神基 (3005)-第一金-中山券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.5
漲跌
▼2.0
漲幅
-1.72%
成交量
5,117張
產業
上市電腦週邊類股
693人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/22	1	114.50	0	0.00	114.50	1	5,884	0.02%
2026/07/21	0	0.00	4	113.50	116.50	-4	5,884	-0.07%
2026/07/17	4	112.38	3	113.00	110.00	1	5,869	0.02%
2026/07/16	3	114.00	1	115.00	113.50	2	5,866	0.03%
2026/07/15	1.1	113.57	3	115.50	115.50	-2	5,869	-0.03%
2026/07/14	3	111.33	0	0.00	114.50	3	5,899	0.05%
2026/07/13	0	115.00	2	114.00	115.00	-2	5,867	-0.03%
2026/07/09	3.1	113.00	4	114.13	112.00	-0.9	5,780	-0.02%
2026/07/08	2	106.50	2	108.00	107.50	0	5,635	0.00%
2026/07/07	3	107.67	0	0.00	107.00	3	5,683	0.05%
2026/07/06	0	0.00	3	109.83	110.00	-3	5,675	-0.05%
2026/07/03	2	103.50	1	107.00	107.00	1	5,588	0.02%
2026/07/02	3	103.33	0	0.00	102.50	3	5,540	0.05%
2026/07/01	0	0.00	3.5	107.71	106.50	-3.5	5,459	-0.06%
2026/06/29	0	97.70	0	0.00	98.50	0	5,248	0.00%
2026/06/26	1.5	96.67	0	0.00	96.00	1.5	5,332	0.03%
2026/06/25	1	99.68	0	0.00	98.20	1	5,378	0.02%
2026/06/18	0	0.00	2	101.50	101.50	-2	5,738	-0.03%
2026/06/12	1	105.50	1	106.00	105.50	0	5,895	0.00%
2026/06/10	1	104.00	0	0.00	104.00	1	5,886	0.02%
2026/06/08	2	103.75	0	0.00	104.50	2	5,964	0.03%
2026/06/04	0	110.00	0.1	110.00	110.00	-0.1	6,087	0.00%
2026/06/03	2	111.00	1	109.00	110.50	1	6,153	0.02%
2026/06/02	0	0.00	1	108.00	108.50	-1	6,143	-0.02%
2026/06/01	0	0.00	4	107.00	107.00	-4	6,062	-0.07%
2026/05/29	3	104.50	2	104.00	104.00	1	6,144	0.02%
2026/05/28	0	103.50	0	0.00	103.00	0	6,362	0.00%
2026/05/27	1	104.00	0	0.00	103.00	1	6,474	0.02%
2026/05/26	0	0.00	3	103.50	104.00	-3	6,475	-0.05%
2026/05/22	0	0.00	3	104.33	104.00	-3	6,412	-0.05%
2026/05/21	0	103.00	1	101.00	102.00	-1	6,338	-0.02%
2026/05/20	2	98.40	0	0.00	98.50	2	6,241	0.03%
2026/05/12	0.1	98.90	2	98.70	98.50	-1.9	5,756	-0.03%
2026/05/11	6	99.02	4	99.00	99.80	2	5,766	0.03%
2026/05/08	0	0.00	2	100.00	98.20	-2	5,776	-0.03%
2026/05/07	2	99.10	4	99.10	99.10	-2	5,775	-0.03%
2026/05/06	1	98.30	0	0.00	97.50	1	5,779	0.02%
2026/05/05	3	97.90	0	0.00	98.20	3	5,801	0.05%
2026/05/04	0	0.00	2	99.00	98.40	-2	5,818	-0.03%
2026/04/30	2	97.75	0	0.00	97.60	2	5,827	0.03%
2026/04/27	0	0.00	3	95.40	97.00	-3	5,900	-0.05%
2026/04/24	1	96.60	0	0.00	96.60	1	5,856	0.02%
2026/04/20	0	0.00	0.1	99.40	100.50	-0.1	5,653	0.00%
2026/04/15	1	97.30	0	0.00	97.50	1	5,497	0.02%
2026/04/14	1.1	98.02	0	0.00	98.10	1.1	5,466	0.02%
2026/04/13	1	97.90	0	0.00	98.50	1	5,450	0.02%
2026/04/08	3	100.00	0	0.00	101.00	3	5,483	0.05%
2026/04/01	0	0.00	2	100.00	97.70	-2	5,433	-0.04%
2026/03/31	0.1	98.50	1	96.80	97.50	-0.9	5,297	-0.02%
2026/03/30	4	101.50	1	100.50	100.00	3	5,183	0.06%
2026/03/27	5	105.80	2	107.01	107.00	3	5,041	0.06%
2026/03/26	1	110.00	0	0.00	109.50	1	4,942	0.02%
2026/03/25	1	116.00	0	0.00	112.50	1	4,808	0.02%
2026/03/19	1	134.50	0	0.00	131.50	1	4,318	0.02%
2026/03/18	1	138.00	0	0.00	136.00	1	4,238	0.02%
2026/03/05	1	124.00	2	125.50	124.00	-1	3,375	-0.03%
2026/03/04	4	121.25	2	124.50	121.00	2	3,305	0.06%
2026/03/03	0	0.00	0	123.50	123.00	0	3,135	0.00%
2026/03/02	1	121.00	0	0.00	124.00	1	2,860	0.03%
2026/02/05	0	0.00	1	112.00	112.00	-1	2,674	-0.04%
2026/02/02	0	0.00	0	111.50	111.00	0	2,597	0.00%
2026/01/29	2	114.00	0	0.00	113.50	2	2,533	0.08%
2026/01/14	0	117.00	0	0.00	117.00	0	2,259	0.00%
2026/01/05	1	113.50	0	0.00	113.50	1	2,226	0.04%
2025/12/24	0	0.00	1	119.00	118.00	-1	2,258	-0.04%
2025/12/22	0	0.00	1	119.00	118.50	-1	2,372	-0.04%
2025/12/18	1	117.00	0	0.00	116.50	1	2,488	0.04%
2025/12/17	1	117.00	0	0.00	116.50	1	2,518	0.04%
2025/12/16	1	117.00	0	0.00	117.00	1	2,544	0.04%
2025/11/25	1	120.00	0	0.00	120.50	1	3,748	0.03%
2025/11/21	1	123.00	0	0.00	120.50	1	4,059	0.02%
2025/11/13	2	129.50	0	0.00	129.00	2	4,514	0.04%
2025/11/11	0	0.00	1	137.00	137.00	-1	4,641	-0.02%
2025/11/05	0	0.00	1	137.50	137.50	-1	4,708	-0.02%
2025/11/03	2	140.75	0	0.00	138.50	2	4,732	0.04%
2025/10/14	1	140.00	0	0.00	138.50	1	4,777	0.02%
2025/10/13	0	0.00	10	146.00	146.50	-10	4,758	-0.21%
2025/10/08	0	0.00	1	148.50	150.00	-1	4,812	-0.02%
2025/10/07	1	150.50	0	0.00	151.50	1	4,799	0.02%
2025/10/02	0	0.00	3.5	148.43	147.00	-3.5	4,735	-0.07%
2025/10/01	0	0.00	2	155.50	156.00	-2	4,723	-0.04%
2025/09/26	0	0.00	1	156.50	153.00	-1	4,675	-0.02%
2025/09/25	2	161.75	1	158.00	157.50	1	4,634	0.02%
2025/09/24	0	0.00	2	162.75	160.00	-2	4,621	-0.04%
2025/09/22	0	0.00	1	164.00	162.50	-1	4,563	-0.02%
2025/09/19	0	0.00	1	158.50	159.00	-1	4,531	-0.02%
2025/09/18	0	0.00	7	159.29	160.00	-7	4,563	-0.15%
2025/09/16	10	161.00	3	160.00	160.00	7	4,720	0.15%
2025/09/15	0	0.00	1.1	158.55	158.00	-1.1	4,719	-0.02%
2025/09/11	1	159.00	0	0.00	156.00	1	4,745	0.02%
2025/09/10	1	163.00	0	0.00	159.50	1	4,691	0.02%
2025/09/09	2	161.50	0	0.00	162.50	2	4,683	0.04%
2025/09/05	1	165.50	1.2	163.25	163.50	-0.2	4,566	0.00%
2025/09/04	2	164.50	2	162.25	162.50	0	4,508	0.00%
2025/09/03	0	0.00	2.1	161.00	165.00	-2.1	4,396	-0.05%
2025/09/02	0.5	153.00	0	0.00	154.50	0.5	4,174	0.01%
2025/08/29	0.2	154.25	1	155.50	153.00	-0.8	4,085	-0.02%
2025/08/27	9	147.50	0	0.00	150.00	9	3,785	0.24%
2025/08/21	0	0.00	3.2	137.45	137.50	-3.2	3,310	-0.10%
2025/08/20	0	0.00	2	128.25	128.00	-2	3,058	-0.07%
2025/08/19	1	125.50	0	0.00	125.50	1	2,973	0.03%
2025/08/18	5	126.00	0	0.00	126.50	5	2,983	0.17%
2025/08/15	3	125.50	3	125.00	125.00	0	3,030	0.00%
2025/08/14	3	121.50	1	121.00	121.00	2	3,027	0.07%
2025/08/11	1	119.50	0	0.00	120.00	1	3,206	0.03%
2025/08/05	0	0.00	2	120.00	122.00	-2	3,276	-0.06%
2025/07/24	0	0.00	1	120.50	120.50	-1	3,230	-0.03%