元大金 (2885)-第一金-中山券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
18,333張
產業
上市金融類股
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	135	33.05	32.95	-135	17,035	-0.79%	大賣/鉅額交易
2024/10/22	0	0.00	1	33.10	33.30	-1	17,724	-0.01%
2024/10/21	1	32.70	0.2	32.65	32.70	0.8	17,892	0.00%
2024/10/18	0	0.00	3	33.40	33.50	-3	18,122	-0.02%
2024/10/17	0	0.00	1	32.60	32.65	-1	18,215	-0.01%
2024/10/16	2	32.38	0	0.00	32.25	2	18,427	0.01%
2024/10/15	0	0.00	5	32.56	32.60	-5	18,438	-0.03%
2024/10/11	0	0.00	0.5	31.90	31.55	-0.5	18,523	0.00%
2024/10/08	0.1	31.60	0	0.00	31.75	0.1	18,706	0.00%
2024/10/07	0	0.00	9	32.00	32.00	-9	18,669	-0.05%
2024/09/27	0	0.00	1.2	31.68	31.75	-1.2	18,776	-0.01%
2024/09/25	0	0.00	15	31.78	31.80	-15	18,960	-0.08%
2024/09/23	0	0.00	3	31.50	31.40	-3	20,551	-0.01%
2024/09/20	0	0.00	2	31.25	31.00	-2	21,038	-0.01%
2024/09/19	0	0.00	1	30.80	30.90	-1	21,281	0.00%
2024/09/16	0	0.00	2	30.60	30.50	-2	21,879	-0.01%
2024/09/13	0	0.00	2	30.35	30.25	-2	22,434	-0.01%
2024/09/12	0	0.00	0.8	29.85	29.85	-0.8	22,704	0.00%
2024/09/11	2	29.80	0	0.00	29.60	2	22,621	0.01%
2024/09/10	0.1	29.95	0	0.00	29.95	0.1	22,602	0.00%
2024/09/09	1	29.50	0	0.00	29.70	1	22,469	0.00%
2024/09/05	15	30.71	0	0.00	30.50	15	22,029	0.07%
2024/08/30	1	31.60	0	0.00	31.90	1	21,825	0.00%
2024/08/28	0	0.00	0	31.80	31.80	0	21,658	0.00%
2024/08/26	0	0.00	3	31.78	32.00	-3	22,360	-0.01%
2024/08/23	21	30.90	0	0.00	30.90	21	22,481	0.09%
2024/08/22	3.1	31.28	0	0.00	31.45	3.1	22,349	0.01%
2024/08/16	5	32.02	0	0.00	32.00	5	22,970	0.02%
2024/08/15	2	31.60	0	0.00	31.50	2	22,913	0.01%
2024/08/13	0.1	31.70	0	0.00	31.60	0.1	22,847	0.00%
2024/08/12	5	31.80	0	0.00	31.80	5	23,161	0.02%
2024/08/09	1	32.80	4	32.35	32.60	-3	23,231	-0.01%
2024/08/06	0.1	30.10	21.1	30.22	30.70	-21.1	22,834	-0.09%
2024/08/05	2.1	29.89	0.2	29.90	29.35	1.9	22,666	0.01%
2024/08/02	2.4	32.16	0	0.00	31.90	2.4	22,279	0.01%
2024/08/01	0	0.00	4.2	32.90	33.05	-4.2	22,273	-0.02%
2024/07/31	0	0.00	0.1	32.70	32.80	-0.1	22,321	0.00%
2024/07/30	0	0.00	1	32.70	32.35	-1	22,196	0.00%
2024/07/26	6.1	32.02	0	0.00	32.05	6.1	22,114	0.03%
2024/07/23	0	0.00	0.2	32.88	33.00	-0.2	22,169	0.00%
2024/07/22	0	0.00	1,025.1	31.97	31.85	-1,025.1	22,052	-4.65%	大賣/鉅額交易
2024/07/19	0.2	32.71	2	32.50	32.60	-1.8	21,974	-0.01%
2024/07/18	0	0.00	1	33.10	33.25	-1	22,046	0.00%
2024/07/17	1	33.05	4.5	33.00	33.15	-3.5	22,064	-0.02%
2024/07/16	1	32.90	0	0.00	33.00	1	22,271	0.00%
2024/07/15	1.2	32.83	0	0.00	32.90	1.2	22,771	0.01%
2024/07/12	3	33.50	10.2	33.77	33.75	-7.2	22,840	-0.03%
2024/07/11	0	0.00	20	34.00	33.65	-20	22,868	-0.09%
2024/07/10	30	33.33	0	0.00	33.55	30	22,944	0.13%
2024/07/08	0	0.00	8	32.99	33.20	-8	23,192	-0.03%
2024/07/05	5	33.00	0.1	33.05	33.00	4.9	23,211	0.02%
2024/07/03	0.3	32.50	0.1	32.70	32.70	0.2	23,572	0.00%
2024/07/02	0	0.00	1	32.10	32.10	-1	23,362	0.00%
2024/07/01	4	32.16	0	0.00	32.00	4	23,274	0.02%
2024/06/27	37.1	31.49	0	0.00	31.75	37.1	22,666	0.16%
2024/06/26	1	33.90	0	0.00	33.80	1	21,360	0.00%
2024/06/25	3	34.40	1,201	34.41	34.40	-1,198	20,917	-5.73%	大賣/鉅額交易
2024/06/24	0	0.00	6	34.38	34.50	-6	20,675	-0.03%
2024/06/20	5	33.90	603.2	34.22	34.35	-598.2	20,314	-2.94%	大賣/鉅額交易
2024/06/19	0	0.00	16	33.51	33.75	-16	20,039	-0.08%
2024/06/18	4	32.55	1	32.50	32.90	3	20,031	0.01%
2024/06/14	1	31.95	0	0.00	32.00	1	20,364	0.00%
2024/06/12	5.1	31.45	0	0.00	31.45	5.1	21,157	0.02%
2024/06/11	0	0.00	2	32.00	31.60	-2	22,019	-0.01%
2024/06/07	0	0.00	1	31.85	31.80	-1	22,313	0.00%
2024/06/04	0	0.00	40	31.28	31.45	-40	22,761	-0.18%
2024/05/29	0.1	32.50	0	0.00	31.85	0.1	22,553	0.00%
2024/05/24	3.1	32.60	0	0.00	32.50	3.1	22,447	0.01%
2024/05/21	0	0.00	90	32.05	32.05	-90	21,733	-0.41%
2024/05/20	0.7	32.45	0	0.00	32.35	0.7	21,750	0.00%
2024/05/17	0	0.00	0.4	32.53	32.65	-0.4	21,870	0.00%
2024/05/16	0	0.00	1,002	32.55	32.60	-1,002	21,837	-4.59%	大賣/鉅額交易
2024/05/15	0	0.00	1	32.05	31.85	-1	21,399	0.00%
2024/05/14	5	31.60	0.1	31.55	31.45	4.9	21,382	0.02%
2024/05/13	0	32.00	0	0.00	32.00	0	21,349	0.00%
2024/05/10	0	0.00	0.6	31.85	32.10	-0.6	21,318	0.00%
2024/05/09	0.5	31.80	0	0.00	31.65	0.5	21,300	0.00%
2024/05/08	0	0.00	0	31.60	31.80	0	21,147	0.00%
2024/05/06	0	0.00	0.2	31.50	31.50	-0.2	20,957	0.00%
2024/04/30	0.1	30.70	0	0.00	30.65	0.1	20,545	0.00%
2024/04/29	0	0.00	4.1	30.94	31.05	-4.1	20,436	-0.02%
2024/04/26	1	30.00	0	0.00	30.00	1	20,096	0.00%
2024/04/25	3.1	29.85	0	0.00	29.80	3.1	20,118	0.02%
2024/04/24	0	0.00	0.1	30.30	30.35	-0.1	19,994	0.00%
2024/04/22	0.8	29.85	0	0.00	29.90	0.8	19,654	0.00%
2024/04/19	2	29.95	0	0.00	29.90	2	19,148	0.01%
2024/04/16	0.1	30.05	0	0.00	29.95	0.1	18,010	0.00%
2024/04/15	0.1	30.55	0	0.00	30.55	0.1	17,755	0.00%
2024/04/10	1	30.50	0.2	30.65	30.50	0.9	17,495	0.00%
2024/04/09	1	30.85	21	31.01	30.90	-20	17,624	-0.11%
2024/04/02	0	0.00	2	30.15	30.30	-2	17,547	-0.01%
2024/03/28	0	30.10	0	0.00	30.10	0	17,675	0.00%
2024/03/26	0.1	30.10	7.1	30.09	30.10	-7	17,806	-0.04%
2024/03/25	0	0.00	1	29.75	29.85	-1	17,978	-0.01%
2024/03/22	5	29.90	0	0.00	29.45	5	18,215	0.03%
2024/03/20	2	29.15	0	0.00	28.90	2	18,450	0.01%
2024/03/19	0	29.20	500	29.20	29.20	-500	18,458	-2.71%	大賣/鉅額交易
2024/03/18	4.9	29.42	0	0.00	29.35	4.9	18,330	0.03%
2024/03/15	0	0.00	302	30.04	30.20	-302	18,162	-1.66%	大賣/鉅額交易
2024/03/14	7.4	30.49	17	30.43	30.30	-9.7	17,626	-0.05%
2024/03/13	0	0.00	32	29.23	29.50	-32	16,785	-0.19%
2024/03/12	0	0.00	27.4	28.80	28.90	-27.4	16,419	-0.17%
2024/03/11	0	0.00	1.1	28.65	28.55	-1.1	16,438	-0.01%
2024/03/07	0	0.00	12	28.06	28.10	-12	16,213	-0.07%
2024/02/26	2	27.20	0	0.00	27.10	2	16,031	0.01%
2024/02/22	3	27.35	3	27.40	27.55	0	16,208	0.00%
2024/02/21	1.1	27.32	0	0.00	27.35	1.1	16,173	0.01%
2024/02/20	0	0.00	4	27.68	27.85	-4	16,099	-0.02%
2024/02/19	40	27.35	0	0.00	27.45	40	15,999	0.25%
2024/02/16	0	0.00	5	27.15	27.15	-5	16,178	-0.03%
2024/02/15	2	26.95	0	0.00	27.00	2	16,185	0.01%
2024/02/05	5	26.95	5	27.00	27.00	0	15,990	0.00%
2024/02/02	0	0.00	0.2	26.85	26.90	-0.2	15,780	0.00%
2024/02/01	0	0.00	3	27.00	27.05	-3	15,716	-0.02%
2024/01/31	0	0.00	17	26.88	27.05	-17	15,625	-0.11%
2024/01/30	1,000.3	26.83	1	26.90	26.85	999.3	15,518	6.44%	大買/鉅額交易
2024/01/26	0	0.00	3	26.80	26.95	-3	15,758	-0.02%
2024/01/25	0	0.00	1	26.70	26.75	-1	15,712	-0.01%
2024/01/24	255	26.51	0	0.00	26.60	255	15,738	1.62%	大買/鉅額交易
2024/01/23	0	0.00	1.2	26.42	26.55	-1.2	15,859	-0.01%
2024/01/19	1	26.15	0.3	25.95	26.20	0.7	16,013	0.00%
2024/01/18	12.1	25.79	1	26.00	25.80	11.1	16,029	0.07%
2024/01/17	2	26.00	65	26.07	25.80	-63	15,949	-0.40%
2024/01/16	0.2	26.28	225	26.15	26.25	-224.8	15,663	-1.44%	大賣/鉅額交易
2024/01/15	0.5	26.85	0	0.00	26.70	0.5	15,517	0.00%
2024/01/12	0.3	26.80	0	0.00	26.65	0.3	15,812	0.00%
2024/01/11	0	0.00	1	26.70	26.80	-1	16,020	-0.01%
2024/01/10	20.1	26.45	21.2	26.55	26.50	-1.1	16,367	-0.01%
2024/01/09	20	26.90	0	0.00	26.80	20	16,409	0.12%
2024/01/08	10	27.05	0	0.00	26.90	10	16,485	0.06%
2024/01/05	0	0.00	6	27.10	26.95	-6	16,514	-0.04%
2024/01/04	6	27.20	0	0.00	27.20	6	16,645	0.04%
2024/01/03	2	27.03	0	0.00	26.95	2	16,816	0.01%
2024/01/02	0	0.00	31.3	27.65	27.75	-31.3	16,492	-0.19%
2023/12/29	0	0.00	74.1	27.50	27.60	-74.1	16,322	-0.45%
2023/12/28	0	0.00	148	27.26	27.35	-148	16,304	-0.91%	大賣/鉅額交易
2023/12/27	0	0.00	10.2	27.12	27.15	-10.2	16,123	-0.06%
2023/12/26	0	0.00	10	26.65	26.85	-10	15,860	-0.06%
2023/12/25	0.5	26.55	0	0.00	26.60	0.5	15,812	0.00%
2023/12/22	0	0.00	3	26.80	26.80	-3	15,935	-0.02%
2023/12/20	0.1	26.65	1	26.85	26.55	-0.9	15,485	-0.01%
2023/12/19	0.1	26.65	0	0.00	26.70	0.1	15,199	0.00%
2023/12/18	1	27.10	3	27.00	27.05	-2	15,019	-0.01%
2023/12/15	0	0.00	11.1	27.10	27.00	-11.1	14,908	-0.07%
2023/12/14	0	0.00	8	27.03	27.00	-8	14,590	-0.05%
2023/12/11	0	0.00	0.2	26.50	26.55	-0.2	14,606	0.00%
2023/12/08	0	0.00	1	26.50	26.55	-1	14,645	-0.01%
2023/12/06	0	0.00	0.1	26.40	26.45	-0.1	14,545	0.00%
2023/11/30	0.5	26.00	0	0.00	26.00	0.5	14,505	0.00%
2023/11/29	0.1	26.00	0	26.10	25.95	0	14,200	0.00%
2023/11/27	0	0.00	0.1	25.90	25.85	-0.1	14,075	0.00%
2023/11/24	0	0.00	0	25.60	25.80	0	14,023	0.00%
2023/11/23	0	0.00	3	25.65	25.70	-3	14,099	-0.02%
2023/11/21	0	0.00	10	25.65	25.70	-10	14,238	-0.07%
2023/11/17	0	0.00	1,000	25.45	25.35	-1,000	14,079	-7.10%	大賣/鉅額交易
2023/11/16	0	0.00	0.3	25.40	25.45	-0.3	14,006	0.00%
2023/11/14	0	0.00	1	25.05	25.05	-1	13,829	-0.01%
2023/11/09	0	0.00	0.7	24.95	25.00	-0.7	14,536	-0.01%
2023/11/06	400	24.87	0	0.00	24.90	400	15,228	2.63%	大買/鉅額交易
2023/11/03	0	0.00	0.2	24.80	24.95	-0.2	15,067	0.00%
2023/10/30	1	24.05	0	0.00	24.10	1	15,988	0.01%
2023/10/27	1	24.45	0	0.00	24.40	1	16,107	0.01%
2023/10/23	0.3	24.59	0	0.00	24.40	0.3	16,412	0.00%
2023/10/12	0	0.00	0.1	25.40	25.65	-0.1	15,981	0.00%
2023/10/11	0	0.00	3.8	25.36	25.50	-3.8	16,036	-0.02%
2023/10/06	0	0.00	1	24.80	24.80	-1	15,892	-0.01%
2023/10/05	0	0.00	1	24.60	24.55	-1	16,091	-0.01%
2023/10/04	5	24.32	2	24.35	24.25	3	16,241	0.02%
2023/10/03	5.1	24.75	0	0.00	24.65	5.1	16,245	0.03%
2023/10/02	1	25.00	0	0.00	24.95	1	16,374	0.01%
2023/09/28	0.1	25.15	0	0.00	25.05	0.1	16,818	0.00%
2023/09/27	0	0.00	1	25.05	25.15	-1	16,838	-0.01%
2023/09/26	0	0.00	21	25.05	25.00	-21	16,821	-0.12%
2023/09/25	15	25.05	0	0.00	25.20	15	16,785	0.09%
2023/09/21	6.2	25.12	0	0.00	25.00	6.2	17,219	0.04%
2023/09/19	1	25.40	1	25.70	25.75	0	17,248	0.00%
2023/09/18	0.2	25.35	0	0.00	25.40	0.2	17,134	0.00%
2023/09/15	0	0.00	506.3	25.22	25.35	-506.3	17,267	-2.93%	大賣/鉅額交易
2023/09/14	5	25.05	1.2	25.19	25.20	3.8	17,236	0.02%
2023/09/13	1	24.80	1.9	24.77	25.00	-0.9	17,248	0.00%
2023/09/12	0	0.00	17	24.71	24.80	-17	17,439	-0.10%
2023/09/11	1	24.50	0	0.00	24.70	1	17,663	0.01%
2023/09/07	0	0.00	2	24.75	24.70	-2	18,130	-0.01%
2023/09/06	0.3	24.25	0	0.00	24.25	0.3	18,048	0.00%
2023/09/05	0.8	24.43	0	0.00	24.20	0.8	18,028	0.00%
2023/09/04	0.1	24.65	4.3	24.60	24.50	-4.2	18,223	-0.02%
2023/09/01	0.1	24.60	0	0.00	24.75	0.1	18,496	0.00%
2023/08/30	0	0.00	2	24.78	24.80	-2	18,891	-0.01%
2023/08/24	0	0.00	5	24.50	24.45	-5	19,468	-0.03%
2023/08/23	0	0.00	5.1	24.25	24.20	-5.1	19,454	-0.03%
2023/08/22	0	23.95	0	0.00	23.85	0	19,542	0.00%
2023/08/17	2	23.35	1	23.70	23.75	1	19,503	0.01%
2023/08/16	0.1	23.95	0	0.00	23.85	0.1	19,345	0.00%
2023/08/14	0	0.00	1	24.40	24.30	-1	19,218	-0.01%
2023/08/11	5.4	25.07	1	24.65	24.75	4.4	19,170	0.02%
2023/08/10	0	0.00	9	25.23	25.30	-9	19,013	-0.05%
2023/08/09	5	25.10	1	25.10	25.15	4	18,775	0.02%
2023/08/08	0	0.00	805.1	25.14	25.10	-805.1	18,679	-4.31%	大賣/鉅額交易
2023/08/07	10	24.50	10.3	24.51	24.70	-0.3	18,112	0.00%
2023/08/04	1	24.30	0	0.00	24.35	1	17,972	0.01%
2023/08/02	0.1	24.40	0	0.00	24.45	0.1	17,759	0.00%
2023/08/01	1	24.95	2.2	24.85	24.90	-1.2	17,652	-0.01%
2023/07/31	0	0.00	0	24.55	24.40	0	17,308	0.00%
2023/07/28	1.1	24.45	0	0.00	24.40	1.1	17,151	0.01%
2023/07/27	0	0.00	1	24.70	24.70	-1	16,967	-0.01%
2023/07/26	0	0.00	2	24.45	24.55	-2	16,847	-0.01%
2023/07/18	0.5	24.00	1	24.00	24.10	-0.5	16,277	0.00%
2023/07/17	1	23.95	1	24.00	23.95	0	16,220	0.00%
2023/07/13	0	0.00	1	23.55	23.30	-1	15,781	-0.01%
2023/07/11	1,000	23.30	0	0.00	23.30	1,000	15,587	6.42%	大買/鉅額交易
2023/07/10	1.1	23.05	16	23.05	23.00	-14.9	15,474	-0.10%
2023/07/07	12	22.54	8	22.55	22.65	4	15,267	0.03%
2023/07/06	2	23.00	0	0.00	22.70	2	15,203	0.01%
2023/07/04	1	23.10	0	0.00	23.05	1	14,624	0.01%
2023/06/29	5.1	23.51	0	0.00	23.30	5.1	14,416	0.04%
2023/06/27	1	24.15	11	24.07	24.20	-10	13,935	-0.07%
2023/06/26	1	24.25	0	0.00	24.30	1	13,842	0.01%
2023/06/20	1	24.50	2	24.55	24.25	-1	13,529	-0.01%
2023/06/19	0	24.35	1	24.45	24.40	-1	13,296	-0.01%
2023/06/16	1	24.30	0	0.00	24.35	1	13,201	0.01%
2023/06/15	0	24.45	0	0.00	24.50	0	12,941	0.00%
2023/06/13	40	24.36	0	0.00	24.35	40	12,795	0.31%
2023/06/12	0	0.00	10	24.50	24.55	-10	12,630	-0.08%
2023/06/08	2	24.43	0	0.00	24.50	2	12,731	0.02%
2023/06/06	0	0.00	1	24.10	24.20	-1	12,527	-0.01%
2023/06/02	0	0.00	1	23.85	23.85	-1	12,036	-0.01%
2023/06/01	0	0.00	1	23.80	23.65	-1	11,882	-0.01%
2023/05/31	0	23.65	1	23.85	23.85	-1	11,750	-0.01%
2023/05/29	0	0.00	1	23.70	23.55	-1	11,676	-0.01%
2023/05/25	0	0.00	1	23.35	23.25	-1	11,733	-0.01%
2023/05/19	0	0.00	11	23.38	23.45	-11	11,540	-0.10%
2023/05/18	5	23.20	13	23.27	23.40	-8	11,407	-0.07%
2023/05/17	0	0.00	5	22.95	23.10	-5	11,241	-0.04%
2023/05/15	0	0.00	5	22.70	22.80	-5	11,184	-0.04%
2023/05/12	0.2	22.75	1,000	22.65	22.65	-999.8	11,187	-8.94%	大賣/鉅額交易
2023/05/11	0	0.00	0.2	22.95	22.90	-0.2	11,184	0.00%
2023/05/08	0	0.00	500	23.00	23.00	-500	11,402	-4.38%	大賣/鉅額交易
2023/05/04	0	0.00	1.1	22.89	22.90	-1.1	11,529	-0.01%
2023/05/02	0	0.00	4	22.55	22.70	-4	11,941	-0.03%
2023/04/28	30	22.52	0	0.00	22.60	30	12,593	0.24%
2023/04/27	0.5	22.45	0	0.00	22.45	0.5	12,716	0.00%
2023/04/26	0	0.00	248.7	22.42	22.45	-248.7	12,877	-1.93%	大賣/鉅額交易
2023/04/21	0	0.00	2	22.40	22.45	-2	13,064	-0.02%
2023/04/20	2.2	22.28	0	0.00	22.30	2.2	13,129	0.02%
2023/04/19	1	22.40	0	0.00	22.45	1	13,396	0.01%
2023/04/17	5	22.40	0	0.00	22.50	5	13,475	0.04%
2023/04/14	0	22.55	0	0.00	22.65	0	13,385	0.00%
2023/04/11	3	22.45	0	0.00	22.55	3	13,392	0.02%
2023/04/06	0	0.00	3.9	22.36	22.40	-3.9	13,296	-0.03%
2023/03/31	0	0.00	1	22.45	22.35	-1	13,263	-0.01%
2023/03/30	5	22.20	0	0.00	22.30	5	13,892	0.04%
2023/03/28	0	0.00	0.7	22.21	22.30	-0.7	15,234	0.00%
2023/03/27	1	22.10	0	0.00	22.15	1	15,971	0.01%
2023/03/23	0	0.00	1	22.25	22.25	-1	16,948	-0.01%
2023/03/21	1	21.95	0	0.00	21.95	1	17,300	0.01%
2023/03/20	0	0.00	1	21.80	21.80	-1	17,369	-0.01%
2023/03/17	4	21.74	0.1	21.80	21.85	3.9	17,433	0.02%
2023/03/16	6	21.64	5.5	21.66	21.70	0.6	17,525	0.00%
2023/03/15	0	0.00	1.3	22.05	22.05	-1.3	17,526	-0.01%
2023/03/14	2.3	21.83	1	21.95	21.95	1.3	17,720	0.01%
2023/03/13	0.2	22.20	0	0.00	22.35	0.2	17,673	0.00%
2023/03/10	6	22.29	3	22.42	22.30	3	17,695	0.02%
2023/03/09	1	22.75	0	0.00	22.65	1	17,675	0.01%
2023/03/08	4	22.75	0	0.00	22.80	4	18,025	0.02%
2023/03/07	2	22.80	0	0.00	22.90	2	18,236	0.01%
2023/03/02	0	22.45	0	0.00	22.50	0	18,833	0.00%
2023/03/01	2	22.33	0	0.00	22.40	2	19,089	0.01%
2023/02/24	5	22.62	0	0.00	22.75	5	19,163	0.03%
2023/02/23	10	22.75	0	0.00	22.85	10	19,038	0.05%
2023/02/22	0.1	22.65	0	0.00	22.75	0.1	19,150	0.00%
2023/02/21	0	0.00	0.8	22.85	22.75	-0.8	19,117	0.00%
2023/02/20	0	0.00	8	22.84	22.90	-8	19,297	-0.04%
2023/02/17	0	22.80	0	0.00	22.75	0	19,491	0.00%
2023/02/14	1	22.75	0	0.00	22.80	1	20,514	0.00%
2023/02/13	0	0.00	0.2	22.80	22.80	-0.2	20,646	0.00%
2023/02/10	0.1	22.80	0	0.00	22.80	0.1	20,732	0.00%
2023/02/09	0	0.00	2	22.80	22.70	-2	20,752	-0.01%
2023/02/08	10	22.75	0	0.00	22.65	10	20,833	0.05%
2023/02/07	10	22.75	0	0.00	22.75	10	20,877	0.05%
2023/02/06	0	0.00	1	22.70	22.70	-1	20,891	0.00%
2023/02/01	0.4	22.65	1	22.70	22.75	-0.6	20,793	0.00%
2023/01/31	3	22.78	0	0.00	22.50	3	20,766	0.01%
2023/01/30	0	0.00	1	23.10	23.05	-1	20,528	0.00%
2023/01/17	0	0.00	4	22.65	22.70	-4	20,017	-0.02%
2023/01/16	3.9	22.70	2	22.70	22.70	1.9	19,985	0.01%
2023/01/12	0	0.00	3	22.55	22.55	-3	20,144	-0.01%
2023/01/11	0	0.00	2	22.45	22.45	-2	20,192	-0.01%
2023/01/10	0	0.00	2	22.55	22.60	-2	20,130	-0.01%
2023/01/09	0	0.00	7	22.37	22.50	-7	20,160	-0.03%
2023/01/05	0	0.00	0.3	21.95	21.95	-0.3	20,198	0.00%
2023/01/04	0.1	21.75	10	21.75	21.80	-10	20,308	-0.05%
2023/01/03	0.1	21.70	0	0.00	21.65	0.1	20,588	0.00%
2022/12/30	0	0.00	10	21.77	21.70	-10	20,512	-0.05%
2022/12/29	0	0.00	1	21.65	21.65	-1	20,735	0.00%
2022/12/26	0	0.00	0.6	21.90	21.90	-0.6	21,113	0.00%
2022/12/23	0.1	21.90	0	0.00	21.80	0.1	21,359	0.00%
2022/12/22	0.3	21.80	0	0.00	22.00	0.3	21,515	0.00%
2022/12/21	0.9	21.85	0	0.00	21.80	0.9	21,062	0.00%
2022/12/20	2	21.83	0	0.00	21.80	2	20,610	0.01%
2022/12/19	2	22.00	0	0.00	22.10	2	19,979	0.01%
2022/12/16	0	0.00	1	22.45	22.15	-1	19,240	-0.01%
2022/12/15	0	0.00	1	22.30	22.45	-1	18,528	-0.01%
2022/12/14	0.2	22.30	4	22.33	22.30	-3.8	18,590	-0.02%
2022/12/13	4.1	22.10	1	22.05	22.10	3.1	18,554	0.02%
2022/12/12	0.1	22.35	0	0.00	22.40	0.1	18,353	0.00%
2022/12/09	0	0.00	3	22.50	22.40	-3	18,685	-0.02%
2022/12/08	1	22.15	2	22.30	22.30	-1	18,729	-0.01%
2022/12/07	1.2	22.54	0	0.00	22.60	1.2	18,669	0.01%
2022/12/06	1	22.50	0	0.00	22.50	1	18,692	0.01%
2022/12/02	2.2	22.43	0	0.00	22.45	2.2	18,707	0.01%
2022/12/01	1	22.60	0	0.00	22.60	1	18,884	0.01%
2022/11/30	2	22.40	4	22.41	22.60	-2	18,939	-0.01%
2022/11/28	1	21.95	0.2	22.05	22.25	0.8	18,472	0.00%
2022/11/24	0	0.00	8.2	22.20	22.30	-8.2	18,308	-0.04%
2022/11/23	0	0.00	6.2	22.06	22.10	-6.2	18,184	-0.03%
2022/11/22	0	0.00	1.3	21.45	21.60	-1.3	17,821	-0.01%
2022/11/21	4	20.95	1	21.00	21.10	3	17,476	0.02%
2022/11/18	1.2	20.99	0	0.00	20.90	1.2	17,414	0.01%
2022/11/14	1	21.15	0	21.15	21.20	1	17,326	0.01%
2022/11/11	0	0.00	3	20.95	21.20	-3	17,085	-0.02%
2022/11/10	1	20.30	0	0.00	20.40	1	16,633	0.01%
2022/11/07	0	0.00	1.2	20.11	20.20	-1.2	16,688	-0.01%
2022/11/02	1	20.00	0	0.00	20.20	1	17,192	0.01%
2022/10/27	0	0.00	2	19.80	19.70	-2	17,429	-0.01%
2022/10/26	0	0.00	3	19.50	19.75	-3	17,463	-0.02%
2022/10/21	2	19.40	0	0.00	19.45	2	17,390	0.01%
2022/10/20	0	19.05	0	0.00	19.05	0	17,206	0.00%
2022/10/17	700.1	18.89	0	0.00	19.10	700.1	17,240	4.06%	大買/鉅額交易
2022/10/14	1.9	19.15	1	19.10	19.10	0.9	17,305	0.00%
2022/10/13	1	19.05	0	0.00	19.05	1	17,449	0.01%
2022/10/12	2	19.30	6	19.05	19.35	-4	17,479	-0.02%
2022/10/11	5	19.13	2.1	19.20	19.10	2.9	17,665	0.02%
2022/10/07	0.1	19.65	0	0.00	19.50	0.1	17,951	0.00%
2022/10/06	1	19.55	0	0.00	19.70	1	17,997	0.01%
2022/10/04	2.4	19.41	0	0.00	19.35	2.4	18,267	0.01%
2022/10/03	3.1	19.36	0	0.00	19.30	3.1	18,161	0.02%
2022/09/30	3	19.53	0	0.00	19.55	3	18,228	0.02%
2022/09/29	1.1	19.52	1	19.55	19.70	0.1	18,341	0.00%
2022/09/28	8.3	19.54	0	0.00	19.55	8.3	18,448	0.04%
2022/09/27	5.2	19.85	0	0.00	19.85	5.2	18,442	0.03%
2022/09/26	2.9	19.97	0	0.00	19.90	2.9	18,357	0.02%
2022/09/22	9.2	20.05	0	0.00	20.05	9.2	19,226	0.05%
2022/09/21	2	20.28	0	0.00	20.25	2	19,684	0.01%
2022/09/19	1.1	20.20	0	0.00	20.15	1.1	21,298	0.01%
2022/09/16	7.8	20.10	2	20.05	20.10	5.8	21,516	0.03%
2022/09/15	1	20.25	1	20.25	20.25	0	21,400	0.00%
2022/09/14	1	20.25	0	0.00	20.20	1	21,398	0.00%
2022/09/13	1	20.70	0	0.00	20.60	1	21,613	0.00%
2022/09/12	0.3	20.90	1	21.05	20.90	-0.7	21,885	0.00%
2022/09/07	1	20.40	0	0.00	20.35	1	22,022	0.00%
2022/09/06	0	0.00	1	20.75	20.85	-1	21,977	0.00%
2022/09/01	1	20.05	0	0.00	20.05	1	22,268	0.00%
2022/08/30	1.1	20.20	0	0.00	20.20	1.1	22,154	0.00%
2022/08/29	1	20.00	0	0.00	20.15	1	22,151	0.00%
2022/08/26	500	20.37	0	0.00	20.40	500	22,303	2.24%	大買/鉅額交易
2022/08/22	0	0.00	10	20.65	20.60	-10	24,333	-0.04%
2022/08/19	160	20.65	0	0.00	20.80	160	24,662	0.65%	大買/鉅額交易
2022/08/18	0.1	20.85	0	0.00	20.80	0.1	24,947	0.00%
2022/08/17	1.1	20.90	6	20.90	21.00	-4.9	25,297	-0.02%
2022/08/16	0.7	20.90	0	0.00	20.90	0.7	25,572	0.00%
2022/08/12	5	20.60	0	0.00	20.55	5	26,188	0.02%
2022/08/09	1	20.65	0	0.00	20.65	1	26,211	0.00%
2022/08/08	2	20.65	0	0.00	20.80	2	26,324	0.01%
2022/08/03	0	0.00	0	20.20	20.15	0	26,888	0.00%
2022/08/02	1	20.15	0.5	20.30	20.15	0.5	27,215	0.00%
2022/07/29	5	20.18	0	0.00	20.00	5	27,557	0.02%
2022/07/28	1	20.00	0	0.00	20.10	1	27,482	0.00%
2022/07/25	0	0.00	3	19.83	19.85	-3	27,576	-0.01%
2022/07/22	1	19.55	0	0.00	19.70	1	27,700	0.00%
2022/07/21	1	19.05	0	0.00	19.40	1	27,733	0.00%
2022/07/20	2	19.35	0	0.00	19.25	2	27,852	0.01%
2022/07/15	1.5	18.97	0	0.00	18.80	1.5	28,120	0.01%
2022/07/13	1	19.65	1	19.75	19.75	0	28,087	0.00%
2022/07/12	0.1	19.15	0	0.00	19.10	0.1	27,910	0.00%
2022/07/11	2	19.63	1	19.65	19.50	1	27,758	0.00%
2022/07/06	5	19.56	0	0.00	19.40	5	27,587	0.02%
2022/07/05	6	20.05	0	0.00	20.10	6	27,527	0.02%
2022/07/04	2.1	19.68	5	19.65	19.65	-2.9	27,432	-0.01%
2022/07/01	5	19.74	10	19.60	19.60	-5	27,706	-0.02%
2022/06/30	24.1	19.90	17	19.84	19.70	7.1	27,721	0.03%
2022/06/29	8.2	20.49	2	20.55	20.25	6.2	27,239	0.02%
2022/06/28	23.2	20.97	0	0.00	20.90	23.2	26,873	0.09%
2022/06/24	10	23.35	0	0.00	23.45	10	25,349	0.04%
2022/06/22	0	0.00	1	23.30	23.10	-1	25,260	0.00%
2022/06/21	0	0.00	1	23.45	23.50	-1	25,313	0.00%
2022/06/20	3	22.87	0	0.00	22.80	3	25,260	0.01%
2022/06/17	5	22.90	0	0.00	22.90	5	25,147	0.02%
2022/06/16	5	23.20	1	23.10	23.10	4	24,883	0.02%
2022/06/13	155	23.12	0	0.00	23.10	155	25,588	0.61%	大買/鉅額交易
2022/06/10	30	23.45	0	0.00	23.45	30	25,402	0.12%
2022/06/09	10	23.40	0	0.00	23.40	10	25,433	0.04%
2022/06/08	1	23.55	0	0.00	23.45	1	25,396	0.00%
2022/06/07	3	23.45	0	0.00	23.40	3	25,524	0.01%
2022/06/06	8.2	23.27	0	0.00	23.35	8.2	25,607	0.03%
2022/06/01	2	23.98	0	0.00	23.70	2	26,271	0.01%
2022/05/31	1	23.70	0	0.00	24.35	1	26,131	0.00%
2022/05/30	0	0.00	4	23.81	23.90	-4	24,846	-0.02%
2022/05/27	0	0.00	8	23.10	23.15	-8	24,552	-0.03%
2022/05/26	4.2	22.95	0	0.00	22.90	4.2	24,459	0.02%
2022/05/25	1	23.10	0	0.00	23.05	1	24,534	0.00%
2022/05/24	7.2	23.45	0	0.00	23.30	7.2	24,758	0.03%
2022/05/23	1	23.30	0	0.00	23.90	1	24,457	0.00%
2022/05/19	8	23.41	0	0.00	23.35	8	24,079	0.03%
2022/05/18	1	24.05	0	0.00	24.05	1	23,846	0.00%
2022/05/17	2	23.83	0	0.00	23.75	2	23,817	0.01%
2022/05/16	9	23.68	2	23.65	24.00	7	23,810	0.03%
2022/05/13	0	0.00	1	23.60	23.85	-1	23,781	0.00%
2022/05/12	3.2	24.03	11	24.11	23.65	-7.8	23,718	-0.03%
2022/05/11	25	24.41	0	0.00	24.45	25	23,553	0.11%
2022/05/10	2	24.70	0	0.00	24.75	2	23,366	0.01%
2022/05/09	25	25.01	1	25.05	25.00	24	23,084	0.10%
2022/05/06	4	25.60	0	0.00	25.60	4	22,968	0.02%
2022/05/04	17	26.00	0	0.00	26.00	17	23,263	0.07%
2022/05/03	1	26.00	0	0.00	25.90	1	23,456	0.00%
2022/04/29	0	0.00	1	26.10	26.15	-1	23,705	0.00%
2022/04/28	0	0.00	1	26.00	26.00	-1	24,070	0.00%
2022/04/27	10.1	25.82	0	0.00	25.75	10.1	23,986	0.04%
2022/04/26	4	26.13	1	26.25	26.15	3	23,937	0.01%
2022/04/25	5	26.06	0	0.00	26.25	5	23,849	0.02%
2022/04/22	1	26.25	3	26.42	26.65	-2	23,426	-0.01%
2022/04/21	1	26.50	1.3	26.45	26.55	-0.3	23,386	0.00%
2022/04/20	1	26.05	0	0.00	26.30	1	23,614	0.00%
2022/04/19	5	26.30	1	26.35	26.15	4	23,403	0.02%
2022/04/18	3	26.38	2	26.50	26.35	1	23,603	0.00%
2022/04/15	2	26.53	1	26.65	26.60	1	23,581	0.00%
2022/04/14	8	26.68	1	26.55	26.55	7	23,726	0.03%
2022/04/13	0	0.00	3	26.95	26.95	-3	23,695	-0.01%
2022/04/12	0	0.00	3	26.85	26.75	-3	23,712	-0.01%
2022/04/11	0	0.00	2	26.95	26.80	-2	23,696	-0.01%
2022/04/08	8	26.88	3	26.95	26.85	5	23,534	0.02%
2022/04/07	5	26.88	30	26.80	26.70	-25	23,473	-0.11%
2022/04/06	2	26.90	11	26.95	27.20	-9	23,224	-0.04%
2022/04/01	4	26.25	0	26.50	26.60	4	22,973	0.02%
2022/03/31	1	26.35	0	0.00	26.40	1	22,717	0.00%
2022/03/30	1.3	26.20	0.8	26.17	26.20	0.4	22,390	0.00%
2022/03/29	0	0.00	5	26.00	26.05	-5	22,151	-0.02%
2022/03/28	0	0.00	1	25.65	25.90	-1	21,982	0.00%
2022/03/25	4	25.79	13	25.88	25.75	-9	21,812	-0.04%
2022/03/23	1	26.05	0	0.00	26.10	1	21,539	0.00%
2022/03/22	2.2	25.96	1	26.00	26.00	1.2	21,164	0.01%
2022/03/21	0	0.00	19.3	26.30	26.10	-19.3	20,839	-0.09%
2022/03/18	14	26.18	3	26.18	26.25	11	20,752	0.05%
2022/03/17	28	25.98	5	25.98	26.00	23	20,274	0.11%
2022/03/16	0.2	25.60	7	25.56	25.60	-6.8	20,054	-0.03%
2022/03/15	5	24.50	0	0.00	24.65	5	19,886	0.03%
2022/03/10	0	0.00	9	24.77	24.80	-9	20,356	-0.04%
2022/03/08	6	24.18	0	0.00	24.20	6	20,378	0.03%
2022/03/07	11.1	24.36	0	0.00	24.50	11.1	20,523	0.05%
2022/03/04	0.1	25.15	1.2	25.06	25.05	-1	20,940	0.00%
2022/03/03	1	25.35	0	0.00	25.50	1	20,880	0.00%
2022/03/02	0	0.00	4	25.35	25.40	-4	21,164	-0.02%
2022/03/01	0	25.35	0	0.00	25.25	0	21,116	0.00%
2022/02/25	9	24.73	0	0.00	24.85	9	20,906	0.04%
2022/02/24	1.2	24.86	0	0.00	24.85	1.2	20,539	0.01%
2022/02/23	1	25.20	0	0.00	25.20	1	19,954	0.01%
2022/02/22	1	25.20	0	0.00	25.35	1	19,914	0.01%
2022/02/17	2	25.45	0	0.00	25.40	2	19,871	0.01%
2022/02/16	1	25.25	0	0.00	25.35	1	19,805	0.01%
2022/02/15	7.2	25.22	0	0.00	25.20	7.2	19,751	0.04%
2022/02/14	1	25.35	0	0.00	25.45	1	19,557	0.01%
2022/02/11	5.3	25.50	0	0.00	25.60	5.3	19,487	0.03%
2022/02/08	0	0.00	2,819.4	25.59	25.80	-2,819.4	20,449	-13.79%	大賣/鉅額交易
2022/02/07	0	0.00	9	25.51	25.50	-9	20,253	-0.04%
2022/01/25	3	25.00	0	0.00	25.15	3	19,723	0.02%
2022/01/24	3.2	25.27	0	0.00	25.20	3.2	19,479	0.02%
2022/01/21	11.1	25.38	2.2	25.37	25.35	8.9	19,284	0.05%
2022/01/17	1	25.85	0	0.00	25.85	1	18,362	0.01%
2022/01/14	4	25.90	0	0.00	25.90	4	18,246	0.02%
2022/01/13	51	26.16	1,202.5	26.04	26.30	-1,151.5	18,018	-6.39%	大賣/鉅額交易
2022/01/12	12	25.85	0.5	25.80	25.90	11.5	17,581	0.07%
2022/01/11	2	25.85	0	0.00	25.85	2	17,434	0.01%
2022/01/10	0.3	25.61	0	0.00	25.50	0.3	17,236	0.00%
2022/01/07	2.5	25.71	2	25.68	25.75	0.5	17,213	0.00%
2022/01/06	0	0.00	2	25.35	25.40	-2	16,991	-0.01%
2022/01/05	2	25.30	1	25.35	25.25	1	16,877	0.01%
2022/01/04	23	25.37	0.5	25.30	25.40	22.5	16,839	0.13%
2021/12/30	49.1	25.35	0	0.00	25.30	49.1	16,672	0.29%
2021/12/29	0	0.00	0.2	25.20	25.30	-0.2	16,826	0.00%
2021/12/28	0	0.00	9	25.04	25.05	-9	16,787	-0.05%
2021/12/24	0	0.00	2	25.00	25.00	-2	16,992	-0.01%
2021/12/21	0.6	24.70	0	0.00	24.75	0.6	17,265	0.00%
2021/12/20	0.1	24.80	0	0.00	24.65	0.1	17,289	0.00%
2021/12/17	0	0.00	2	25.00	25.05	-2	17,136	-0.01%
2021/12/16	0	0.00	5	24.75	24.85	-5	17,052	-0.03%
2021/12/15	0.1	24.80	0	0.00	24.70	0.1	17,323	0.00%
2021/12/13	5	25.00	3	25.03	25.00	2	17,667	0.01%
2021/12/10	1	24.90	0	0.00	24.95	1	17,714	0.01%
2021/12/09	1	24.95	0	0.00	25.00	1	17,681	0.01%
2021/12/08	20	25.00	0	0.00	25.05	20	17,426	0.11%
2021/12/06	1	24.60	0	0.00	24.90	1	16,937	0.01%
2021/12/03	2	24.75	0	0.00	24.75	2	17,078	0.01%
2021/12/02	50	24.20	0	0.00	24.55	50	17,103	0.29%
2021/12/01	3	24.05	0	0.00	24.35	3	16,988	0.02%
2021/11/30	1,601	23.81	1	24.50	23.70	1,600	16,448	9.73%	大買/鉅額交易
2021/11/29	7	24.24	0	0.00	24.30	7	15,584	0.04%
2021/11/26	1.1	24.51	0	0.00	24.45	1.1	15,536	0.01%
2021/11/17	0	0.00	2	25.00	25.15	-2	15,718	-0.01%
2021/11/16	0	0.00	3	24.85	24.85	-3	15,906	-0.02%
2021/11/15	0	0.00	5	24.70	24.75	-5	16,707	-0.03%
2021/11/10	0	0.00	0.4	24.40	24.45	-0.4	18,414	0.00%
2021/11/09	7	23.87	4	24.05	24.20	3	19,239	0.02%
2021/11/02	3	24.40	2	24.45	24.35	1	22,223	0.00%
2021/10/26	0	0.00	1	25.00	24.95	-1	22,390	0.00%
2021/10/19	0	0.00	0.6	24.95	24.75	-0.6	22,937	0.00%
2021/10/18	1	25.00	0.2	24.95	24.95	0.8	23,102	0.00%
2021/10/14	0.1	24.35	0	0.00	24.20	0.1	23,309	0.00%
2021/10/13	0	0.00	1	24.45	24.40	-1	23,419	0.00%
2021/10/12	0	0.00	2.2	24.36	24.50	-2.2	23,840	-0.01%
2021/10/06	0	0.00	1	24.45	24.45	-1	24,822	0.00%
2021/10/05	8	24.00	0	0.00	24.05	8	25,166	0.03%
2021/10/01	2	24.20	0	0.00	24.20	2	27,824	0.01%
2021/09/29	0	0.00	1	24.35	24.40	-1	29,489	0.00%
2021/09/22	1	24.20	5	24.15	24.30	-4	31,348	-0.01%
2021/09/17	5	24.90	0	0.00	24.75	5	31,336	0.02%
2021/09/14	0	0.00	1	25.05	25.10	-1	31,599	0.00%
2021/09/13	0	24.90	0	0.00	24.95	0	31,600	0.00%
2021/09/03	0.2	24.60	0	0.00	24.70	0.2	31,605	0.00%
2021/09/02	0.1	24.55	0	0.00	24.50	0.1	31,622	0.00%
2021/08/31	0.1	24.65	0	0.00	25.00	0.1	31,415	0.00%
2021/08/27	10	24.25	13	24.59	24.60	-3	31,157	-0.01%
2021/08/25	0	0.00	2	24.50	24.50	-2	31,322	-0.01%
2021/08/24	5	24.35	0	0.00	24.45	5	31,296	0.02%
2021/08/20	0	0.00	1	23.60	23.65	-1	31,253	0.00%
2021/08/19	0	0.00	1.1	23.95	23.35	-1.1	31,365	0.00%
2021/08/18	2.2	23.48	9	23.90	23.90	-6.9	30,553	-0.02%
2021/08/17	6.2	23.68	0	0.00	23.70	6.2	29,806	0.02%
2021/08/16	0	0.00	2	24.13	24.05	-2	29,438	-0.01%
2021/08/13	21.5	23.79	3	23.87	23.70	18.5	29,031	0.06%
2021/08/12	4.3	24.43	3	24.33	24.40	1.3	28,259	0.00%
2021/08/11	46.2	24.06	2.3	24.21	24.25	44	27,863	0.16%
2021/08/10	0	0.00	1	25.55	25.60	-1	25,036	0.00%
2021/08/09	0	0.00	6	25.76	25.80	-6	25,465	-0.02%
2021/08/05	0	0.00	3	25.88	25.95	-3	26,540	-0.01%
2021/08/04	0	0.00	1.2	25.81	25.85	-1.2	28,047	0.00%
2021/08/02	0	0.00	1	25.45	25.65	-1	29,563	0.00%
2021/07/30	1	25.40	0	0.00	25.40	1	29,721	0.00%
2021/07/28	3	24.97	0	0.00	25.05	3	30,047	0.01%
2021/07/27	0	0.00	1	25.20	25.20	-1	30,476	0.00%
2021/07/23	1	25.70	0	0.00	25.70	1	31,274	0.00%
2021/07/22	1	25.60	0	0.00	25.55	1	31,421	0.00%
2021/07/21	3	25.45	0	0.00	25.40	3	31,412	0.01%
2021/07/20	1	25.50	0	0.00	25.55	1	31,558	0.00%
2021/07/19	1	25.70	0	0.00	25.80	1	31,768	0.00%
2021/07/16	1	25.70	3	25.60	25.90	-2	32,296	-0.01%
2021/07/14	3	25.38	0	0.00	25.35	3	32,730	0.01%
2021/07/13	15	25.48	100	25.35	25.40	-85	33,239	-0.26%
2021/07/12	2	25.50	0	0.00	25.50	2	33,620	0.01%
2021/07/09	13	25.53	42	25.54	25.55	-29	33,562	-0.09%
2021/07/08	137	27.23	1	27.25	27.15	136	32,318	0.42%	大買/鉅額交易
2021/07/07	9	27.03	0	0.00	27.00	9	31,327	0.03%
2021/07/06	5	27.51	10	27.52	27.50	-5	30,601	-0.02%
2021/07/05	0	0.00	3	27.10	27.10	-3	29,965	-0.01%
2021/07/01	16	26.85	0	0.00	26.65	16	29,080	0.06%
2021/06/30	0	0.00	2	26.98	26.85	-2	28,836	-0.01%
2021/06/29	0	0.00	1	26.30	26.40	-1	28,431	0.00%
2021/06/28	4	26.49	0	0.00	26.40	4	28,485	0.01%
2021/06/25	0	0.00	5.2	26.45	26.45	-5.2	28,490	-0.02%
2021/06/24	2	25.85	22	26.08	26.05	-20	28,283	-0.07%
2021/06/23	0	0.00	0	25.45	25.45	0	28,014	0.00%
2021/06/21	6	25.15	0	0.00	25.05	6	28,630	0.02%
2021/06/18	5	25.45	0	0.00	25.20	5	28,522	0.02%
2021/06/17	1	25.30	1	25.35	25.45	0	28,248	0.00%
2021/06/16	2	25.48	2	25.45	25.40	0	28,518	0.00%
2021/06/07	1	25.55	0	0.00	25.50	1	29,250	0.00%
2021/06/04	2	25.75	1	25.80	25.80	1	29,378	0.00%
2021/06/03	0	0.00	1	26.25	26.00	-1	29,915	0.00%
2021/05/24	0	0.00	2.8	24.96	25.00	-2.8	30,743	-0.01%
2021/05/21	0	24.80	0	0.00	24.65	0	30,946	0.00%
2021/05/20	0.2	24.45	0	0.00	24.45	0.2	30,872	0.00%
2021/05/19	0	0.00	1	24.50	24.35	-1	30,853	0.00%
2021/05/18	1	24.55	0	0.00	24.45	1	30,994	0.00%
2021/05/17	1.5	23.63	3.1	23.69	23.15	-1.6	31,119	-0.01%
2021/05/14	0	0.00	10	24.35	24.30	-10	30,635	-0.03%
2021/05/13	2.1	24.21	5	23.50	23.90	-2.9	30,338	-0.01%
2021/05/12	13.2	23.99	3	25.33	24.50	10.2	29,615	0.03%
2021/05/11	13	26.54	1	26.30	26.00	12	28,544	0.04%
2021/05/10	2	26.33	15.1	26.33	26.70	-13.1	27,950	-0.05%
2021/05/07	0	0.00	8	25.84	25.90	-8	27,688	-0.03%
2021/05/06	0	0.00	24	25.74	25.70	-24	27,753	-0.09%
2021/05/05	10	25.05	0	0.00	25.30	10	27,710	0.04%
2021/05/04	0.2	25.30	0	0.00	25.05	0.2	27,712	0.00%
2021/05/03	6	25.60	0	0.00	25.50	6	27,339	0.02%
2021/04/29	0	0.00	102	25.80	26.00	-102	27,011	-0.38%	大賣/鉅額交易
2021/04/28	2	26.18	0	0.00	26.10	2	26,932	0.01%
2021/04/27	0	0.00	1	26.35	26.35	-1	27,206	0.00%
2021/04/26	2.1	26.40	22.7	26.21	26.50	-20.5	27,213	-0.08%
2021/04/23	0	0.00	0	26.00	25.90	0	27,149	0.00%
2021/04/22	7	25.82	1.3	26.04	25.95	5.7	27,237	0.02%
2021/04/21	21	25.50	6	25.75	25.70	15	26,943	0.06%
2021/04/20	5.2	25.77	2	26.00	26.00	3.2	26,736	0.01%
2021/04/19	40.1	25.58	2	25.63	26.10	38.1	26,707	0.14%
2021/04/16	2	24.00	2,008	24.25	24.75	-2,006	26,605	-7.54%	大賣/鉅額交易
2021/04/15	1	23.65	3	23.75	24.00	-2	26,518	-0.01%
2021/04/14	11	23.10	0	0.00	23.30	11	26,644	0.04%
2021/04/12	12	23.26	1	23.25	23.35	11	27,030	0.04%
2021/04/09	100	22.90	1	23.00	23.00	99	27,048	0.37%
2021/04/07	0	0.00	50	22.55	22.60	-50	27,622	-0.18%
2021/04/01	1	22.45	0	0.00	22.40	1	27,618	0.00%
2021/03/31	0	0.00	2	22.73	22.50	-2	27,524	-0.01%
2021/03/30	2	22.30	5	22.50	22.65	-3	27,221	-0.01%
2021/03/29	5	22.35	1	22.35	22.35	4	27,001	0.01%
2021/03/26	1	22.25	0	0.00	22.25	1	26,987	0.00%
2021/03/24	4	22.20	3.1	22.28	22.15	0.9	27,044	0.00%
2021/03/23	0	0.00	6	21.93	21.90	-6	26,491	-0.02%
2021/03/22	10	21.73	0	0.00	21.75	10	26,549	0.04%
2021/03/19	9.2	21.63	0	0.00	21.65	9.2	26,777	0.03%
2021/03/17	3	21.85	0	0.00	21.80	3	27,337	0.01%
2021/03/16	0	0.00	1	21.85	21.90	-1	27,717	0.00%
2021/03/15	2	21.95	10.8	21.95	21.90	-8.8	27,954	-0.03%
2021/03/12	0	0.00	1	21.85	21.90	-1	28,231	0.00%
2021/03/11	50	21.90	1	21.80	21.85	49	28,344	0.17%
2021/03/10	1	21.80	1	21.85	21.85	0	28,221	0.00%
2021/03/09	0	0.00	4	21.66	21.65	-4	28,080	-0.01%
2021/03/08	7	21.16	0	0.00	21.15	7	27,674	0.03%
2021/03/05	5	21.10	0	0.00	21.20	5	27,675	0.02%
2021/03/04	1	21.15	0	0.00	21.15	1	28,230	0.00%
2021/03/03	0	0.00	1	21.50	21.40	-1	28,115	0.00%
2021/03/02	2	21.15	0	0.00	21.05	2	27,970	0.01%
2021/02/26	5	21.37	30	21.55	21.25	-25	27,931	-0.09%
2021/02/25	0	0.00	1,008	21.80	22.00	-1,008	27,512	-3.66%	大賣/鉅額交易
2021/02/24	0	0.00	1,000	21.73	21.60	-1,000	27,685	-3.61%	大賣/鉅額交易
2021/02/23	0	0.00	38	21.67	21.65	-38	27,761	-0.14%
2021/02/22	0	0.00	15	21.40	21.30	-15	27,624	-0.05%
2021/02/19	1	21.25	0	0.00	21.30	1	27,900	0.00%
2021/02/18	1	21.50	2	21.58	21.40	-1	28,157	0.00%
2021/02/17	2	21.20	9	21.41	21.40	-7	28,116	-0.02%
2021/02/05	0	0.00	5	20.92	21.00	-5	27,885	-0.02%
2021/02/04	0	0.00	0.1	20.80	20.75	-0.1	27,984	0.00%
2021/02/02	0	0.00	146	20.68	20.65	-146	28,927	-0.50%	大賣/鉅額交易
2021/02/01	5	20.12	21	20.10	20.20	-16	28,724	-0.06%
2021/01/29	2	20.10	0	0.00	19.90	2	28,620	0.01%
2021/01/28	24	20.32	0	0.00	20.30	24	28,297	0.08%
2021/01/27	0	0.00	7	20.84	20.65	-7	28,048	-0.02%
2021/01/25	1	20.80	39	20.75	20.85	-38	27,906	-0.14%
2021/01/22	4	20.80	0	0.00	20.75	4	27,860	0.01%
2021/01/21	0	0.00	6	20.95	21.00	-6	27,613	-0.02%
2021/01/20	7	20.70	0	0.00	20.65	7	27,314	0.03%
2021/01/19	1	21.30	0	0.00	21.30	1	26,815	0.00%
2021/01/18	3	20.77	8	20.90	21.00	-5	26,607	-0.02%
2021/01/15	6.5	20.99	30	20.95	21.00	-23.5	26,260	-0.09%
2021/01/14	8	21.12	0	0.00	21.20	8	26,052	0.03%
2021/01/13	18	21.34	30	21.39	21.40	-12	25,666	-0.05%
2021/01/12	29	21.61	25	21.48	21.25	4	25,327	0.02%
2021/01/11	52	21.91	7	21.94	21.90	45	24,835	0.18%
2021/01/08	37	21.31	33.1	21.30	21.35	3.9	24,160	0.02%
2021/01/07	6	21.13	5	21.01	21.00	1	23,651	0.00%
2021/01/06	1	20.45	52	20.95	20.65	-51	23,176	-0.22%
2021/01/05	119	20.49	0	0.00	20.55	119	22,544	0.53%	大買/鉅額交易
2021/01/04	5	20.32	1	20.60	20.45	4	22,539	0.02%
2020/12/31	0	0.00	2	20.58	20.55	-2	22,451	-0.01%
2020/12/30	1	20.10	6	20.08	20.40	-5	22,175	-0.02%
2020/12/28	0	0.00	1	19.75	19.80	-1	21,822	0.00%
2020/12/25	0	0.00	1	19.70	19.70	-1	21,884	0.00%
2020/12/23	2	19.55	4	19.55	19.55	-2	22,183	-0.01%
2020/12/22	3	19.67	2.8	19.78	19.65	0.2	22,425	0.00%
2020/12/21	0	0.00	30	19.60	19.90	-30	22,902	-0.13%
2020/12/17	1	19.65	0	0.00	19.65	1	23,043	0.00%
2020/12/16	0	0.00	500.3	19.66	19.80	-500.3	23,204	-2.16%	大賣/鉅額交易
2020/12/15	0	0.00	1	19.90	19.50	-1	23,233	0.00%
2020/12/14	4	19.88	2	19.95	19.85	2	23,077	0.01%
2020/12/11	0	0.00	14	19.71	19.80	-14	22,937	-0.06%
2020/12/10	1	19.60	2	19.57	19.40	-1	22,235	0.00%
2020/12/09	22	19.43	2	19.40	19.45	20	21,897	0.09%
2020/12/08	0	0.00	6	19.21	19.35	-6	21,737	-0.03%
2020/12/07	1	19.35	20	19.30	19.30	-19	21,525	-0.09%
2020/12/04	0	0.00	6	19.35	19.40	-6	21,504	-0.03%
2020/12/01	2	19.08	0	0.00	19.35	2	21,824	0.01%
2020/11/30	33	19.19	0	0.00	19.10	33	22,211	0.15%
2020/11/27	0	0.00	25	19.18	19.30	-25	21,863	-0.11%
2020/11/25	41	19.42	0	0.00	19.25	41	22,312	0.18%
2020/11/24	2	19.35	1	19.40	19.40	1	22,218	0.00%
2020/11/23	0	0.00	13.1	19.36	19.40	-13.1	21,966	-0.06%
2020/11/20	5	19.05	2	19.03	19.05	3	21,774	0.01%
2020/11/19	1	18.95	5	18.95	18.95	-4	21,811	-0.02%
2020/11/18	0	0.00	4	19.00	19.05	-4	21,827	-0.02%
2020/11/12	9	18.73	0	0.00	18.60	9	22,661	0.04%
2020/11/11	0	0.00	15	18.99	19.05	-15	22,874	-0.07%
2020/11/10	0	0.00	15	18.52	18.60	-15	22,416	-0.07%
2020/11/09	0	0.00	2	18.35	18.35	-2	22,141	-0.01%
2020/11/02	0	0.00	6	17.87	18.00	-6	24,343	-0.02%
2020/10/30	15	17.58	0	0.00	17.75	15	24,298	0.06%
2020/10/23	1	17.95	0	0.00	17.95	1	26,032	0.00%
2020/10/22	0	0.00	10	18.00	18.10	-10	26,257	-0.04%
2020/10/19	2	17.90	0	0.00	17.80	2	26,680	0.01%
2020/10/16	2	18.00	0	0.00	17.90	2	26,682	0.01%
2020/10/15	0	0.00	2	18.03	18.00	-2	26,843	-0.01%
2020/10/14	60	18.10	1	18.15	18.15	59	26,907	0.22%
2020/10/13	0.8	18.15	5	18.08	18.10	-4.2	26,909	-0.02%
2020/10/07	1	18.00	0	0.00	18.00	1	27,896	0.00%
2020/10/06	0	0.00	7	18.18	18.20	-7	28,247	-0.02%
2020/09/25	14	17.31	2	17.45	17.30	12	29,702	0.04%
2020/09/24	58	17.25	60	17.20	17.15	-2	29,566	-0.01%
2020/09/23	3	17.70	2	17.70	17.70	1	29,037	0.00%
2020/09/22	4	17.84	0	0.00	17.75	4	28,906	0.01%
2020/09/21	6	18.03	0	0.00	18.00	6	28,791	0.02%
2020/09/18	5	18.21	0	0.00	18.30	5	29,331	0.02%
2020/09/16	0	0.00	6	18.33	18.35	-6	30,101	-0.02%
2020/09/15	5	18.20	0	0.00	18.25	5	30,195	0.02%
2020/09/14	6	18.21	0	0.00	18.25	6	30,865	0.02%
2020/09/10	7	18.21	0	0.00	18.30	7	31,779	0.02%
2020/09/09	3	18.15	0	0.00	18.20	3	32,165	0.01%
2020/09/08	1	18.30	0	0.00	18.30	1	32,517	0.00%
2020/09/07	10	18.25	500	18.30	18.25	-490	33,207	-1.48%	大賣/鉅額交易
2020/09/04	22	18.29	0	0.00	18.20	22	34,168	0.06%
2020/09/03	60	18.40	5	18.60	18.40	55	34,801	0.16%
2020/09/02	17	18.31	0	0.00	18.30	17	35,108	0.05%
2020/09/01	1	18.25	0	0.00	18.30	1	35,668	0.00%
2020/08/28	3	18.32	0	0.00	18.30	3	35,766	0.01%
2020/08/27	13	18.35	10.4	18.35	18.30	2.6	36,101	0.01%
2020/08/26	17	18.36	1	18.40	18.40	16	36,580	0.04%
2020/08/25	6	18.45	0	0.00	18.45	6	36,520	0.02%
2020/08/24	45	18.58	130	18.65	18.45	-85	37,617	-0.23%	大賣/
2020/08/21	37	18.63	0	0.00	18.60	37	37,734	0.10%
2020/08/20	12	18.57	0	0.00	18.45	12	37,786	0.03%
2020/08/19	2	19.03	1,002	19.00	18.85	-1,000	37,438	-2.67%	大賣/鉅額交易
2020/08/18	4	18.70	0	0.00	18.75	4	36,967	0.01%
2020/08/17	0	0.00	2,001	18.87	18.80	-2,001	37,137	-5.39%	大賣/鉅額交易
2020/08/14	0	0.00	2	19.05	19.10	-2	36,857	-0.01%
2020/08/13	10	19.05	0	0.00	19.10	10	36,719	0.03%
2020/08/12	10	19.00	0.9	19.15	19.05	9.1	36,886	0.02%
2020/08/11	12	19.17	0	0.00	19.15	12	36,645	0.03%
2020/08/10	1	19.10	5	19.15	19.15	-4	36,696	-0.01%
2020/08/07	0	0.00	1	19.00	18.70	-1	36,399	0.00%
2020/08/06	0	0.00	1	18.60	18.65	-1	35,980	0.00%
2020/07/31	0	0.00	0.6	18.15	18.00	-0.6	36,288	0.00%
2020/07/30	8	18.41	2	18.25	18.35	6	36,203	0.02%
2020/07/29	0	0.00	6	18.37	18.30	-6	36,146	-0.02%
2020/07/28	10	17.75	0	0.00	17.90	10	36,099	0.03%
2020/07/27	10.6	17.91	0	0.00	17.80	10.6	36,335	0.03%
2020/07/24	106	18.00	0	0.00	18.00	106	36,476	0.29%	大買/鉅額交易
2020/07/20	2	18.15	0	0.00	18.15	2	36,791	0.01%
2020/07/16	1	18.40	11	18.45	18.40	-10	37,225	-0.03%
2020/07/15	0	0.00	1	18.45	18.40	-1	36,877	0.00%
2020/07/14	0	0.00	601	18.35	18.35	-601	36,625	-1.64%	大賣/鉅額交易
2020/07/10	1	18.15	101	18.15	17.90	-100	36,457	-0.27%	大賣/
2020/07/09	2	18.10	400	18.22	18.10	-398	36,534	-1.09%	大賣/鉅額交易
2020/07/08	13	18.19	0	0.00	18.10	13	36,229	0.04%
2020/07/07	0	0.00	17.1	18.22	18.15	-17.1	36,084	-0.05%
2020/07/06	17	18.00	904	18.02	18.00	-887	35,682	-2.49%	大賣/鉅額交易
2020/07/03	1	17.75	0	0.00	17.90	1	35,464	0.00%
2020/06/30	100	17.50	0	0.00	17.45	100	35,840	0.28%
2020/06/29	9	17.55	16	17.45	17.45	-7	35,824	-0.02%
2020/06/23	16	18.25	0	0.00	18.20	16	34,964	0.05%
2020/06/17	0	0.00	3	18.50	18.50	-3	34,220	-0.01%
2020/06/16	0	0.00	8	18.35	18.30	-8	34,300	-0.02%
2020/06/15	2	18.20	1	18.00	17.95	1	34,509	0.00%
2020/06/12	106	17.89	6	17.70	17.85	100	34,464	0.29%	大買/
2020/06/11	40	18.42	0	0.00	18.05	40	34,231	0.12%
2020/06/10	137	18.43	0	0.00	18.50	137	33,418	0.41%	大買/鉅額交易
2020/06/09	15	18.35	12	18.20	18.15	3	33,157	0.01%
2020/06/08	26	17.96	2	18.00	18.05	24	32,747	0.07%
2020/06/05	3	17.50	0.5	17.55	17.50	2.5	32,054	0.01%
2020/06/04	2	17.45	2	17.50	17.35	0	31,904	0.00%
2020/06/03	4	17.29	1	17.25	17.35	3	31,794	0.01%
2020/06/02	0	0.00	4	16.95	17.00	-4	31,531	-0.01%
2020/06/01	1	16.65	0	0.00	16.65	1	31,291	0.00%
2020/05/29	5	16.25	0	0.00	16.25	5	31,029	0.02%
2020/05/28	2	16.55	0	0.00	16.50	2	29,862	0.01%
2020/05/27	1	16.70	0	0.00	16.65	1	29,818	0.00%
2020/05/26	0	0.00	100	16.65	16.60	-100	29,731	-0.34%
2020/05/21	4	16.35	0	0.00	16.40	4	29,046	0.01%
2020/05/20	2	16.23	1	16.35	16.20	1	28,867	0.00%
2020/05/18	3	16.25	0	0.00	16.20	3	28,462	0.01%
2020/05/15	2	16.35	0	0.00	16.25	2	28,287	0.01%
2020/05/14	8	16.39	0	0.00	16.30	8	27,882	0.03%
2020/05/12	4	16.55	0	0.00	16.50	4	27,179	0.01%
2020/05/11	0	0.00	5	16.80	16.70	-5	26,813	-0.02%
2020/05/08	107	16.54	0	0.00	16.40	107	26,413	0.41%	大買/鉅額交易
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/05/06	1	16.35	0	0.00	16.35	1	25,757	0.00%
2020/05/05	2	16.55	100	16.60	16.55	-98	25,586	-0.38%
2020/05/04	5	16.50	0	0.00	16.50	5	25,602	0.02%
2020/04/30	1	17.10	6	17.00	17.10	-5	25,557	-0.02%
2020/04/29	1	16.70	0	0.00	16.75	1	25,265	0.00%
2020/04/28	4	16.45	0	0.00	16.40	4	25,149	0.02%
2020/04/27	0	0.00	1	16.35	16.40	-1	25,295	0.00%
2020/04/24	0	0.00	1	16.20	16.10	-1	25,180	0.00%
2020/04/23	103	16.24	0	0.00	16.15	103	25,129	0.41%	大買/鉅額交易
2020/04/22	5	15.80	0	0.00	16.00	5	24,952	0.02%
2020/04/21	5	16.12	0	0.00	16.10	5	24,786	0.02%
2020/04/17	5	17.00	4	17.25	16.85	1	24,604	0.00%
2020/04/16	0.1	16.90	0	0.00	16.80	0.1	24,291	0.00%
2020/04/14	4	16.25	0	0.00	16.70	4	23,783	0.02%
2020/04/13	1	16.05	0	0.00	16.05	1	23,415	0.00%
2020/04/06	2	15.35	5	15.55	15.50	-3	22,683	-0.01%
2020/04/01	23	15.39	0	0.00	15.30	23	22,505	0.10%
2020/03/30	2	15.60	0	0.00	15.60	2	21,954	0.01%
2020/03/27	0	0.00	1	16.05	16.00	-1	21,881	0.00%
2020/03/25	15	15.82	0	0.00	15.75	15	21,633	0.07%
2020/03/24	1	15.30	5	15.24	15.20	-4	21,202	-0.02%
2020/03/23	11	14.21	0	0.00	14.20	11	20,964	0.05%
2020/03/20	1	14.75	2	14.73	15.25	-1	20,825	0.00%
2020/03/19	2	14.45	0	0.00	14.00	2	20,143	0.01%
2020/03/17	4	15.71	3	15.77	15.60	1	19,341	0.01%
2020/03/16	4	16.60	0	0.00	16.45	4	18,682	0.02%
2020/03/12	23	17.60	0	0.00	17.50	23	17,458	0.13%
2020/03/11	3	18.40	0	0.00	18.25	3	16,988	0.02%
2020/03/10	1	18.35	17	18.40	18.50	-16	16,933	-0.09%
2020/03/09	0	0.00	32	18.56	18.40	-32	16,827	-0.19%
2020/03/06	3	19.13	0	0.00	19.05	3	16,417	0.02%
2020/03/05	0	0.00	10	19.58	19.50	-10	16,253	-0.06%
2020/03/04	0	0.00	13	19.20	19.30	-13	15,947	-0.08%
2020/03/03	10	18.95	0	0.00	19.20	10	15,888	0.06%
2020/03/02	5	18.62	0	0.00	18.95	5	15,716	0.03%
2020/02/27	23	19.31	0	0.00	19.20	23	15,882	0.14%
2020/02/26	11	19.53	0	0.00	19.50	11	15,639	0.07%
2020/02/25	3	19.65	3	19.75	19.75	0	15,345	0.00%
2020/02/24	32	19.84	0	0.00	19.85	32	15,350	0.21%
2020/02/21	501	20.25	0	0.00	20.25	501	15,197	3.30%	大買/鉅額交易
2020/02/17	300	20.10	0	0.00	20.15	300	14,958	2.01%	大買/鉅額交易
2020/02/13	1	20.15	0	0.00	20.15	1	15,064	0.01%
2020/02/12	1	20.10	0	0.00	20.05	1	14,952	0.01%
2020/02/11	1	20.25	0	0.00	20.30	1	14,859	0.01%
2020/02/10	0	0.00	1	20.35	20.40	-1	14,778	-0.01%
2020/02/07	0	0.00	10	20.30	20.30	-10	14,977	-0.07%
2020/02/06	0	0.00	2	20.30	20.25	-2	15,022	-0.01%
2020/02/04	0	0.00	5	20.01	20.05	-5	14,572	-0.03%
2020/02/03	7	19.50	10	19.79	19.80	-3	14,277	-0.02%
2020/01/31	0	0.00	2	19.88	19.70	-2	14,092	-0.01%
2020/01/30	10	19.65	0	0.00	19.35	10	13,876	0.07%
2020/01/17	0	0.00	1	20.50	20.50	-1	13,123	-0.01%
2020/01/15	0	0.00	20	20.30	20.40	-20	13,157	-0.15%
2020/01/14	0	0.00	3	20.33	20.35	-3	13,092	-0.02%
2020/01/13	403	20.05	0	0.00	20.20	403	12,868	3.13%	大買/鉅額交易
2020/01/10	20	20.03	0	0.00	20.10	20	13,143	0.15%
2020/01/08	0	0.00	50	19.79	19.80	-50	13,173	-0.38%
2020/01/07	7	19.91	0.6	19.95	19.90	6.4	13,182	0.05%
2020/01/06	5	20.01	0	0.00	19.95	5	13,218	0.04%
2020/01/03	1	20.20	0	0.00	20.25	1	13,272	0.01%
2019/12/25	1	20.30	0	0.00	20.25	1	13,473	0.01%
2019/12/24	1	20.40	3	20.45	20.30	-2	13,595	-0.01%
2019/12/13	0	0.00	1.7	20.05	20.25	-1.7	13,263	-0.01%
2019/12/12	50	19.90	0	0.00	19.85	50	12,993	0.38%
2019/12/06	0	0.00	4	19.80	19.90	-4	13,200	-0.03%
2019/12/05	16	19.66	0	0.00	19.65	16	13,507	0.12%
2019/12/04	0	0.00	1	19.95	19.95	-1	13,409	-0.01%
2019/11/29	2	19.85	0.4	19.75	19.75	1.6	13,625	0.01%
2019/11/28	40	19.95	0	0.00	20.00	40	13,629	0.29%
2019/11/27	0	0.00	7	20.02	20.05	-7	14,183	-0.05%
2019/11/25	0	0.00	2	19.85	19.90	-2	14,159	-0.01%
2019/11/20	0	0.00	90.9	19.87	20.00	-90.9	14,923	-0.61%
2019/11/19	0	0.00	0.2	19.85	19.85	-0.2	14,929	0.00%
2019/11/18	0	0.00	6	20.00	20.00	-6	15,172	-0.04%
2019/11/15	50	19.93	2	20.00	19.85	48	15,690	0.31%
2019/11/11	10	19.80	30	19.90	19.90	-20	16,271	-0.12%
2019/11/08	10	19.90	0	0.00	19.90	10	16,395	0.06%
2019/11/07	0	0.00	71	19.90	19.95	-71	16,674	-0.43%
2019/11/06	3.4	19.77	0	0.00	19.95	3.4	16,723	0.02%
2019/11/05	0	0.00	1	19.40	19.60	-1	16,526	-0.01%
2019/11/04	5	19.30	0	0.00	19.30	5	16,497	0.03%
2019/10/29	0	0.00	35	18.90	19.00	-35	16,710	-0.21%
2019/10/24	50	18.90	0	0.00	19.00	50	16,786	0.30%
2019/10/21	0	0.00	3	18.98	18.90	-3	16,876	-0.02%
2019/10/18	0	0.00	1	18.80	18.80	-1	16,812	-0.01%
2019/10/08	20	18.50	1	18.40	18.40	19	16,317	0.12%
2019/10/02	3	18.58	0	0.00	18.55	3	16,266	0.02%
2019/09/25	1	18.65	0	0.00	18.70	1	16,129	0.01%
2019/09/16	0	0.00	9	19.02	19.10	-9	16,645	-0.05%
2019/09/12	0	0.00	2	19.20	19.10	-2	16,872	-0.01%
2019/09/11	1	19.00	0	0.00	19.10	1	17,361	0.01%
2019/09/10	0	0.00	11.5	19.01	19.15	-11.5	17,333	-0.07%
2019/09/09	0	0.00	182	18.95	19.00	-182	17,152	-1.06%	大賣/鉅額交易
2019/09/06	0	0.00	1	18.50	18.65	-1	16,864	-0.01%
2019/09/02	0	0.00	1	18.20	18.30	-1	16,755	-0.01%
2019/08/29	1	17.90	1	17.95	17.95	0	16,583	0.00%
2019/08/27	1	18.15	0	0.00	18.00	1	16,477	0.01%
2019/08/21	0	0.00	1	18.50	18.40	-1	16,663	-0.01%
2019/08/20	0	0.00	2	18.40	18.50	-2	16,517	-0.01%
2019/08/19	0	0.00	7	18.06	18.00	-7	16,026	-0.04%
2019/08/15	0	0.00	1	17.40	17.40	-1	15,756	-0.01%
2019/08/14	0	0.00	0.1	17.30	17.25	-0.1	15,944	0.00%
2019/08/13	1	17.35	0	0.00	17.15	1	15,867	0.01%
2019/08/07	0	0.00	2	17.03	17.00	-2	15,567	-0.01%
2019/08/02	3	17.05	0	0.00	17.05	3	15,486	0.02%
2019/08/01	10	17.33	0	0.00	17.35	10	15,394	0.06%
2019/07/31	1,000	17.50	0	0.00	17.50	1,000	15,257	6.55%	大買/鉅額交易
2019/07/19	1	17.70	0	0.00	17.60	1	15,547	0.01%
2019/07/17	0	0.00	2	17.68	17.70	-2	15,543	-0.01%
2019/07/16	9	17.60	0	0.00	17.60	9	15,363	0.06%
2019/07/12	0	0.00	0.3	18.05	18.05	-0.3	15,077	0.00%
2019/07/10	0	0.00	5	18.05	18.00	-5	15,157	-0.03%
2019/07/04	1	17.90	0	0.00	17.95	1	15,482	0.01%
2019/07/03	1	17.75	0	0.00	17.75	1	15,651	0.01%
2019/07/02	1	18.00	0	0.00	17.85	1	15,704	0.01%
2019/06/27	0	0.00	1	18.90	18.85	-1	15,222	-0.01%
2019/06/26	507	18.77	0	0.00	18.80	507	15,398	3.29%	大買/鉅額交易
2019/06/24	1	18.85	0	0.00	18.90	1	15,614	0.01%
2019/06/11	0	0.00	1	18.05	18.05	-1	15,587	-0.01%
2019/06/06	0	0.00	5	18.03	18.05	-5	15,933	-0.03%
2019/06/03	0	0.00	150	17.80	17.95	-150	15,956	-0.94%	大賣/鉅額交易
2019/05/28	5	17.35	0	0.00	17.30	5	16,589	0.03%
2019/05/21	109	17.45	0	0.00	17.45	109	16,986	0.64%	大買/鉅額交易
2019/05/15	0	0.00	0.7	17.40	17.35	-0.7	16,936	0.00%
2019/05/09	16	17.66	0	0.00	17.55	16	17,966	0.09%
2019/05/06	5	17.80	50	17.85	17.80	-45	18,050	-0.25%
2019/04/29	11	17.80	0	0.00	17.80	11	18,592	0.06%
2019/04/24	606	17.90	0	0.00	17.90	606	18,991	3.19%	大買/鉅額交易
2019/04/17	10	17.85	0	0.00	17.90	10	20,318	0.05%
2019/04/11	0	0.00	7	17.80	17.75	-7	20,740	-0.03%
2019/04/03	0	0.00	1	17.70	17.45	-1	20,266	0.00%
2019/04/02	50	17.60	3	17.55	17.60	47	20,213	0.23%
2019/04/01	700	17.55	3	17.50	17.55	697	20,339	3.43%	大買/鉅額交易
2019/03/29	0	0.00	5	17.55	17.55	-5	20,348	-0.02%
2019/03/28	600	17.36	5	17.30	17.35	595	20,252	2.94%	大買/鉅額交易
2019/03/25	1,150	17.37	0	0.00	17.50	1,150	20,652	5.57%	大買/鉅額交易
2019/03/21	0	0.00	5	17.55	17.65	-5	20,848	-0.02%
2019/03/20	0	0.00	0.1	17.60	17.65	-0.1	21,089	0.00%
2019/03/18	0	0.00	3.5	17.57	17.70	-3.5	20,929	-0.02%
2019/03/05	0	0.00	115	17.37	17.45	-115	22,413	-0.51%	大賣/鉅額交易
2019/02/21	1	17.10	0	0.00	17.10	1	21,596	0.00%
2019/02/19	5	17.10	9	17.15	17.05	-4	21,486	-0.02%
2019/02/18	0	0.00	7	17.00	17.15	-7	21,766	-0.03%
2019/02/14	0	0.00	1	17.10	17.10	-1	21,822	0.00%
2019/02/13	0	0.00	0.3	17.10	17.05	-0.3	21,736	0.00%
2019/02/11	0	0.00	60	16.90	16.85	-60	21,295	-0.28%
2019/01/30	0	0.00	1	17.00	17.00	-1	21,246	0.00%
2019/01/28	0	0.00	2	16.95	16.95	-2	20,879	-0.01%
2019/01/24	0	0.00	9	16.65	16.80	-9	20,738	-0.04%
2019/01/23	0	0.00	2	16.55	16.55	-2	20,590	-0.01%
2019/01/22	2	16.40	2	16.55	16.50	0	20,268	0.00%
2019/01/21	0	0.00	22	16.47	16.50	-22	20,205	-0.11%
2019/01/16	0	0.00	2	16.20	16.25	-2	20,207	-0.01%
2019/01/09	0	0.00	1	15.75	15.70	-1	19,793	-0.01%
2019/01/07	0	0.00	2	15.40	15.50	-2	19,678	-0.01%
2018/12/26	0	0.00	2	15.10	15.10	-2	21,299	-0.01%
2018/12/25	2	15.00	0	0.00	15.00	2	21,319	0.01%
2018/12/22	2	15.00	0	0.00	15.00	2	21,123	0.01%
2018/12/19	0	0.00	1	15.35	15.40	-1	21,340	0.00%
2018/12/12	0	0.00	1	15.30	15.25	-1	21,820	0.00%
2018/12/10	2	15.10	0	0.00	15.10	2	21,593	0.01%
2018/12/07	1	15.20	0	0.00	15.30	1	21,429	0.00%
2018/12/06	3	15.25	0	0.00	15.20	3	21,480	0.01%
2018/11/28	3	15.35	2	15.45	15.45	1	19,634	0.01%
2018/11/27	13	15.30	0	0.00	15.35	13	19,492	0.07%
2018/11/21	0.4	15.40	0	0.00	15.40	0.4	19,635	0.00%
2018/11/19	0	0.00	0.7	15.75	15.80	-0.7	19,488	0.00%
2018/11/15	0	0.00	1	15.70	15.75	-1	19,599	-0.01%
2018/11/12	0	0.00	747	15.64	15.55	-747	20,406	-3.66%	大賣/鉅額交易
2018/11/09	0	0.00	232	15.60	15.55	-232	20,861	-1.11%	大賣/鉅額交易
2018/11/06	0	0.00	12	15.40	15.40	-12	21,784	-0.06%
2018/11/01	0	0.00	1	15.00	14.95	-1	25,331	0.00%
2018/10/17	3	14.70	0	0.00	14.70	3	27,076	0.01%
2018/10/16	5	14.55	0	0.00	14.55	5	27,057	0.02%
2018/10/12	1	14.90	0	0.00	14.95	1	26,810	0.00%
2018/10/11	3	15.40	0	0.00	14.95	3	26,482	0.01%
2018/10/05	0	0.00	1	15.85	15.80	-1	25,297	0.00%
2018/10/03	12	16.05	0	0.00	16.10	12	24,900	0.05%
2018/09/28	0	0.00	5	16.35	16.10	-5	25,050	-0.02%
2018/09/27	7	16.20	20	16.00	16.30	-13	24,884	-0.05%
2018/09/25	0	0.00	1	16.00	16.00	-1	25,427	0.00%
2018/09/21	0	0.00	7	15.60	16.00	-7	25,284	-0.03%
2018/09/20	0	0.00	60	15.55	15.50	-60	24,738	-0.24%
2018/09/13	330	15.10	0	0.00	15.20	330	24,807	1.33%	大買/鉅額交易
2018/09/12	0	0.00	10	15.20	15.20	-10	24,909	-0.04%
2018/09/07	2	14.95	0	0.00	15.05	2	25,573	0.01%
2018/09/04	0	0.00	0.9	15.35	15.40	-0.9	25,949	0.00%
2018/08/28	0	0.00	10	15.50	15.60	-10	26,726	-0.04%
2018/08/23	10	15.55	0	0.00	15.50	10	27,425	0.04%
2018/08/22	0	0.00	1,005	15.42	15.50	-1,005	27,741	-3.62%	大賣/鉅額交易
2018/08/13	10	15.10	0	0.00	14.90	10	25,523	0.04%
2018/08/10	140	15.37	90	15.44	15.40	50	25,240	0.20%	大買/
2018/08/09	0	0.00	12	15.46	15.45	-12	24,744	-0.05%
2018/08/08	0	0.00	2,016	15.10	15.15	-2,016	23,151	-8.71%	大賣/鉅額交易
2018/07/06	1	12.95	0	0.00	13.05	1	22,757	0.00%
2018/07/05	1	13.10	0	0.00	13.00	1	22,927	0.00%
2018/07/03	1	13.75	0	0.00	13.55	1	23,586	0.00%
2018/07/02	1	13.85	40	13.95	13.85	-39	23,059	-0.17%
2018/06/29	1	13.75	0	0.00	13.90	1	23,053	0.00%
2018/06/28	2	13.65	0	0.00	13.75	2	22,879	0.01%
2018/06/20	0	0.00	1	13.90	13.90	-1	22,781	0.00%
2018/06/19	1	13.85	0	0.00	13.80	1	23,029	0.00%
2018/06/15	0	0.00	0	14.20	14.15	0	22,467	0.00%
2018/06/13	0	0.00	11	14.50	14.50	-11	21,715	-0.05%
2018/06/07	0	0.00	5.2	14.50	14.50	-5.2	22,085	-0.02%
2018/06/06	0	0.00	1	14.55	14.45	-1	22,184	0.00%
2018/06/05	0	0.00	3	14.30	14.25	-3	21,739	-0.01%
2018/05/30	8	13.95	0	0.00	13.75	8	20,898	0.04%
2018/05/29	2	14.10	0	0.00	14.10	2	21,078	0.01%
2018/05/25	3	14.30	0	0.00	14.25	3	21,253	0.01%
2018/05/15	0	0.00	10	14.45	14.45	-10	22,745	-0.04%
2018/05/14	0	0.00	2	14.45	14.45	-2	23,434	-0.01%
2018/04/30	0	0.00	20	14.20	14.20	-20	23,095	-0.09%
2018/04/26	5	14.10	2	14.15	14.15	3	23,079	0.01%
2018/04/25	20	13.78	0	0.00	13.85	20	22,810	0.09%
2018/04/18	0	0.00	10	13.75	13.75	-10	23,806	-0.04%
2018/04/09	0	0.00	107	13.50	13.50	-107	23,924	-0.45%	大賣/鉅額交易
2018/03/29	1	13.35	0	0.00	13.35	1	23,440	0.00%
2018/03/12	0	0.00	35	13.28	13.40	-35	22,391	-0.16%
2018/03/08	0	0.00	1	13.10	13.10	-1	22,704	0.00%
2018/03/05	1	13.00	0	0.00	13.00	1	23,688	0.00%
2018/03/02	22	13.00	0	0.00	12.95	22	23,585	0.09%
2018/03/01	60	13.15	0	0.00	13.15	60	22,892	0.26%
2018/02/22	20	13.06	0	0.00	13.15	20	23,493	0.09%
2018/02/06	2	13.23	0	0.00	12.90	2	23,292	0.01%
2018/02/05	0	0.00	20	13.64	13.60	-20	22,818	-0.09%
2018/02/01	158	13.95	0	0.00	13.95	158	22,272	0.71%	大買/鉅額交易
2018/01/31	1	13.90	0	0.00	14.00	1	22,106	0.00%
2018/01/26	0	0.00	10	14.10	14.20	-10	21,696	-0.05%
2018/01/25	0	0.00	10	14.15	14.20	-10	21,596	-0.05%
2018/01/24	2	14.10	0	0.00	14.15	2	21,471	0.01%
2018/01/23	0	0.00	20	14.25	14.35	-20	21,297	-0.09%
2018/01/22	0	0.00	5	14.30	14.25	-5	21,197	-0.02%
2018/01/17	0	0.00	30	14.25	14.30	-30	20,778	-0.14%
2018/01/16	0	0.00	5.1	14.20	14.20	-5.1	20,439	-0.03%
2018/01/15	20	14.29	0	0.00	14.25	20	20,326	0.10%
2018/01/12	0	0.00	2	14.20	14.15	-2	19,863	-0.01%
2018/01/10	0	0.00	5	14.00	13.95	-5	19,320	-0.03%