美食-KY (2723)-第一金-中山券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.5
漲跌
▲0.4
漲幅
+0.44%
成交量
344張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	90.37	90.50	-10	416	-2.40%
2024/05/31	0	0.00	3	91.20	90.80	-3	491	-0.61%
2024/04/26	1	88.80	0	88.90	89.30	1	596	0.16%
2024/04/18	0	0.00	1	88.50	89.00	-1	650	-0.15%
2024/04/15	2	90.50	0	0.00	90.30	2	664	0.30%
2024/04/01	0	92.80	0	0.00	92.80	0	744	0.00%
2024/03/26	0	0.00	1	91.00	91.00	-1	748	-0.13%
2024/02/16	1	88.80	0	0.00	90.80	1	809	0.12%
2023/12/26	1	99.10	0	0.00	99.20	1	684	0.15%
2023/12/19	1	98.20	0	0.00	98.30	1	687	0.15%
2023/12/11	1	97.70	0	0.00	98.00	1	666	0.15%
2023/12/06	1	100.00	0	0.00	99.90	1	635	0.16%
2023/12/05	0	0.00	1	98.60	99.00	-1	634	-0.16%
2023/12/01	1	101.00	0	0.00	101.50	1	614	0.16%
2023/11/30	3	101.00	0	0.00	100.00	3	614	0.49%
2023/11/14	1	98.30	0	0.00	98.30	1	640	0.16%
2023/11/10	1	103.00	0	0.00	101.00	1	630	0.16%
2023/11/08	1	101.00	0	0.00	100.50	1	620	0.16%
2023/10/31	1	97.30	0	0.00	97.20	1	635	0.16%
2023/10/26	1	96.20	0	0.00	95.40	1	645	0.15%
2023/10/23	3	99.60	0	0.00	99.00	3	638	0.47%
2023/09/18	0	0.00	2	112.00	113.50	-2	770	-0.26%
2023/09/08	0	0.00	1	113.00	113.50	-1	796	-0.13%
2023/08/25	2	114.00	0	0.00	117.00	2	842	0.24%
2023/08/22	0	0.00	2	108.00	107.50	-2	884	-0.23%
2023/07/03	1	140.00	0	0.00	140.00	1	1,392	0.07%
2023/06/21	1	148.00	0	0.00	147.50	1	1,815	0.06%
2023/06/13	0	0.00	0	154.50	152.00	0	1,851	0.00%
2023/06/12	1	155.00	0	0.00	152.00	1	1,860	0.05%
2023/06/09	0	0.00	1	160.00	162.00	-1	1,876	-0.05%
2023/05/30	1	149.00	0	0.00	147.50	1	1,923	0.05%
2023/05/29	1	154.00	0	0.00	152.50	1	1,928	0.05%
2023/05/26	1	154.00	1	155.00	154.00	0	1,934	0.00%
2023/05/24	0	0.00	0.1	164.50	164.00	-0.1	1,974	-0.01%
2023/05/12	1	159.50	2	162.50	163.50	-1	2,356	-0.04%
2023/05/11	0	0.00	1	159.50	158.00	-1	2,330	-0.04%
2023/05/10	1	153.50	1	151.00	151.50	0	2,293	0.00%
2023/05/09	1	156.00	1	154.00	152.50	0	2,295	0.00%
2023/05/05	1	159.50	0	0.00	158.50	1	2,315	0.04%
2023/04/28	0.1	156.00	1	155.00	155.50	-0.9	2,370	-0.04%
2023/04/26	1	148.50	0	0.00	150.00	1	2,368	0.04%
2023/04/25	1	151.00	0	0.00	150.50	1	2,386	0.04%
2023/04/24	1	154.50	1	155.50	154.50	0	2,398	0.00%
2023/04/20	1	157.50	0	0.00	159.50	1	2,389	0.04%
2023/04/19	0	0.00	1	167.50	162.50	-1	2,374	-0.04%
2023/04/18	0	0.00	0.1	155.00	155.50	-0.1	2,281	0.00%
2023/04/17	0	0.00	0.2	151.50	151.00	-0.2	2,303	-0.01%
2023/04/14	3	151.50	3.1	149.45	148.50	-0.1	2,334	0.00%
2023/04/13	1	147.00	1	146.50	146.50	0	2,365	0.00%
2023/04/12	0	0.00	0.1	145.50	147.50	-0.1	2,407	0.00%
2023/04/07	0.1	140.50	0	0.00	138.50	0.1	2,613	0.00%
2023/04/06	0.1	140.50	0	0.00	141.00	0.1	2,606	0.00%
2023/03/31	0.1	141.50	0	0.00	145.00	0.1	2,579	0.00%
2023/03/30	0.1	143.50	0	0.00	143.50	0.1	2,539	0.00%
2023/03/29	0.1	141.50	0	0.00	146.00	0.1	2,482	0.00%
2023/03/28	1	143.50	0	0.00	141.50	1	2,371	0.04%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,264	-0.04%
2023/03/24	0	0.00	2	157.00	157.00	-2	2,213	-0.09%
2023/03/20	1	148.00	1	148.50	146.50	0	2,216	0.00%
2023/03/15	1	150.00	0	0.00	148.00	1	2,309	0.04%
2023/03/09	1	151.00	0	0.00	151.50	1	2,468	0.04%
2023/03/07	1	157.50	1	156.50	156.50	0	2,494	0.00%
2023/03/06	1	157.50	1	157.00	156.50	0	2,482	0.00%
2023/03/03	1	158.00	0	0.00	157.50	1	2,470	0.04%
2023/02/22	0	0.00	0	161.00	160.50	0	2,372	0.00%
2023/02/17	0	0.00	0	162.00	162.50	0	2,325	0.00%
2023/02/15	2	167.46	2	158.00	158.50	0	2,294	0.00%
2023/02/14	0	0.00	1	166.00	168.00	-1	2,100	-0.05%
2023/01/11	1	144.00	1	141.00	141.50	0	1,758	0.00%
2023/01/05	0	0.00	1	141.00	140.00	-1	1,686	-0.06%
2022/12/30	2	150.50	2	150.50	151.50	0	1,571	0.00%
2022/12/28	6	153.83	5	154.00	154.00	1	1,440	0.07%
2022/12/27	1	147.50	0	0.00	145.50	1	1,331	0.08%
2022/12/14	0	0.00	1	142.50	143.50	-1	1,368	-0.07%
2022/12/13	1	144.00	1	141.00	140.50	0	1,391	0.00%
2022/12/05	3	134.50	4	136.38	136.50	-1	1,160	-0.09%
2022/12/02	1	130.50	1	132.00	132.00	0	1,090	0.00%
2022/12/01	1	125.00	2	126.75	129.00	-1	1,028	-0.10%
2022/11/30	0	123.50	0	0.00	122.00	0	946	0.00%
2022/11/07	0	0.00	1	105.00	103.50	-1	737	-0.14%
2022/10/21	1	97.60	0	0.00	97.40	1	742	0.13%
2022/07/12	0	0.00	3	104.67	104.00	-3	1,076	-0.28%
2022/07/11	2	109.00	0	0.00	108.50	2	1,051	0.19%
2022/07/08	1	113.50	0	0.00	111.00	1	1,054	0.09%
2022/07/07	1	108.00	2	112.50	114.50	-1	1,048	-0.10%
2022/07/06	1	113.00	0	0.00	111.50	1	1,042	0.10%
2022/06/28	0	0.00	201	111.97	109.50	-201	944	-21.28%	大賣/鉅額交易
2022/06/27	110	111.59	10	109.50	115.00	100	927	10.79%	大買/
2022/06/24	200	112.58	100	109.52	112.00	100	915	10.92%	大買/
2022/06/23	0	0.00	2	105.00	106.00	-2	864	-0.23%
2022/06/22	1	106.00	0	0.00	105.00	1	854	0.12%
2022/06/20	0	0.00	100	99.22	95.90	-100	878	-11.38%
2022/06/16	100	106.79	0	0.00	103.50	100	862	11.60%
2022/06/14	0	0.00	40	100.13	102.00	-40	854	-4.68%
2022/06/13	100	103.58	60	102.13	101.50	40	851	4.70%
2022/06/07	2	102.50	0	0.00	103.00	2	850	0.24%
2022/06/06	0	0.00	1	103.50	103.50	-1	846	-0.12%
2022/05/23	0	0.00	0	90.90	90.90	0	845	0.00%
2022/04/07	1	92.70	0	0.00	90.90	1	841	0.12%
2022/03/25	0	0.00	14	93.40	93.30	-14	759	-1.84%
2022/03/23	1	95.90	0	0.00	95.70	1	698	0.14%
2022/03/22	10	96.80	0	0.00	95.80	10	648	1.54%
2022/03/21	4	98.80	0	0.00	98.30	4	638	0.63%
2022/02/21	1	116.00	0	0.00	115.50	1	531	0.19%
2022/02/15	0	114.00	0	0.00	113.00	0	540	0.00%
2022/01/26	1	104.00	0	0.00	104.50	1	580	0.17%
2022/01/17	0	0.00	2	104.50	104.00	-2	584	-0.34%
2022/01/14	2	106.75	0	0.00	106.00	2	592	0.34%
2022/01/10	0	0.00	1	105.50	106.00	-1	592	-0.17%
2021/11/29	1	117.00	0	0.00	116.50	1	917	0.11%
2021/11/16	2	124.50	0	0.00	124.00	2	1,010	0.20%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/10/22	1	131.00	0	0.00	129.50	1	1,153	0.09%
2021/10/05	1	148.00	1	148.50	150.50	0	1,142	0.00%
2021/08/25	0	0.00	1	142.00	144.50	-1	979	-0.10%
2021/08/06	1	132.50	0	0.00	133.00	1	784	0.13%
2021/05/03	0	0.00	1	182.00	178.00	-1	1,554	-0.06%
2021/04/28	0	0.00	1	189.00	186.50	-1	1,526	-0.07%
2021/04/19	1	187.00	5	182.00	187.50	-4	1,516	-0.26%
2021/03/29	2	167.00	0	0.00	170.50	2	1,483	0.13%
2021/03/24	3	161.00	0	0.00	165.00	3	1,494	0.20%
2021/03/23	6	165.00	0	0.00	160.00	6	1,553	0.39%
2021/03/10	0	0.00	1	159.00	160.00	-1	1,630	-0.06%
2021/02/26	4	157.50	4	153.50	154.50	0	1,769	0.00%
2021/02/25	0	0.00	1	157.00	155.00	-1	1,766	-0.06%
2021/02/02	0	0.00	1	128.50	128.00	-1	2,283	-0.04%
2021/01/20	1	137.00	1	137.50	138.00	0	2,258	0.00%
2020/12/31	1	141.00	1	140.50	141.00	0	2,092	0.00%
2020/12/29	1	140.00	0	0.00	140.00	1	2,082	0.05%
2020/12/18	0	0.00	1	165.00	164.00	-1	1,934	-0.05%
2020/12/04	1	150.00	0	0.00	146.00	1	1,541	0.06%
2020/11/26	1	146.00	0	0.00	144.00	1	1,318	0.08%
2020/11/16	0	0.00	3	132.00	140.50	-3	993	-0.30%
2020/11/13	6	130.25	0	0.00	130.00	6	938	0.64%
2020/11/12	0	0.00	1	126.00	125.00	-1	896	-0.11%
2020/11/11	0	0.00	2	119.50	121.00	-2	835	-0.24%
2020/10/15	0	0.00	1	100.50	100.50	-1	1,069	-0.09%
2020/10/12	1	103.50	0	0.00	103.50	1	1,104	0.09%
2020/09/15	0	0.00	1	108.50	107.50	-1	1,227	-0.08%
2020/09/09	0	0.00	2	105.50	105.50	-2	1,248	-0.16%
2020/08/28	1	102.00	0	0.00	102.00	1	1,374	0.07%
2020/08/26	1	102.50	0	0.00	102.50	1	1,426	0.07%
2020/08/20	0	0.00	1	104.50	104.50	-1	1,467	-0.07%
2020/08/14	1	111.50	0	0.00	112.00	1	1,521	0.07%
2020/08/13	0	0.00	1	108.00	113.00	-1	1,512	-0.07%
2020/08/12	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/08/05	0	0.00	1	94.70	94.50	-1	1,422	-0.07%
2020/08/04	1	93.00	0	0.00	93.20	1	1,460	0.07%
2020/07/31	0	0.00	2	93.10	93.80	-2	1,453	-0.14%
2020/07/30	4	92.65	3	93.47	92.80	1	1,459	0.07%
2020/07/29	0	0.00	3	90.37	90.30	-3	1,456	-0.21%
2020/07/17	1	91.00	0	0.00	91.10	1	1,459	0.07%
2020/07/10	0	0.00	0.1	97.50	96.50	-0.1	1,432	-0.01%
2020/07/07	0	0.00	0.1	101.50	100.00	-0.1	1,428	-0.01%
2020/07/03	1	97.80	0	0.00	97.80	1	1,421	0.07%
2020/06/19	1	104.50	0	0.00	104.00	1	1,479	0.07%
2020/06/18	2	106.50	0	0.00	106.50	2	1,491	0.13%
2020/06/12	0	0.00	3	105.17	107.00	-3	1,521	-0.20%
2020/06/08	1	123.00	0	0.00	118.50	1	1,572	0.06%
2020/06/03	2	118.75	1	118.00	117.50	1	1,569	0.06%
2020/06/02	1	113.00	0	0.00	113.00	1	1,529	0.07%
2020/06/01	0	0.00	1	113.50	114.00	-1	1,513	-0.07%
2020/05/26	4	116.25	1	120.00	113.50	3	1,471	0.20%
2020/05/19	0	0.00	1	98.90	99.70	-1	1,302	-0.08%
2020/05/18	0	0.00	0.2	95.00	94.60	-0.2	1,266	-0.01%
2020/05/05	1	94.60	0	0.00	94.20	1	1,307	0.08%
2020/04/27	0	0.00	1	84.90	85.00	-1	1,313	-0.08%
2020/04/16	0	0.00	1	85.60	85.70	-1	1,302	-0.08%
2020/04/09	1	84.50	1	83.60	85.00	0	1,299	0.00%
2020/04/06	0	0.00	2	78.50	78.40	-2	1,247	-0.16%
2020/03/31	0	0.00	1	75.80	75.10	-1	1,224	-0.08%
2020/03/26	0	0.00	5	74.38	74.60	-5	1,226	-0.41%
2020/03/23	1	62.20	1	60.80	68.30	0	1,141	0.00%
2020/03/19	1	58.60	1	58.90	57.60	0	1,112	0.00%
2020/03/18	0	63.30	0	0.00	62.40	0	1,085	0.00%
2020/03/17	2	67.00	2	66.35	64.10	0	1,065	0.00%
2020/03/13	1	77.60	0	0.00	76.90	1	990	0.10%
2020/02/27	0	0.00	1	94.50	94.50	-1	843	-0.12%
2020/02/12	1	102.50	1	104.50	102.50	0	916	0.00%
2020/02/11	0	0.00	9	97.51	97.10	-9	908	-0.99%
2020/02/10	9	93.80	0	0.00	94.40	9	896	1.00%
2020/02/05	0	0.00	4	96.10	95.50	-4	877	-0.46%
2020/02/04	5	94.24	0	0.00	96.50	5	853	0.59%
2020/01/31	1	105.50	0	0.00	103.00	1	802	0.12%
2020/01/08	0	0.00	1	126.50	128.00	-1	837	-0.12%
2019/12/16	1	124.50	0	0.00	122.50	1	941	0.11%
2019/12/11	0	0.00	3	122.00	121.50	-3	948	-0.32%
2019/11/26	0	0.00	1	127.50	126.50	-1	982	-0.10%
2019/11/22	1	122.50	0	0.00	121.50	1	986	0.10%
2019/11/21	0	0.00	1	119.00	121.00	-1	987	-0.10%
2019/11/14	0	0.00	1	128.50	127.00	-1	1,002	-0.10%
2019/11/11	1	137.50	0	0.00	132.50	1	1,019	0.10%
2019/11/08	2	140.25	2	140.25	140.00	0	997	0.00%
2019/11/06	0	0.00	2	146.75	146.50	-2	984	-0.20%
2019/11/05	0	0.00	3	144.50	145.00	-3	968	-0.31%
2019/10/17	1	140.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	1	153.50	0	0.00	143.50	1	1,031	0.10%
2019/10/08	0	0.00	1	147.00	150.00	-1	1,108	-0.09%
2019/10/07	1	145.00	0	0.00	145.00	1	1,134	0.09%
2019/10/02	1	142.00	0	0.00	140.50	1	1,155	0.09%
2019/09/23	1	156.00	1	150.50	151.50	0	1,155	0.00%
2019/09/20	0	0.00	2	151.25	151.50	-2	1,125	-0.18%
2019/09/18	0	0.00	1	142.50	143.00	-1	1,101	-0.09%
2019/09/17	1	144.00	0	0.00	143.50	1	1,096	0.09%
2019/09/10	1	146.50	0	0.00	145.00	1	1,046	0.10%
2019/09/04	1	149.00	1	151.50	151.00	0	1,049	0.00%
2019/09/03	0	0.00	1	151.00	151.00	-1	1,048	-0.10%
2019/08/28	1	145.00	0	0.00	142.50	1	1,039	0.10%
2019/08/27	1	139.00	0	0.00	142.50	1	1,032	0.10%
2019/08/19	0	0.00	1	154.50	154.00	-1	947	-0.11%
2019/08/16	2	158.00	0	0.00	156.00	2	927	0.22%
2019/08/14	1	169.00	0	0.00	168.00	1	875	0.11%
2019/08/13	1	171.50	0	0.00	174.00	1	860	0.12%
2019/08/07	1	177.50	1	173.00	173.00	0	824	0.00%
2019/08/01	2	179.75	1	182.00	182.00	1	795	0.13%
2019/07/30	3	187.50	0	0.00	184.50	3	771	0.39%
2019/07/26	0	0.00	1	191.50	187.00	-1	730	-0.14%
2019/07/25	0	0.00	1	191.00	188.00	-1	722	-0.14%
2019/07/22	0	0.00	3	184.50	183.00	-3	681	-0.44%
2019/07/19	0	0.00	1	180.00	178.50	-1	672	-0.15%
2019/07/18	0	0.00	1	177.50	174.00	-1	671	-0.15%
2019/07/17	1	173.50	0	0.00	174.00	1	661	0.15%
2019/07/16	0	0.00	1	180.50	180.00	-1	634	-0.16%
2019/07/15	2	182.50	0	0.00	181.50	2	614	0.33%
2019/07/12	2	178.00	4	182.38	185.00	-2	572	-0.35%
2019/07/11	4	174.88	0	0.00	173.00	4	526	0.76%
2019/07/10	1	173.50	4	175.88	174.00	-3	486	-0.62%
2019/07/09	1	159.50	0	0.00	160.00	1	431	0.23%
2019/07/08	2	165.00	0	0.00	162.50	2	424	0.47%
2019/07/03	2	166.50	0	0.00	166.50	2	423	0.47%
2019/07/02	1	172.50	0	0.00	173.00	1	413	0.24%
2019/06/26	0	0.00	1	170.50	169.00	-1	429	-0.23%
2019/06/25	1	175.00	0	0.00	172.00	1	425	0.24%
2019/05/31	1	170.00	1	172.00	173.00	0	456	0.00%
2019/05/16	1	189.00	0	0.00	184.50	1	488	0.20%
2019/05/13	0	0.00	1	191.50	191.00	-1	530	-0.19%
2019/04/15	0	205.50	0	0.00	205.00	0	484	0.01%
2019/04/09	0	0.00	2	209.00	210.00	-2	484	-0.41%
2019/04/03	3	204.67	0	0.00	201.50	3	474	0.63%
2019/03/15	0	203.00	0	0.00	201.00	0	474	0.00%
2019/03/12	1	201.50	0	0.00	201.50	1	470	0.21%
2019/03/11	1	201.50	0	0.00	201.00	1	462	0.22%
2019/03/08	1	212.52	0	0.00	212.00	1	446	0.23%
2019/02/21	0	234.00	0	0.00	232.00	0	458	0.00%
2019/02/18	0	0.00	1	243.00	240.00	-1	460	-0.22%
2019/02/13	0	0.00	2	235.76	236.50	-2	466	-0.43%
2019/01/25	1	211.00	0	0.00	211.00	1	444	0.23%
2019/01/22	0	0.00	1	211.00	212.00	-1	483	-0.21%
2019/01/03	2	201.50	0	0.00	202.00	2	514	0.39%
2018/12/19	1	208.50	1	212.00	211.00	0	581	0.00%
2018/12/17	1	212.50	0	0.00	212.50	1	627	0.16%
2018/12/14	1	218.50	0	0.00	219.00	1	625	0.16%
2018/12/12	0	0.00	1	223.50	223.50	-1	624	-0.16%
2018/12/11	2	221.00	0	0.00	218.00	2	623	0.32%
2018/12/03	0	0.00	1	256.50	255.00	-1	647	-0.15%
2018/11/28	0	0.00	2	238.50	238.50	-2	642	-0.31%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/20	2	215.75	0	0.00	215.00	2	672	0.30%
2018/11/19	1	218.50	0	0.00	219.50	1	675	0.15%
2018/11/15	2	226.74	1	226.00	226.00	1	683	0.15%
2018/11/14	0	0.00	2	239.50	238.00	-2	682	-0.29%
2018/11/13	0	0.00	1	224.07	227.50	-1	709	-0.14%
2018/11/12	0	0.00	2	217.75	221.00	-2	740	-0.27%
2018/11/06	0	0.00	1	198.50	197.00	-1	755	-0.13%
2018/10/31	1	204.00	0	0.00	187.50	1	733	0.14%
2018/10/30	2	203.75	1	199.00	202.00	1	710	0.14%
2018/10/26	1	220.50	0	0.00	222.00	1	702	0.14%
2018/10/25	1	223.98	0	0.00	223.00	1	691	0.15%
2018/10/23	1	224.00	0	0.00	224.00	1	691	0.14%
2018/10/17	1	235.00	1	240.00	234.00	0	681	0.00%
2018/10/16	1	230.50	0	0.00	230.50	1	679	0.15%
2018/10/11	1	226.50	1	230.00	230.00	0	677	0.00%
2018/10/09	1	239.50	0	0.00	241.00	1	671	0.15%
2018/10/08	0	0.00	1	249.00	243.00	-1	672	-0.15%
2018/10/05	1	238.00	0	0.00	236.50	1	680	0.15%
2018/10/03	1	260.50	0	0.00	260.50	1	686	0.15%
2018/10/01	0	0.00	0	265.00	266.00	0	688	-0.01%
2018/09/28	0	264.50	0	0.00	262.00	0	684	0.00%
2018/09/27	1	267.00	1	270.00	265.00	0	676	0.00%
2018/09/26	8	257.81	10	258.15	266.00	-2	659	-0.30%
2018/08/30	1	232.51	0	0.00	231.50	1	469	0.22%
2018/08/29	0	244.50	0	0.00	242.50	0	456	0.00%
2018/08/23	1	240.00	0	0.00	239.00	1	443	0.23%
2018/08/22	0	0.00	0.1	250.00	243.00	-0.1	440	-0.02%
2018/08/21	0	0.00	4	240.00	250.00	-4	427	-0.94%
2018/08/20	7	245.36	2	244.50	247.50	5	415	1.20%
2018/08/17	0	0.00	3	242.00	228.00	-3	377	-0.80%
2018/08/16	0	0.00	1	249.00	253.00	-1	332	-0.30%
2018/08/02	0	0.00	1	265.00	261.50	-1	328	-0.30%
2018/07/23	2	279.00	1	277.00	275.00	1	340	0.29%
2018/07/20	0	0.00	0	277.00	277.00	0	339	-0.01%
2018/07/19	0	271.00	1	269.50	269.50	-1	338	-0.29%
2018/07/16	0	273.00	0.1	273.00	271.00	-0.1	324	-0.03%
2018/07/13	1	270.00	0	0.00	269.00	1	323	0.31%
2018/07/12	1	273.00	1	273.00	274.50	0	312	0.00%
2018/07/10	3	292.17	0	0.00	291.00	3	297	1.01%
2018/07/05	0	0.00	0	296.50	297.00	0	287	-0.01%
2018/07/04	0	0.00	1	288.00	289.00	-1	289	-0.35%
2018/06/28	0	290.50	0	0.00	292.00	0	274	0.01%
2018/06/25	0	297.00	0	0.00	296.50	0	272	0.01%
2018/06/21	1	302.50	1	304.50	305.00	0	276	0.00%
2018/06/20	1	332.45	0	0.00	332.00	1	272	0.37%
2018/06/19	0	0.00	0	337.00	339.00	0	268	-0.01%
2018/06/15	2	336.40	0	0.00	323.50	2	273	0.74%
2018/06/14	0	0.00	0	343.50	340.50	0	269	-0.01%
2018/06/13	0	0.00	1	335.50	337.00	-1	280	-0.36%
2018/06/11	0	332.50	1	338.00	331.00	-1	297	-0.33%
2018/06/08	0	342.50	0	0.00	341.00	0	309	0.01%
2018/06/07	0	0.00	1	348.50	350.00	-1	312	-0.33%
2018/06/05	1	315.50	0	0.00	313.50	1	312	0.32%
2018/05/31	1	307.50	1	310.00	311.00	0	308	0.00%
2018/05/30	0	313.00	0	0.00	313.00	0	304	0.01%
2018/05/18	1	328.00	0	0.00	320.00	1	280	0.36%
2018/05/15	1	330.50	1	329.00	328.50	0	279	0.00%
2018/04/02	0	0.00	1	381.50	377.50	-1	311	-0.32%
2018/03/28	0	0.00	2	381.50	379.00	-2	315	-0.63%
2018/03/22	1	378.50	0	0.00	380.00	1	319	0.31%
2018/03/21	0	0.00	1	384.00	377.50	-1	319	-0.31%
2018/03/19	2	368.25	1	365.00	365.00	1	308	0.32%
2018/03/14	1	379.50	0	0.00	367.50	1	282	0.35%
2018/03/13	1	383.00	0	0.00	389.00	1	272	0.37%
2018/03/12	3	393.50	1	390.00	390.00	2	272	0.73%
2018/02/27	0	0.00	1	409.00	409.00	-1	298	-0.34%
2018/02/09	1	405.00	0	0.00	402.00	1	320	0.31%
2018/01/25	0	0.00	1	417.50	420.00	-1	343	-0.29%
2018/01/23	0	0.00	2	422.75	425.50	-2	337	-0.59%
2018/01/18	0	0.00	1	396.50	399.00	-1	323	-0.31%
2018/01/16	3	389.83	1	388.00	388.00	2	319	0.63%
2018/01/15	1	399.50	1	402.50	400.00	0	312	0.00%
2018/01/12	0	0.00	1	419.50	420.00	-1	307	-0.33%
2018/01/05	1	404.50	1	403.50	404.00	0	303	0.00%
2018/01/04	1	411.00	0	0.00	410.00	1	314	0.32%
2018/01/02	1	427.00	0	0.00	420.00	1	303	0.33%