健和興 (3003)-第一金-中山券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	79.92	80.30	-10	801	-1.25%
2024/05/30	0	0.00	10	81.59	80.90	-10	795	-1.26%
2024/05/28	0	0.00	4	82.60	82.10	-4	781	-0.51%
2024/05/27	4	81.85	9	82.30	82.30	-5	774	-0.65%
2024/05/09	1	79.40	0	0.00	79.00	1	653	0.15%
2024/05/08	1	77.90	0	0.00	78.00	1	628	0.16%
2024/05/07	18	77.56	0.1	77.76	78.00	18	615	2.92%
2024/05/06	9	76.88	0	0.00	76.60	9	583	1.54%
2024/04/30	0	0.00	0.1	76.60	75.80	-0.1	540	-0.01%
2024/04/26	0	0.00	1	74.10	73.50	-1	469	-0.21%
2024/04/23	0	0.00	1	71.40	71.20	-1	423	-0.24%
2024/04/17	0	0.00	1	70.30	71.70	-1	343	-0.29%
2024/03/08	0.1	68.50	0	0.00	68.40	0.1	303	0.02%
2024/02/16	2	70.10	2	72.30	72.30	0	264	0.00%
2024/01/18	1	68.10	0	0.00	67.90	1	262	0.38%
2023/12/25	0	0.00	0.1	71.60	71.10	-0.1	312	-0.02%
2023/12/14	0.1	72.60	0	0.00	72.40	0.1	328	0.02%
2023/12/05	0	0.00	15	74.00	72.80	-15	432	-3.47%
2023/10/17	8	71.30	0	0.00	71.00	8	724	1.10%
2023/10/16	0	0.00	2	70.60	70.10	-2	737	-0.27%
2023/10/12	0	0.00	3	70.97	71.20	-3	807	-0.37%
2023/10/05	7	72.60	0	0.00	71.70	7	861	0.81%
2023/10/03	0	0.00	0	73.00	72.40	0	889	0.00%
2023/09/21	1	72.00	0	0.00	71.80	1	1,039	0.10%
2023/09/15	1	74.80	1	74.80	74.80	0	1,207	0.00%
2023/09/06	2	72.00	0	0.00	72.10	2	1,539	0.13%
2023/09/05	0	0.00	2	72.70	73.30	-2	1,657	-0.12%
2023/09/01	1	72.40	0	0.00	72.20	1	1,838	0.05%
2023/08/24	0	70.20	0	0.00	70.10	0	1,967	0.00%
2023/08/14	0	0.00	10	70.90	70.90	-10	2,427	-0.41%
2023/08/11	0	72.50	0	0.00	72.00	0	2,439	0.00%
2023/08/10	10	74.10	0	0.00	73.20	10	2,444	0.41%
2023/08/04	0	0.00	2	76.30	77.30	-2	2,425	-0.08%
2023/07/28	2	80.00	0	0.00	80.00	2	2,431	0.08%
2023/07/25	0	0.00	1	76.80	77.80	-1	2,373	-0.04%
2023/07/21	1	79.00	0	0.00	78.60	1	2,354	0.04%
2023/07/19	1	79.90	0	0.00	78.90	1	2,390	0.04%
2023/07/17	1	83.20	0	0.00	83.00	1	2,458	0.04%
2023/07/12	1	80.90	0	0.00	80.30	1	2,546	0.04%
2023/07/07	1	82.20	1	82.00	82.00	0	2,634	0.00%
2023/07/05	1	85.00	3	85.10	84.70	-2	2,606	-0.08%
2023/07/04	1	84.60	0	0.00	84.60	1	2,572	0.04%
2023/06/30	1	83.20	0	0.00	82.80	1	2,531	0.04%
2023/06/27	1	82.60	1	82.80	81.50	0	2,465	0.00%
2023/06/26	0	84.44	0	0.00	83.50	0	2,435	0.00%
2023/06/21	11	85.85	11	86.09	87.70	0	2,370	0.00%
2023/06/20	10	83.50	10	84.05	84.70	0	2,288	0.00%
2023/06/15	1	84.30	1	85.10	84.30	0	2,211	0.00%
2023/06/14	3	84.33	3	84.40	84.50	0	2,193	0.00%
2023/06/13	2	87.80	2	87.90	87.20	0	2,124	0.00%
2023/06/12	4	85.85	10	86.74	87.60	-6	2,033	-0.29%
2023/06/09	19	84.29	13	84.54	84.90	6	1,871	0.32%
2023/06/08	33	82.69	33	81.77	81.80	0	1,754	0.00%
2023/06/07	1	83.40	0	0.00	84.20	1	1,702	0.06%
2023/06/01	1	81.10	0	0.00	80.70	1	1,520	0.07%
2023/05/30	0	0.00	0.1	78.40	78.20	-0.1	1,469	-0.01%
2023/05/29	0.1	80.20	0	0.00	79.20	0.1	1,459	0.01%
2023/05/19	1	79.50	0	0.00	78.60	1	1,267	0.08%
2023/05/18	0	79.10	0	0.00	82.30	0	1,118	0.00%
2023/05/05	0	0.00	1	76.90	77.10	-1	905	-0.11%
2023/04/27	0	0.00	1	75.70	75.60	-1	876	-0.11%
2023/04/19	2	79.85	10	79.85	79.20	-8	709	-1.13%
2023/04/17	8	78.05	8	78.70	78.40	0	581	0.00%
2023/04/14	5	78.70	5	76.80	77.80	0	535	0.00%
2023/04/13	0	0.00	3	74.57	74.20	-3	452	-0.66%
2023/03/31	0	0.00	1	71.30	71.50	-1	376	-0.27%
2022/12/01	0	0.00	1	74.80	74.70	-1	786	-0.13%
2022/11/11	1	70.70	0	0.00	70.70	1	1,104	0.09%
2022/09/26	1	73.70	0	0.00	71.70	1	1,948	0.05%
2022/09/20	0	0.00	2	79.80	79.00	-2	1,955	-0.10%
2022/09/19	2	77.50	0	0.00	76.90	2	1,938	0.10%
2022/09/13	10	78.30	0	0.00	78.00	10	1,886	0.53%
2022/08/26	0	0.00	2	85.70	86.60	-2	1,785	-0.11%
2022/08/25	0	0.00	5	85.70	86.30	-5	1,696	-0.29%
2022/08/19	2	84.00	0	0.00	83.90	2	1,651	0.12%
2022/08/15	0	0.00	10	84.30	84.60	-10	1,585	-0.63%
2022/08/03	0	0.00	1	81.90	80.30	-1	1,472	-0.07%
2022/07/29	1	83.70	0	0.00	83.80	1	1,449	0.07%
2022/07/20	0	0.00	1	81.20	80.80	-1	1,169	-0.09%
2022/07/11	0	0.00	1	73.30	73.60	-1	913	-0.11%
2022/06/09	0	0.00	1	77.60	77.90	-1	1,092	-0.09%
2022/06/08	4	78.90	0	0.00	77.60	4	1,093	0.37%
2022/06/06	6	77.38	0	0.00	77.80	6	1,079	0.56%
2022/06/02	10	76.83	0	0.00	76.60	10	1,090	0.92%
2022/06/01	20	78.37	0	0.00	77.00	20	1,110	1.80%
2022/03/31	0	0.00	1	85.70	85.70	-1	1,206	-0.08%
2022/03/30	1	87.00	0	0.00	87.50	1	1,227	0.08%
2022/03/29	1	87.40	0	0.00	87.20	1	1,271	0.08%
2022/03/25	10	89.15	12	87.03	86.90	-2	1,184	-0.17%
2022/03/15	0	0.00	1	81.10	81.00	-1	1,169	-0.09%
2022/03/08	1	83.50	0	0.00	81.50	1	1,217	0.08%
2022/03/07	1	84.90	0	0.00	84.80	1	1,223	0.08%
2021/11/26	0	0.00	2	91.55	91.10	-2	5,643	-0.04%
2021/11/25	1	93.60	0	0.00	93.60	1	5,682	0.02%
2021/11/24	0	0.00	2	93.15	93.60	-2	5,749	-0.03%
2021/11/23	3	94.83	4	94.50	94.50	-1	5,933	-0.02%
2021/11/22	1	96.40	0	0.00	96.40	1	6,085	0.02%
2021/11/19	1	100.00	2	97.55	97.60	-1	6,495	-0.02%
2021/11/17	2	99.40	3	99.37	98.30	-1	6,955	-0.01%
2021/11/16	3	100.00	0	0.00	97.60	3	6,985	0.04%
2021/11/12	0	0.00	1	97.40	97.40	-1	6,955	-0.01%
2021/11/11	1	94.30	0	0.00	94.20	1	6,996	0.01%
2021/11/09	1	96.70	2	95.65	96.40	-1	7,025	-0.01%
2021/11/05	1	95.40	1	94.90	96.00	0	6,994	0.00%
2021/11/02	1.1	98.75	6	99.05	98.20	-4.9	7,103	-0.07%
2021/11/01	3	98.73	0	0.00	101.50	3	6,882	0.04%
2021/10/29	4	96.85	0	0.00	96.90	4	6,737	0.06%
2021/10/28	2	94.00	2	94.20	94.20	0	6,634	0.00%
2021/10/26	1	102.47	1	101.00	97.80	0	6,410	0.00%
2021/10/25	0	0.00	2	98.20	98.40	-2	6,101	-0.03%
2021/10/22	0	0.00	1	95.40	95.90	-1	6,001	-0.02%
2021/10/21	4	95.32	1	96.10	94.90	3	5,997	0.05%
2021/10/20	4	97.63	1	98.10	96.60	3	5,837	0.05%
2021/10/19	0	94.00	4	91.43	93.00	-4	5,619	-0.07%
2021/10/12	1	88.50	0	0.00	87.70	1	5,902	0.02%
2021/10/07	0	0.00	3.1	88.30	89.70	-3.1	6,080	-0.05%
2021/09/29	3	86.70	0	0.00	86.40	3	6,924	0.04%
2021/09/27	3	92.50	0	0.00	90.10	3	7,113	0.04%
2021/09/24	1	95.50	1	92.90	92.90	0	7,127	0.00%
2021/09/23	0	0.00	2	92.90	93.50	-2	7,123	-0.03%
2021/09/17	0	0.00	10	89.35	90.30	-10	7,204	-0.14%
2021/09/15	4	86.45	0	0.00	85.60	4	7,477	0.05%
2021/09/14	4	87.60	0	0.00	86.60	4	7,623	0.05%
2021/09/08	3	89.77	1	89.00	87.30	2	8,338	0.02%
2021/09/07	10	91.93	9	93.81	91.20	1	8,332	0.01%
2021/09/06	6	96.60	7	97.01	97.50	-1	8,250	-0.01%
2021/09/03	2	93.50	0	0.00	93.50	2	8,082	0.02%
2021/08/27	2	101.00	2	96.40	97.50	0	7,950	0.00%
2021/08/25	2	107.75	7	101.86	104.00	-5	7,591	-0.07%
2021/08/24	3	98.71	3	103.83	102.50	0	7,200	0.00%
2021/08/23	1	96.10	2	96.45	98.00	-1	6,866	-0.01%
2021/08/20	1	92.20	3	91.80	92.50	-2	6,756	-0.03%
2021/08/19	0	0.00	1	90.10	87.50	-1	6,756	-0.01%
2021/08/18	2	84.95	3	87.17	91.70	-1	6,884	-0.01%
2021/08/17	6	88.00	6	90.50	87.90	0	6,778	0.00%
2021/08/13	0	0.00	1	88.60	88.60	-1	6,632	-0.02%
2021/08/10	1	91.00	0	0.00	91.10	1	6,560	0.02%
2021/08/09	1	94.80	0	0.00	92.40	1	6,582	0.02%
2021/07/30	5	93.10	0	0.00	89.80	5	6,495	0.08%
2021/07/28	0	0.00	14	88.43	88.70	-14	6,481	-0.22%
2021/07/27	1	90.00	0	0.00	90.30	1	6,507	0.02%
2021/07/26	0	0.00	3	92.90	93.00	-3	6,493	-0.05%
2021/07/23	2	92.00	5	93.10	92.50	-3	6,524	-0.05%
2021/07/22	10	93.00	6	92.75	94.20	4	6,497	0.06%
2021/07/21	0	0.00	6	90.65	90.50	-6	6,443	-0.09%
2021/07/20	0	86.70	1	89.30	86.70	-1	6,462	-0.02%
2021/07/19	0	0.00	3	91.50	90.30	-3	6,465	-0.05%
2021/07/16	0	0.00	4	91.38	90.20	-4	6,516	-0.06%
2021/07/15	1	89.50	5	89.76	91.70	-4	6,505	-0.06%
2021/07/14	4	89.85	1	88.60	88.20	3	6,499	0.05%
2021/07/13	13	100.30	3	95.13	93.50	10	6,591	0.15%
2021/07/12	4	95.28	4	96.34	97.90	0	6,350	0.00%
2021/07/09	0	0.00	0	91.00	89.00	0	6,326	0.00%
2021/07/06	1	90.30	1	89.30	88.80	0	6,515	0.00%
2021/07/05	5	85.86	0	0.00	87.80	5	6,438	0.08%
2021/07/02	1	83.80	5	85.24	86.20	-4	6,500	-0.06%
2021/07/01	0	0.00	1	81.40	81.50	-1	6,690	-0.01%
2021/06/29	0	0.00	7	83.94	84.00	-7	6,752	-0.10%
2021/06/28	4	87.15	7	88.00	85.50	-3	6,672	-0.04%
2021/06/25	5	87.04	5	88.10	86.60	0	6,619	0.00%
2021/06/24	5	85.86	2	86.80	85.40	3	6,408	0.05%
2021/06/23	0	0.00	4	84.30	85.20	-4	6,305	-0.06%
2021/06/22	7	84.54	3	82.80	81.80	4	6,205	0.06%
2021/06/21	4	82.25	8	83.03	83.50	-4	6,049	-0.07%
2021/06/18	8	81.23	14	81.47	81.50	-6	5,942	-0.10%
2021/06/17	4	77.90	5	78.66	77.80	-1	5,761	-0.02%
2021/06/16	5	77.00	4	77.85	76.90	1	5,735	0.02%
2021/06/15	1	77.10	2	76.50	77.50	-1	5,772	-0.02%
2021/06/10	2	73.40	0	0.00	73.30	2	5,872	0.03%
2021/06/09	2	73.60	0	0.00	73.20	2	5,870	0.03%
2021/06/07	1	74.90	4	74.85	76.30	-3	5,820	-0.05%
2021/06/03	2	74.20	0	0.00	73.90	2	5,719	0.03%
2021/06/02	3	73.33	1	73.80	74.20	2	5,706	0.04%
2021/05/31	0	0.00	1	74.80	74.20	-1	5,624	-0.02%
2021/05/28	6	72.67	6	72.27	72.60	0	5,546	0.00%
2021/05/27	2	69.85	0	0.00	69.80	2	5,451	0.04%
2021/05/26	18	69.84	6	73.20	67.80	12	5,361	0.22%
2021/05/25	5	66.70	5	67.50	66.60	0	5,177	0.00%
2021/05/24	5	63.00	5	65.10	65.00	0	5,199	0.00%
2021/05/21	5	64.00	10	64.50	64.00	-5	5,230	-0.10%
2021/05/20	1	62.30	0	0.00	61.40	1	5,361	0.02%
2021/05/17	0	0.00	1	60.50	57.60	-1	5,559	-0.02%
2021/05/14	2	64.00	0	0.00	62.50	2	5,520	0.04%
2021/05/13	0	0.00	2	64.50	64.00	-2	5,491	-0.04%
2021/05/12	8	66.68	8	68.88	66.10	0	5,467	0.00%
2021/05/11	0	0.00	18	68.77	68.10	-18	5,427	-0.33%
2021/05/10	1	72.10	0	0.00	72.00	1	5,421	0.02%
2021/05/07	0	0.00	8	74.85	74.90	-8	5,478	-0.15%
2021/05/06	2	73.60	3	74.10	72.30	-1	5,521	-0.02%
2021/05/05	8	71.89	0	0.00	71.10	8	5,611	0.14%
2021/05/04	8	72.58	0	0.00	71.80	8	5,767	0.14%
2021/04/29	4	75.90	0	0.00	75.70	4	5,855	0.07%
2021/04/28	0	0.00	1.1	77.48	78.50	-1.1	5,973	-0.02%
2021/04/27	28	77.99	0.1	77.70	77.20	28	6,263	0.45%
2021/04/26	5	77.84	3	77.50	78.90	2	6,979	0.03%
2021/04/23	0	0.00	0.1	75.89	77.50	-0.1	7,193	0.00%
2021/04/22	4	75.00	1	77.00	73.10	3	7,253	0.04%
2021/04/20	0	0.00	3	77.27	77.70	-3	7,088	-0.04%
2021/04/19	1	77.00	1	76.80	76.40	0	7,014	0.00%
2021/04/15	1	73.50	6	73.93	71.90	-5	6,707	-0.07%
2021/04/14	2	68.65	0	0.00	70.30	2	6,525	0.03%
2021/04/13	0	0.00	1	70.40	69.50	-1	6,467	-0.02%
2021/04/12	0	0.00	1	69.30	71.00	-1	6,414	-0.02%
2021/04/09	7	68.39	0	0.00	67.90	7	6,332	0.11%
2021/04/08	0	0.00	7	70.70	69.00	-7	6,434	-0.11%
2021/04/07	23	68.70	16	68.59	67.20	7	6,355	0.11%
2021/04/01	2	60.95	0	0.00	60.50	2	6,100	0.03%
2021/03/29	0	0.00	2	59.60	59.60	-2	6,071	-0.03%
2021/03/26	0	0.00	11	59.17	59.40	-11	6,038	-0.18%
2021/03/25	1	58.80	0	0.00	58.80	1	6,013	0.02%
2021/03/24	2	58.75	1	59.40	58.60	1	5,953	0.02%
2021/03/23	1	58.50	0	0.00	58.20	1	5,917	0.02%
2021/03/22	0	0.00	2	61.15	60.20	-2	5,817	-0.03%
2021/03/18	2	58.60	7	58.90	60.60	-5	5,595	-0.09%
2021/03/17	7	58.40	3	57.97	58.20	4	5,471	0.07%
2021/03/16	1	59.10	8	58.64	58.80	-7	5,433	-0.13%
2021/03/12	1	55.60	1	55.30	55.20	0	5,273	0.00%
2021/03/11	0	0.00	1	55.50	55.60	-1	5,259	-0.02%
2021/03/09	1	53.30	0	0.00	53.40	1	5,250	0.02%
2021/03/08	1	55.10	4	55.20	53.90	-3	5,248	-0.06%
2021/03/05	3	53.83	1	54.30	54.60	2	5,248	0.04%
2021/03/04	0	0.00	2	55.10	54.10	-2	5,258	-0.04%
2021/03/03	1	54.60	0	0.00	54.90	1	5,271	0.02%
2021/02/26	1	55.80	0	0.00	55.50	1	5,296	0.02%
2021/02/25	3	56.60	0	0.00	56.00	3	5,309	0.06%
2021/02/24	1	55.50	1	56.00	55.50	0	5,348	0.00%
2021/02/23	1	57.00	0	0.00	57.00	1	5,341	0.02%
2021/02/18	0	0.00	1	54.40	56.20	-1	5,046	-0.02%
2021/02/17	11	54.68	0	0.00	55.30	11	4,964	0.22%
2021/02/05	5	50.10	0	0.00	50.30	5	4,860	0.10%
2021/02/04	1	50.70	0	0.00	50.90	1	4,831	0.02%
2021/02/02	2	52.60	2	52.10	52.70	0	4,888	0.00%
2021/02/01	1	51.00	0	0.00	51.00	1	4,848	0.02%
2021/01/29	20	56.91	20	55.06	53.00	0	4,785	0.00%
2021/01/27	1	57.20	0	0.00	56.80	1	4,582	0.02%
2021/01/26	1.1	55.60	2	56.50	55.30	-1	4,442	-0.02%
2021/01/25	1.1	57.60	0	0.00	55.00	1.1	4,231	0.02%
2021/01/22	0.1	54.50	1	56.70	57.40	-0.9	4,107	-0.02%
2021/01/21	5.1	57.94	3	58.73	56.10	2.1	3,967	0.05%
2021/01/20	6	58.95	8	59.93	58.10	-2	3,767	-0.05%
2021/01/19	6	60.95	6	61.83	59.30	0	3,400	0.00%
2021/01/18	5	56.60	14	56.51	57.20	-9	2,591	-0.35%
2021/01/15	2	52.00	11	52.00	52.00	-9	2,213	-0.41%
2021/01/14	1	47.35	0	0.00	47.35	1	2,041	0.05%
2021/01/12	0	0.00	3	45.80	46.05	-3	1,997	-0.15%
2021/01/06	1	48.10	6	49.28	47.00	-5	1,872	-0.27%
2021/01/05	0	0.00	4	49.56	48.70	-4	1,799	-0.22%
2021/01/04	17	49.66	5	50.83	49.40	12	1,749	0.69%
2020/12/31	14	48.60	5	48.90	49.15	9	1,599	0.56%
2020/12/29	1	45.55	1	44.90	45.00	0	1,275	0.00%
2020/12/28	1	47.20	2	46.15	45.90	-1	1,235	-0.08%
2020/12/25	11	45.70	0	0.00	46.70	11	1,091	1.01%
2020/12/11	0	0.00	5	42.96	42.70	-5	964	-0.52%
2020/12/08	1	43.70	0	0.00	43.80	1	918	0.11%
2020/12/07	3	43.30	0	0.00	43.20	3	896	0.33%
2020/12/01	0	0.00	1	43.25	43.25	-1	897	-0.11%
2020/11/30	1	43.00	0	0.00	43.00	1	896	0.11%
2020/11/27	0	0.00	1	43.25	43.15	-1	900	-0.11%
2020/11/26	1	43.10	0	0.00	43.15	1	994	0.10%
2020/11/25	2	43.25	2	43.48	43.45	0	1,008	0.00%
2020/11/24	4	43.40	2	43.73	43.25	2	980	0.20%
2020/11/23	2	43.53	2	43.75	43.55	0	949	0.00%
2020/09/25	1	39.00	0	0.00	38.60	1	1,232	0.08%
2020/09/21	1	42.15	0	0.00	42.15	1	1,517	0.07%
2020/09/16	1	42.55	0	0.00	42.05	1	1,518	0.07%
2020/09/15	1	41.30	0	0.00	41.90	1	1,510	0.07%
2020/09/14	1	40.75	0	0.00	40.80	1	1,506	0.07%
2020/09/09	0	0.00	10	40.79	41.40	-10	1,557	-0.64%
2020/09/04	3	40.20	3	40.80	41.05	0	1,547	0.00%
2020/09/03	1	42.10	0	0.00	41.30	1	1,547	0.06%
2020/09/02	1	41.85	1	42.40	41.90	0	1,563	0.00%
2020/09/01	8	44.03	1	43.90	42.85	7	1,551	0.45%
2020/08/21	1	39.85	0	0.00	39.70	1	1,542	0.06%
2020/07/28	0	0.00	37	39.59	39.30	-37	1,558	-2.37%
2020/07/27	1	40.65	0	0.00	40.50	1	1,556	0.06%
2020/07/20	2	42.85	0	0.00	42.50	2	1,532	0.13%
2020/07/15	1	45.20	0	0.00	45.00	1	1,530	0.07%
2020/07/10	18	45.40	1	44.70	44.80	17	1,598	1.06%
2020/07/09	15	46.05	1	46.80	46.35	14	1,572	0.89%
2020/07/08	2	47.95	0	0.00	47.65	2	1,532	0.13%
2020/07/07	1	44.90	0	0.00	44.90	1	1,417	0.07%
2020/07/02	12	45.62	20	46.09	45.50	-8	1,349	-0.59%
2020/07/01	8	45.20	0	0.00	45.80	8	1,203	0.66%
2020/06/24	1	42.00	0	0.00	42.15	1	1,084	0.09%
2020/06/08	0	0.00	10	42.00	41.85	-10	1,092	-0.92%
2020/06/05	0	0.00	1	42.30	41.90	-1	1,081	-0.09%
2020/06/03	3	41.35	5	41.70	41.85	-2	1,058	-0.19%
2020/05/29	0	0.00	1	41.35	41.55	-1	1,022	-0.10%
2020/05/28	3	41.72	0	0.00	41.55	3	1,015	0.30%
2020/05/27	0	0.00	3	42.65	43.15	-3	895	-0.33%
2020/05/20	0	0.00	2	38.58	39.00	-2	810	-0.25%
2020/05/18	1	37.40	0	0.00	37.30	1	793	0.13%
2020/05/15	1	38.45	1	38.70	38.35	0	785	0.00%
2020/05/13	0	0.00	1	39.30	39.85	-1	759	-0.13%
2020/05/11	6	39.97	0	0.00	39.30	6	743	0.81%
2020/05/08	25	39.34	0	0.00	39.00	25	726	3.44%
2020/04/23	1	37.30	0	0.00	37.05	1	747	0.13%
2020/04/21	1	37.70	0	0.00	36.40	1	751	0.13%
2020/04/16	15	36.44	15	37.45	38.00	0	692	0.00%
2020/03/03	5	41.00	0	0.00	40.95	5	865	0.58%
2020/03/02	0	0.00	3	40.17	40.30	-3	883	-0.34%
2020/02/27	2	42.00	0	0.00	40.60	2	879	0.23%
2020/02/03	0	0.00	2	42.80	42.55	-2	1,109	-0.18%
2020/01/31	4	43.50	0	0.00	44.85	4	1,149	0.35%
2020/01/30	1	45.00	0	0.00	44.65	1	1,174	0.09%
2020/01/20	1	49.40	0	0.00	49.45	1	1,191	0.08%
2020/01/17	0	0.00	2	49.20	49.30	-2	1,230	-0.16%
2020/01/07	1	47.50	0	0.00	47.15	1	1,769	0.06%
2020/01/06	0	0.00	4	48.00	48.30	-4	1,806	-0.22%
2019/12/30	0	0.00	1	49.75	51.30	-1	1,827	-0.05%
2019/12/24	2	49.23	0	0.00	49.50	2	1,998	0.10%
2019/12/23	1	49.10	0	0.00	48.60	1	2,013	0.05%
2019/12/20	1	49.35	2	49.65	49.40	-1	2,007	-0.05%
2019/12/18	1	49.80	1	49.65	49.65	0	1,982	0.00%
2019/12/17	1	49.80	0	0.00	49.65	1	1,973	0.05%
2019/12/11	1	46.20	0	0.00	45.90	1	1,887	0.05%
2019/12/06	1	46.30	0	0.00	46.70	1	1,873	0.05%
2019/11/14	0	0.00	3	47.80	47.85	-3	1,704	-0.18%
2019/11/08	0	0.00	1	49.70	49.00	-1	1,647	-0.06%
2019/11/07	1	49.10	0	0.00	48.30	1	1,637	0.06%
2019/11/01	2	51.80	2	51.40	51.30	0	1,553	0.00%
2019/10/31	3	51.90	2	51.50	51.10	1	1,542	0.06%
2019/10/30	2	51.55	1	51.80	52.30	1	1,468	0.07%
2019/10/29	1	50.60	3	50.47	51.20	-2	1,417	-0.14%
2019/10/25	7	51.31	0	0.00	50.20	7	1,347	0.52%
2019/10/23	4	51.78	0	0.00	50.70	4	1,269	0.32%
2019/10/22	2	50.40	2	50.90	51.80	0	1,196	0.00%
2019/10/21	0	0.00	1	48.45	49.00	-1	1,023	-0.10%
2019/10/18	0	0.00	1	48.15	48.20	-1	992	-0.10%
2019/10/17	5	48.39	3	47.93	48.20	2	963	0.21%
2019/10/03	0	0.00	3	46.15	46.10	-3	645	-0.46%
2019/10/02	1	46.60	2	46.60	45.90	-1	602	-0.17%
2019/07/01	1	39.90	0	0.00	39.80	1	665	0.15%
2019/05/07	0	0.00	4	43.96	44.10	-4	1,204	-0.33%
2019/04/23	1	47.75	0	0.00	47.05	1	1,351	0.07%
2019/04/22	2	48.53	0	0.00	48.00	2	1,391	0.14%
2019/04/19	1	47.85	0	0.00	47.95	1	1,411	0.07%
2019/04/18	1	48.00	1	47.15	46.70	0	1,407	0.00%
2019/04/12	1	45.00	0	0.00	44.85	1	1,213	0.08%
2019/03/22	0	0.00	1	46.05	45.30	-1	1,275	-0.08%
2019/03/21	1	46.60	0	0.00	46.50	1	1,259	0.08%
2019/03/20	0	0.00	1	46.30	46.20	-1	1,219	-0.08%
2019/03/15	3	45.75	0	0.00	45.35	3	1,170	0.26%
2019/03/14	1	45.80	2	45.85	45.75	-1	1,150	-0.09%
2019/03/13	2	45.15	1	45.35	45.10	1	1,142	0.09%
2019/03/08	1	44.35	1	44.75	45.30	0	1,178	0.00%
2019/02/27	1	45.05	1	44.95	44.75	0	1,342	0.00%
2019/02/26	1	45.55	1	45.05	45.00	0	1,340	0.00%
2019/02/25	1	46.10	0	0.00	46.10	1	1,337	0.07%
2019/02/22	2	46.25	2	45.78	45.65	0	1,338	0.00%
2019/02/21	1	46.55	1	46.80	46.60	0	1,333	0.00%
2019/01/30	0	0.00	4	44.30	44.30	-4	1,127	-0.35%
2019/01/17	0	0.00	1	45.15	45.10	-1	1,031	-0.10%
2018/12/12	0	0.00	2	44.40	44.45	-2	784	-0.25%
2018/12/06	2	41.80	0	0.00	42.00	2	772	0.26%
2018/12/05	0	0.00	3	45.20	44.80	-3	757	-0.40%
2018/12/03	3	46.35	1	47.00	47.15	2	739	0.27%
2018/11/29	1	44.90	4	45.14	44.40	-3	663	-0.45%
2018/11/28	2	44.28	0	0.00	43.70	2	613	0.33%
2018/11/23	0	0.00	6	38.35	38.00	-6	512	-1.17%
2018/11/13	0	0.00	3	38.25	38.90	-3	442	-0.68%
2018/11/12	2	39.00	0	0.00	39.00	2	450	0.44%
2018/11/08	0	0.00	3	40.00	40.00	-3	456	-0.66%
2018/11/07	0	0.00	6	39.78	40.00	-6	455	-1.32%
2018/11/06	5	39.39	2	39.50	39.20	3	464	0.65%
2018/11/05	5	39.80	0	0.00	39.75	5	467	1.07%
2018/11/02	0	0.00	10	39.63	39.65	-10	474	-2.11%
2018/11/01	1	39.10	0	0.00	39.30	1	505	0.20%
2018/10/29	4	37.05	0	0.00	36.80	4	614	0.65%
2018/10/23	2	38.30	0	0.00	38.20	2	585	0.34%
2018/10/15	3	39.90	0	0.00	39.95	3	574	0.52%
2018/10/11	3	38.65	0	0.00	38.70	3	570	0.53%
2018/10/09	2	43.00	0	0.00	42.90	2	548	0.36%
2018/10/08	2	43.70	0	0.00	43.85	2	546	0.37%
2018/10/03	3	49.00	0	0.00	48.70	3	526	0.57%
2018/10/02	0	0.00	2	50.10	50.00	-2	519	-0.38%
2018/10/01	0	0.00	1	50.20	50.40	-1	495	-0.20%
2018/09/28	3	45.70	0	0.00	47.15	3	471	0.64%
2018/09/27	5	46.00	0	0.00	45.65	5	458	1.09%
2018/08/13	0	0.00	1	50.40	48.95	-1	510	-0.20%
2018/08/08	1	54.40	0	0.00	53.70	1	497	0.20%
2018/08/07	11	53.34	11	53.50	53.00	0	471	0.00%