京城銀 (2809)-第一金-中山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	60.70	1	61.90	61.60	0	6,262	0.00%
2024/05/28	3	62.33	2	62.40	62.20	1	6,096	0.02%
2024/05/27	2	62.50	1	63.60	64.30	1	6,031	0.02%
2024/05/23	1	61.50	2	62.10	63.60	-1	5,991	-0.02%
2024/05/17	1	62.80	1	60.40	63.30	0	5,105	0.00%
2024/05/14	0	0.00	10	58.40	58.40	-10	4,748	-0.21%
2024/05/13	10	57.40	0	0.00	59.00	10	4,713	0.21%
2024/05/03	2	57.75	0	0.00	57.20	2	4,177	0.05%
2024/04/30	0	0.00	1	56.30	56.10	-1	3,999	-0.03%
2024/04/19	2	53.20	0	0.00	54.00	2	3,479	0.06%
2024/04/01	0	0.00	0.1	51.60	52.10	-0.1	2,698	0.00%
2024/03/26	0	50.99	0	0.00	50.50	0	2,679	0.00%
2024/03/14	0	48.90	0	0.00	49.15	0	2,394	0.00%
2024/03/08	0.1	48.00	0	0.00	47.85	0.1	2,246	0.00%
2024/03/07	0	0.00	2	48.00	48.15	-2	2,181	-0.09%
2024/03/05	0	0.00	15	46.50	47.40	-15	2,085	-0.72%
2024/02/27	2	44.35	3	44.18	44.60	-1	1,828	-0.05%
2024/02/26	0	0.00	50	41.50	41.45	-50	1,642	-3.04%
2024/01/15	0	0.00	1	40.75	40.60	-1	1,537	-0.07%
2023/12/19	51	39.40	0	0.00	39.00	51	1,441	3.54%
2023/12/14	0	0.00	3	40.00	39.95	-3	1,315	-0.23%
2023/11/28	0.5	39.70	0	0.00	39.45	0.5	1,209	0.04%
2023/11/24	0	0.00	2	39.15	39.35	-2	1,203	-0.17%
2023/11/08	0.2	38.70	0	0.00	38.80	0.2	1,149	0.02%
2023/11/07	0.1	38.20	0	0.00	38.30	0.1	1,119	0.01%
2023/10/27	0.2	37.75	0	0.00	37.60	0.2	1,134	0.02%
2023/10/24	1	37.75	0	0.00	37.75	1	1,172	0.09%
2023/10/23	0	0.00	7	37.90	37.70	-7	1,182	-0.59%
2023/09/21	1	37.25	0	0.00	37.25	1	1,087	0.09%
2023/09/14	0	0.00	0	36.95	37.10	0	1,177	0.00%
2023/08/10	0	0.00	5	36.55	36.55	-5	1,671	-0.30%
2023/08/07	5	36.70	0	0.00	36.55	5	1,655	0.30%
2023/08/04	0	36.80	0	0.00	36.70	0	1,646	0.00%
2023/07/20	0	0.00	2	36.40	36.40	-2	1,488	-0.13%
2023/07/07	0	0.00	2	36.40	36.10	-2	1,430	-0.14%
2023/06/30	0.1	35.55	0	0.00	35.55	0.1	1,400	0.01%
2023/06/27	2	35.20	0	0.00	35.35	2	1,400	0.14%
2023/06/19	2	35.20	0	0.00	35.85	2	1,314	0.15%
2023/06/12	4	35.38	0	0.00	35.35	4	1,126	0.36%
2023/06/07	0	0.00	14	35.40	35.35	-14	1,103	-1.27%
2023/06/06	2	36.25	0	0.00	36.25	2	1,057	0.19%
2023/06/05	12	36.15	0	0.00	36.10	12	1,010	1.19%
2023/06/02	1	35.85	3	35.80	35.85	-2	984	-0.20%
2023/05/31	0	0.00	1	35.70	35.95	-1	985	-0.10%
2023/05/04	1	35.45	15	35.60	35.60	-14	972	-1.44%
2023/03/27	0	0.00	0.1	34.55	34.60	-0.1	2,242	-0.01%
2023/03/07	1	34.80	0	0.00	35.05	1	2,830	0.04%
2023/02/13	0	0.00	2	34.40	34.55	-2	3,073	-0.07%
2023/02/09	5	34.85	0	0.00	34.85	5	3,088	0.16%
2023/02/06	12	35.39	0	0.00	35.30	12	3,140	0.38%
2022/12/28	1	33.00	0	0.00	33.15	1	3,372	0.03%
2022/12/19	1	33.85	0	0.00	33.75	1	2,605	0.04%
2022/12/09	0	0.00	1	35.80	35.80	-1	1,969	-0.05%
2022/11/30	0	0.00	5	34.85	34.90	-5	1,874	-0.27%
2022/11/29	0	0.00	11	34.80	34.80	-11	1,864	-0.59%
2022/10/26	0	0.00	0	30.65	30.60	0	1,325	0.00%
2022/10/25	0	0.00	1	30.30	30.35	-1	1,270	-0.08%
2022/10/21	1	30.25	0	0.00	29.90	1	1,230	0.08%
2022/10/19	0.6	30.75	0	0.00	30.60	0.6	1,153	0.05%
2022/10/07	5	32.00	0	0.00	31.95	5	1,253	0.40%
2022/08/15	0	0.00	1	36.25	36.35	-1	1,536	-0.07%
2022/07/29	1	34.40	0	0.00	34.85	1	1,836	0.05%
2022/07/19	0.1	32.75	0	0.00	32.90	0.1	1,906	0.01%
2022/07/08	0	34.70	0	0.00	34.35	0	2,000	0.00%
2022/07/07	0.3	32.80	0	0.00	32.75	0.3	1,986	0.02%
2022/07/05	1	33.40	0	0.00	33.40	1	1,939	0.05%
2022/06/30	5	34.95	0	0.00	35.40	5	2,003	0.25%
2022/06/23	2	36.40	0	0.00	36.35	2	2,048	0.10%
2022/06/20	6	35.75	0	0.00	35.40	6	2,100	0.29%
2022/06/07	1	36.70	0	0.00	36.60	1	2,169	0.05%
2022/05/31	2	35.90	0	0.00	35.90	2	2,327	0.09%
2022/05/27	5	35.50	0	0.00	35.55	5	2,362	0.21%
2022/05/24	1	35.65	0	0.00	35.75	1	2,435	0.04%
2022/05/20	2	38.10	0	0.00	38.20	2	2,385	0.08%
2022/05/09	1	37.50	10	38.05	37.60	-9	2,390	-0.38%
2022/04/22	2	40.95	2	40.55	40.80	0	2,399	0.00%
2022/04/11	1	39.80	0	0.00	39.90	1	2,463	0.04%
2022/04/08	10	39.75	0	0.00	39.95	10	2,489	0.40%
2022/04/07	2	39.55	20	39.75	39.85	-18	2,520	-0.71%
2022/04/01	17	40.32	0	0.00	40.35	17	2,510	0.68%
2022/03/31	20	40.30	0	0.00	40.30	20	2,538	0.79%
2022/03/30	3	40.07	0	0.00	40.10	3	2,550	0.12%
2022/03/28	5	39.46	0	0.00	39.55	5	2,882	0.17%
2022/03/24	1	39.40	0	0.00	39.45	1	3,260	0.03%
2022/03/23	3	39.60	0	0.00	39.60	3	3,405	0.09%
2022/03/21	3	39.60	0	0.00	39.35	3	3,445	0.09%
2022/03/17	0	0.00	1	39.40	39.40	-1	3,489	-0.03%
2022/03/11	1	39.40	0	0.00	39.30	1	3,614	0.03%
2022/03/09	2	39.25	0	0.00	39.20	2	3,689	0.05%
2022/03/07	1	39.60	0	0.00	39.70	1	3,644	0.03%
2022/02/25	1	40.40	0	0.00	40.30	1	3,605	0.03%
2022/02/18	0	0.00	1	40.25	40.40	-1	3,565	-0.03%
2022/02/17	2.1	40.65	0	0.00	40.40	2.1	3,561	0.06%
2022/01/21	1	40.70	0	0.00	40.40	1	3,494	0.03%
2022/01/10	0	0.00	1	40.55	40.70	-1	3,340	-0.03%
2022/01/06	1	40.50	0	0.00	40.50	1	3,313	0.03%
2021/12/30	1	40.75	0	0.00	40.55	1	3,299	0.03%
2021/12/24	1	40.25	0	0.00	40.35	1	3,203	0.03%
2021/12/22	1	39.70	0	0.00	39.75	1	3,024	0.03%
2021/12/21	1	39.80	0	0.00	39.80	1	2,858	0.03%
2021/12/06	0	0.00	2	40.10	40.10	-2	2,095	-0.10%
2021/12/03	2	40.45	0	0.00	40.50	2	2,058	0.10%
2021/12/02	1	40.40	0	0.00	40.55	1	2,029	0.05%
2021/12/01	0	40.35	0	0.00	40.60	0	2,011	0.00%
2021/11/10	1	40.75	0	0.00	40.90	1	2,072	0.05%
2021/10/08	0	0.00	1	42.10	42.10	-1	1,898	-0.05%
2021/10/05	0	41.20	0	0.00	41.00	0	1,878	0.00%
2021/09/22	1	41.25	0	0.00	41.00	1	1,888	0.05%
2021/09/13	0	0.00	1	43.35	43.30	-1	1,810	-0.06%
2021/09/06	0	43.60	0	0.00	43.30	0	1,928	0.00%
2021/08/31	0	44.20	0	0.00	43.90	0	1,968	0.00%
2021/08/27	0	0.00	1	43.30	43.40	-1	2,016	-0.05%
2021/08/19	1	42.90	0	0.00	42.95	1	2,250	0.04%
2021/08/17	0	0.00	7	41.65	41.85	-7	2,161	-0.32%
2021/08/12	0	0.00	2	41.50	41.45	-2	2,119	-0.09%
2021/07/29	0	0.00	4	40.61	40.60	-4	2,444	-0.16%
2021/07/20	0	0.00	1	40.60	40.35	-1	2,667	-0.04%
2021/07/19	7	40.44	0	0.00	40.40	7	2,683	0.26%
2021/06/25	1	39.90	0	0.00	39.65	1	2,694	0.04%
2021/06/24	2	39.60	0	0.00	39.50	2	2,698	0.07%
2021/06/07	1	39.85	0	0.00	40.25	1	2,552	0.04%
2021/06/03	0	0.00	4	39.95	40.40	-4	2,491	-0.16%
2021/06/01	83	41.37	0	0.00	41.45	83	2,327	3.57%
2021/05/31	1	41.25	0	0.00	41.10	1	2,314	0.04%
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/05/21	0	0.00	1	40.00	40.50	-1	2,457	-0.04%
2021/05/14	3	39.37	0	0.00	39.50	3	2,352	0.13%
2021/05/11	0	0.00	1	43.50	42.75	-1	2,191	-0.05%
2021/05/07	0	0.00	0.2	42.75	42.60	-0.2	2,101	-0.01%
2021/05/03	0	0.00	3	43.05	42.85	-3	2,016	-0.15%
2021/04/23	4	40.10	0	0.00	40.05	4	1,835	0.22%
2021/04/20	1	40.95	0	0.00	40.95	1	1,803	0.06%
2021/04/19	0	0.00	1	40.65	40.75	-1	1,791	-0.06%
2021/04/15	0	0.00	0.1	40.40	40.45	-0.1	1,804	-0.01%
2021/04/12	1	40.25	0	0.00	40.40	1	1,831	0.05%
2021/04/08	0.1	39.95	0	0.00	40.05	0.1	1,827	0.01%
2021/03/30	0	0.00	1	39.15	39.30	-1	1,806	-0.06%
2021/03/22	1	39.15	0	0.00	39.15	1	1,954	0.05%
2021/03/18	0	0.00	1	39.15	39.05	-1	1,937	-0.05%
2021/03/09	0	0.00	2	39.15	39.25	-2	1,989	-0.10%
2021/02/25	0	0.00	1	39.45	39.80	-1	1,951	-0.05%
2021/02/23	2	38.55	0	0.00	38.45	2	1,844	0.11%
2021/01/20	0	0.00	1	38.35	38.45	-1	1,873	-0.05%
2021/01/18	0	0.00	1	39.35	39.35	-1	1,872	-0.05%
2021/01/12	2	40.15	0	0.00	39.90	2	1,915	0.10%
2021/01/11	1	40.65	3	41.22	40.50	-2	1,926	-0.10%
2021/01/08	1	40.40	0	0.00	40.40	1	1,912	0.05%
2020/12/09	1	38.10	0	0.00	38.20	1	1,600	0.06%
2020/12/04	3	38.80	0	0.00	39.00	3	1,561	0.19%
2020/11/23	2	38.95	0	0.00	39.00	2	1,432	0.14%
2020/10/29	0	0.00	60	39.76	39.40	-60	1,566	-3.83%
2020/10/15	0	0.00	2	39.40	39.30	-2	1,478	-0.14%
2020/09/25	0	0.00	3	36.82	36.75	-3	1,606	-0.19%
2020/09/02	60	36.47	0	0.00	36.25	60	3,601	1.67%
2020/08/24	0	0.00	5	37.30	37.15	-5	4,011	-0.12%
2020/08/12	3	36.15	0	0.00	36.55	3	4,187	0.07%
2020/07/23	2	35.60	0	0.00	35.50	2	4,117	0.05%
2020/07/13	0	0.00	3	34.50	35.30	-3	4,081	-0.07%
2020/06/23	5	38.10	10	38.28	37.50	-5	3,641	-0.14%
2020/06/19	3	38.80	0	0.00	39.50	3	3,256	0.09%
2020/06/17	5	36.55	0	0.00	37.75	5	2,998	0.17%
2020/06/02	0	0.00	1	31.85	31.95	-1	2,938	-0.03%
2020/05/29	1	31.30	0	0.00	31.10	1	2,913	0.03%
2020/05/28	0	0.00	3	32.58	31.65	-3	2,895	-0.10%
2020/05/27	2	34.08	0	0.00	34.10	2	2,856	0.07%
2020/05/22	1	32.70	0	0.00	32.55	1	2,736	0.04%
2020/05/19	0.2	32.95	0	0.00	32.95	0.2	2,861	0.01%
2020/04/17	0	0.00	5	30.90	30.60	-5	2,885	-0.17%
2020/03/16	5	30.20	0	0.00	29.10	5	2,295	0.22%
2020/03/12	0	0.00	8	33.85	33.80	-8	2,061	-0.39%
2020/03/04	8	37.00	0	0.00	37.15	8	1,832	0.44%
2019/11/29	0	0.00	2	32.85	32.70	-2	981	-0.20%
2019/11/08	0	0.00	10	32.70	32.55	-10	1,201	-0.83%
2019/07/09	0	0.00	8	33.05	33.00	-8	1,291	-0.62%
2019/07/08	18	34.33	0	0.00	34.35	18	1,206	1.49%
2019/07/01	0	0.00	48	33.94	34.00	-48	970	-4.95%
2019/06/19	0	0.00	5	33.10	33.25	-5	1,008	-0.50%
2019/05/29	10	32.80	0	0.00	32.75	10	1,144	0.87%
2019/05/28	0	0.00	10	34.10	32.65	-10	1,162	-0.86%
2019/04/02	5	32.15	0	0.00	32.30	5	1,137	0.44%
2019/03/29	2	31.90	0	0.00	32.00	2	1,129	0.18%
2019/02/27	0	0.00	5	32.75	33.00	-5	980	-0.51%
2019/02/22	0	0.00	1	31.70	31.20	-1	934	-0.11%
2019/02/21	0.8	31.05	0	0.00	31.20	0.8	932	0.09%
2018/12/20	5	28.82	0	0.00	28.90	5	1,102	0.45%
2018/09/14	0	31.00	0	0.00	30.80	0	727	0.00%
2018/06/05	0	0.00	4	34.90	34.90	-4	1,181	-0.34%
2018/06/04	4	35.89	0	0.00	36.00	4	1,120	0.36%
2018/03/30	0	0.00	1.8	36.89	36.95	-1.8	1,365	-0.13%
2018/01/18	0	0.00	2	42.70	41.90	-2	1,310	-0.15%
2018/01/15	2	41.20	0	0.00	41.10	2	1,230	0.16%