雲品 (2748)-第一金-中山券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	74.70	74.60	-2	1,059	-0.19%
2024/04/26	3	72.60	3	73.10	72.70	0	1,020	0.00%
2024/04/25	2	74.95	4	76.90	73.10	-2	1,009	-0.20%
2024/04/24	12	69.99	0	0.00	73.70	12	929	1.29%
2024/04/19	5	70.40	0	0.00	68.30	5	999	0.50%
2024/04/18	11	70.32	0	0.00	70.40	11	1,025	1.07%
2024/04/17	15	69.00	2	69.20	68.90	13	1,066	1.22%
2024/04/11	5	71.50	0	0.00	70.80	5	1,223	0.41%
2024/04/10	15	69.17	0	0.00	68.80	15	1,192	1.26%
2024/04/01	0	0.00	2	72.20	72.50	-2	1,387	-0.14%
2024/03/15	0	0.00	1	72.50	71.90	-1	1,522	-0.07%
2024/03/11	1	73.20	0	0.00	72.40	1	1,542	0.06%
2024/03/08	2	70.70	0	0.00	70.50	2	1,538	0.13%
2024/03/04	2	72.40	0	0.00	72.10	2	1,587	0.13%
2024/03/01	17	73.21	0	0.00	72.90	17	1,599	1.06%
2024/02/26	2	74.10	2	74.50	74.60	0	1,864	0.00%
2024/02/23	1	75.00	0	0.00	73.90	1	2,052	0.05%
2024/02/19	3	76.30	1	77.40	76.50	2	2,741	0.07%
2024/02/16	1	74.90	0	0.00	75.30	1	2,733	0.04%
2024/02/15	0	0.00	1	77.30	75.90	-1	2,720	-0.04%
2024/02/02	1	83.50	0	0.00	82.00	1	2,756	0.04%
2024/01/30	0	0.00	3	83.30	82.30	-3	2,886	-0.10%
2024/01/29	0	0.00	3	80.83	81.30	-3	2,950	-0.10%
2024/01/23	0	0.00	1	76.60	76.20	-1	3,049	-0.03%
2024/01/22	25	76.60	0	0.00	76.50	25	3,046	0.82%
2024/01/19	6	76.10	0	0.00	76.00	6	3,046	0.20%
2024/01/18	1	76.00	0	0.00	75.80	1	3,048	0.03%
2024/01/16	6	77.27	0	0.00	75.50	6	3,050	0.20%
2024/01/15	12	79.72	0	0.00	78.60	12	3,021	0.40%
2024/01/12	0	0.00	1	83.00	83.20	-1	2,981	-0.03%
2024/01/09	0	0.00	110	83.32	84.10	-110	2,931	-3.75%	大賣/鉅額交易
2024/01/08	110	83.98	0	0.00	85.50	110	2,912	3.78%	大買/鉅額交易
2023/12/29	1	85.40	97.3	83.06	83.20	-96.3	2,760	-3.49%
2023/12/28	0	0.00	45	80.81	81.00	-45	2,606	-1.73%
2023/12/27	0	0.00	51	80.80	81.30	-51	2,603	-1.96%
2023/12/25	1	79.20	30	79.68	79.50	-29	2,624	-1.11%
2023/12/22	6	80.15	0	0.00	79.10	6	2,627	0.23%
2023/12/21	5	81.40	22	81.26	81.00	-17	2,616	-0.65%
2023/12/20	217	81.43	0	0.00	82.00	217	2,614	8.30%	大買/鉅額交易
2023/12/15	0.1	78.60	1	78.80	78.80	-0.9	2,577	-0.04%
2023/12/12	0.1	79.40	0	0.00	78.50	0.1	2,584	0.00%
2023/12/11	0.1	79.40	0	0.00	79.10	0.1	2,582	0.00%
2023/12/08	2	79.90	0	0.00	79.70	2	2,591	0.08%
2023/12/07	0	80.80	1	81.30	80.90	-1	2,590	-0.04%
2023/12/06	3	80.83	0	0.00	80.90	3	2,592	0.12%
2023/12/05	0.1	80.60	0	0.00	79.10	0.1	2,581	0.00%
2023/12/04	0	0.00	1	80.90	80.60	-1	2,578	-0.04%
2023/11/30	1	81.50	0	0.00	80.90	1	2,572	0.04%
2023/11/29	1	81.50	1	81.40	80.70	0	2,567	0.00%
2023/11/28	96	81.83	95	81.24	81.50	1	2,581	0.04%
2023/11/27	1	82.90	60	82.99	80.80	-59	2,573	-2.29%
2023/11/24	4	83.95	1	84.30	83.30	3	2,551	0.12%
2023/11/22	103	89.19	0	0.00	87.50	103	2,497	4.12%	大買/鉅額交易
2023/11/20	2	86.20	50	86.76	83.80	-48	2,366	-2.03%
2023/11/17	1	86.40	2	90.05	90.90	-1	2,149	-0.05%
2023/11/16	59	81.14	0	0.00	82.70	59	1,939	3.04%
2023/11/13	0	0.00	22	74.58	75.70	-22	1,803	-1.22%
2023/11/10	3	75.30	1	76.60	75.40	2	1,821	0.11%
2023/11/09	1	75.00	0	0.00	74.70	1	1,793	0.06%
2023/11/07	19	77.13	0	0.00	76.60	19	1,823	1.04%
2023/11/06	2	74.75	0	0.00	75.10	2	1,687	0.12%
2023/11/02	0	0.00	2	67.50	68.40	-2	1,595	-0.13%
2023/11/01	2	67.10	0	0.00	65.90	2	1,572	0.13%
2023/10/27	0	0.00	1	63.20	63.00	-1	1,717	-0.06%
2023/10/26	1	62.50	0	0.00	62.20	1	1,874	0.05%
2023/10/25	0	0.00	4	63.20	63.50	-4	2,178	-0.18%
2023/10/23	3	61.20	0	0.00	61.10	3	2,330	0.13%
2023/10/16	0	0.00	4	67.00	66.40	-4	2,646	-0.15%
2023/10/02	0	0.00	1	74.00	72.10	-1	2,984	-0.03%
2023/09/21	1	68.30	1	67.70	68.60	0	3,223	0.00%
2023/09/15	0	0.00	1	74.80	73.00	-1	4,671	-0.02%
2023/09/14	1	72.90	1	74.30	74.10	0	5,236	0.00%
2023/09/13	1	73.50	0	0.00	73.30	1	5,426	0.02%
2023/09/11	0	0.00	0	73.00	71.40	0	5,636	0.00%
2023/09/06	1	75.50	0	0.00	75.00	1	5,813	0.02%
2023/09/01	1	76.90	2	77.95	77.30	-1	6,583	-0.02%
2023/08/28	1	76.90	0	0.00	76.80	1	6,943	0.01%
2023/08/25	3	77.30	1	78.80	78.80	2	7,017	0.03%
2023/08/23	1	72.40	1	71.40	72.20	0	6,989	0.00%
2023/08/22	1	73.50	0	0.00	70.90	1	7,061	0.01%
2023/08/17	1	74.90	0	0.00	74.70	1	7,980	0.01%
2023/08/16	0	0.00	2	74.60	74.80	-2	8,033	-0.02%
2023/08/14	1	80.50	0	0.00	76.40	1	8,122	0.01%
2023/08/11	0	0.00	1	84.00	82.60	-1	8,104	-0.01%
2023/08/08	1	83.20	0	0.00	82.50	1	8,110	0.01%
2023/08/02	0	0.00	0.1	94.20	91.00	-0.1	8,016	0.00%
2023/08/01	0	91.64	0.1	93.20	93.30	-0.1	7,950	0.00%
2023/07/31	3	93.80	3	93.67	90.60	0	7,894	0.00%
2023/07/28	2	92.35	0.5	92.18	94.20	1.5	7,774	0.02%
2023/07/19	1	79.50	0	0.00	79.40	1	7,201	0.01%
2023/07/17	0.1	82.10	0	0.00	81.30	0.1	7,312	0.00%
2023/07/14	0	0.00	1	81.30	82.30	-1	7,511	-0.01%
2023/07/13	1.1	81.26	1	82.00	80.80	0.1	7,556	0.00%
2023/07/11	0.1	84.10	0	0.00	83.80	0.1	7,938	0.00%
2023/07/10	0.1	84.50	0	0.00	84.60	0.1	7,961	0.00%
2023/07/07	3	87.23	1	89.00	86.10	2	7,946	0.03%
2023/07/06	0	0.00	1	89.60	88.00	-1	7,913	-0.01%
2023/07/05	1	91.10	0	0.00	88.80	1	7,909	0.01%
2023/07/04	1.2	89.18	10	89.50	88.60	-8.8	7,879	-0.11%
2023/06/29	1	92.60	0	0.00	92.10	1	7,893	0.01%
2023/06/27	2.1	96.59	0	0.00	94.00	2.1	7,954	0.03%
2023/06/26	6	115.42	2	116.75	104.00	4	7,813	0.05%
2023/06/21	17	121.38	7	125.07	115.50	10	7,656	0.13%
2023/06/20	25	115.14	26	117.60	120.00	-1	6,682	-0.01%
2023/06/19	0	0.00	1	108.00	109.50	-1	6,159	-0.02%
2023/06/16	0	0.00	5	100.96	99.80	-5	6,098	-0.08%
2023/06/15	0	0.00	1	97.40	98.20	-1	6,129	-0.02%
2023/06/14	10	95.30	10	94.10	94.10	0	6,167	0.00%
2023/06/13	1	94.10	0	94.80	93.70	1	6,163	0.02%
2023/06/12	1	94.60	1	94.00	92.50	0	6,147	0.00%
2023/06/09	3	99.83	2.1	100.26	98.00	0.9	6,184	0.01%
2023/06/08	3	103.50	3.1	103.86	100.50	-0.1	6,126	0.00%
2023/06/07	2	99.10	3	97.27	99.20	-1	5,937	-0.02%
2023/06/06	2	97.75	4	95.65	93.40	-2	5,702	-0.04%
2023/06/05	1	91.30	0	0.00	91.90	1	5,526	0.02%
2023/06/02	2	92.60	1	93.60	91.60	1	5,592	0.02%
2023/06/01	1	95.20	1	93.40	92.60	0	5,615	0.00%
2023/05/31	3	93.60	0	0.00	92.00	3	5,593	0.05%
2023/05/25	1	95.30	0	0.00	93.80	1	6,341	0.02%
2023/05/24	1	95.90	3	97.23	101.50	-2	6,371	-0.03%
2023/05/23	3	94.03	2	93.70	92.70	1	6,076	0.02%
2023/05/22	0	0.00	30	84.97	87.80	-30	6,205	-0.48%
2023/05/19	30	87.82	0.1	87.10	85.50	29.9	6,293	0.48%
2023/05/12	0	0.00	0.1	79.20	80.50	-0.1	6,690	0.00%
2023/04/25	0	0.00	0.2	87.55	86.30	-0.2	7,346	0.00%
2023/04/21	1.1	89.50	0	0.00	88.80	1.1	7,314	0.02%
2023/04/20	0.1	94.50	0	0.00	94.50	0.1	7,290	0.00%
2023/04/19	3	100.00	1	99.10	97.70	2	7,195	0.03%
2023/04/17	2.3	99.29	4	99.50	96.70	-1.7	7,268	-0.02%
2023/04/11	0.1	88.10	0	0.00	87.20	0.1	7,036	0.00%
2023/04/10	0	0.00	0.1	85.80	88.20	-0.1	7,156	0.00%
2023/03/31	7	89.46	12	90.13	91.60	-5	7,122	-0.07%
2023/03/30	17	92.60	12	91.68	89.90	5	7,080	0.07%
2023/03/29	29	90.49	30	90.94	90.50	-1	6,985	-0.01%
2023/03/24	5	86.46	5	87.10	87.40	0	6,775	0.00%
2023/03/23	1	89.30	1	87.40	87.60	0	6,751	0.00%
2023/03/22	4.1	88.83	3	88.90	88.10	1.1	6,716	0.02%
2023/03/20	5	88.88	6	89.32	88.80	-1	6,568	-0.02%
2023/03/16	0	0.00	2	79.60	79.40	-2	6,352	-0.03%
2023/03/14	2	84.70	2	83.90	81.60	0	6,277	0.00%
2023/03/13	1	84.10	0	0.00	84.10	1	6,176	0.02%
2023/03/10	7	92.60	6	91.15	87.60	1	6,077	0.02%
2023/03/08	3	97.10	3	95.80	94.20	0	5,909	0.00%
2023/03/03	10	96.20	10	95.55	94.40	0	5,698	0.00%
2023/03/02	15	98.65	12	97.60	96.30	3	5,554	0.05%
2023/03/01	0	0.00	1	96.70	95.20	-1	5,283	-0.02%
2023/02/24	0	99.80	0	0.00	98.20	0	5,153	0.00%
2023/02/23	3	104.83	2	104.00	105.50	1	4,965	0.02%
2023/02/22	18	98.73	18	97.55	103.00	0	4,401	0.00%
2023/02/21	0	0.00	1	94.90	94.00	-1	4,091	-0.02%
2023/02/20	2	97.15	0	0.00	96.00	2	3,931	0.05%
2023/02/17	105	90.70	105	91.90	93.50	0	3,562	0.00%	大買/大賣/
2023/02/16	5	84.08	5	84.04	85.00	0	3,381	0.00%
2023/02/15	14	82.22	13	82.05	82.90	1	3,259	0.03%
2023/02/14	2	75.55	3	75.80	80.50	-1	2,995	-0.03%
2023/02/09	0	0.00	5	77.56	79.10	-5	2,704	-0.18%
2023/01/12	3	62.50	0	0.00	62.20	3	1,726	0.17%
2023/01/11	2	64.10	0	0.00	62.90	2	1,701	0.12%
2023/01/10	1	64.50	0	0.00	64.90	1	1,651	0.06%
2023/01/06	1	62.40	0	0.00	64.00	1	1,557	0.06%
2023/01/05	3	64.07	3	64.60	64.40	0	1,398	0.00%
2022/12/29	26	63.72	27	61.77	59.90	-1	1,088	-0.09%
2022/12/28	176	63.04	175	64.90	64.90	1	912	0.11%	大買/大賣/
2022/12/27	0	0.00	43	61.00	59.00	-43	808	-5.32%
2022/12/26	43	59.94	0	0.00	59.40	43	787	5.46%
2022/12/16	1	57.00	0	0.00	56.90	1	834	0.12%
2022/11/30	0	54.60	0	0.00	55.50	0	601	0.00%
2022/09/23	0	0.00	0.2	50.40	50.00	-0.2	409	-0.05%
2022/09/22	0	0.00	6.9	50.49	50.60	-6.9	383	-1.80%
2022/09/19	0.1	44.95	0	0.00	44.80	0.1	338	0.03%
2022/09/05	0.1	45.70	0	0.00	45.75	0.1	342	0.03%
2022/08/31	0	0.00	0.1	47.70	47.70	-0.1	346	-0.02%
2022/08/25	0.1	44.98	0	0.00	44.65	0.1	351	0.03%
2022/08/17	0.2	45.10	0	0.00	44.70	0.2	347	0.06%
2022/06/16	0	0.00	1	43.00	43.00	-1	100	-1.00%
2022/06/13	2	44.80	1	43.35	43.35	1	96	1.03%
2021/11/29	1	41.00	0	0.00	40.40	1	53	1.86%
2021/08/17	1	41.00	0	0.00	41.00	1	149	0.67%
2021/05/12	0	0.00	4.6	38.13	39.50	-4.6	107	-4.29%
2021/02/26	0	0.00	1	44.50	44.00	-1	81	-1.22%
2021/02/25	0	0.00	6.8	44.04	44.50	-6.8	81	-8.30%
2020/11/10	0	0.00	1	42.90	42.55	-1	84	-1.18%
2020/10/16	1	40.85	0	0.00	40.10	1	93	1.07%
2020/09/22	0	0.00	1	41.10	41.15	-1	106	-0.94%
2020/09/21	1	41.70	0	0.00	41.85	1	107	0.93%
2020/09/17	1	42.15	0	0.00	42.10	1	109	0.91%
2020/09/04	0	0.00	1	45.75	45.70	-1	109	-0.92%
2020/08/20	0	0.00	4	44.13	44.35	-4	203	-1.96%
2020/08/14	1	45.75	8	45.64	45.90	-7	244	-2.86%
2020/08/13	1	46.00	0	0.00	45.95	1	244	0.41%
2020/08/12	1	45.90	0	0.00	45.90	1	245	0.41%
2020/08/11	4	46.50	0	0.00	46.00	4	245	1.63%
2020/08/10	1	46.00	0	0.00	46.00	1	245	0.41%
2020/07/27	1	46.75	0	0.00	46.40	1	241	0.41%
2020/07/24	1	48.35	0	0.00	48.25	1	240	0.41%
2020/07/23	1	49.15	0	0.00	49.05	1	240	0.42%
2020/07/13	1	50.40	0	0.00	50.40	1	237	0.42%
2020/07/09	1	51.10	0	0.00	50.90	1	234	0.43%
2020/07/07	2	51.40	0	0.00	51.30	2	234	0.85%
2020/07/06	2	51.65	0	0.00	51.50	2	235	0.85%
2020/07/03	5	51.80	0	0.00	51.40	5	235	2.13%
2020/06/29	0	0.00	5	51.60	51.20	-5	232	-2.15%
2020/06/24	0	0.00	5	51.00	51.80	-5	231	-2.16%
2020/06/19	1	51.80	0	0.00	51.40	1	231	0.43%
2020/06/17	0	0.00	2	52.50	52.10	-2	231	-0.86%
2020/06/16	7	51.14	0	0.00	52.50	7	231	3.02%
2020/06/15	1	51.00	0	0.00	50.60	1	232	0.43%
2020/06/12	6	50.92	0	0.00	51.50	6	230	2.60%
2020/06/11	5	51.76	0	0.00	52.00	5	229	2.18%
2020/06/10	1	54.00	0	0.00	53.50	1	225	0.44%
2020/06/09	1	55.00	0	0.00	54.30	1	224	0.45%
2020/06/04	1	53.10	0	0.00	52.80	1	204	0.49%
2020/06/01	0	0.00	5	52.90	52.50	-5	199	-2.51%
2020/05/29	1	52.60	2	54.90	52.20	-1	193	-0.52%
2020/05/28	1	54.00	1	55.00	54.00	0	189	0.00%
2020/05/27	3	52.43	0	0.00	52.40	3	172	1.73%
2020/05/21	1	43.60	0	0.00	43.65	1	105	0.95%
2020/05/19	1	43.65	0	0.00	43.60	1	105	0.95%
2020/05/13	3	43.15	0	0.00	43.30	3	106	2.82%
2020/05/12	1	43.20	8	42.95	43.15	-7	107	-6.53%
2020/05/11	1	43.00	0	0.00	43.20	1	107	0.93%
2020/05/08	2	42.40	0	0.00	42.35	2	107	1.85%
2020/05/07	1	41.65	0	0.00	42.40	1	108	0.92%
2020/05/06	0	0.00	6	41.80	41.70	-6	108	-5.52%
2020/04/30	4	43.59	0	0.00	43.60	4	111	3.59%
2020/04/28	4	41.13	0	0.00	41.25	4	112	3.56%
2020/04/27	1	40.15	0	0.00	40.80	1	117	0.85%
2020/04/23	1	39.90	0	0.00	40.00	1	119	0.84%
2020/03/23	0	0.00	2	34.65	34.40	-2	119	-1.68%
2020/03/20	2	35.35	0	0.00	35.30	2	119	1.68%
2020/03/02	0	0.00	5	44.12	43.85	-5	115	-4.32%
2020/02/20	4	45.89	0	0.00	45.85	4	109	3.64%
2020/02/18	1	45.25	0	0.00	45.20	1	110	0.91%
2019/12/05	5	49.95	0	0.00	50.30	5	54	9.25%
2018/01/23	0	0.00	7	66.50	66.30	-7	63	-11.06%
2018/01/18	0	0.00	3	67.53	67.50	-3	62	-4.81%