全台 (3038)-第一金-中山券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
358張
產業
上市光電類股▲0.54%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	32.65	0	0.00	32.65	1	2,022	0.05%
2024/03/07	1	34.50	0	0.00	33.85	1	1,937	0.05%
2024/03/06	1	34.95	1	35.10	34.95	0	1,925	0.00%
2024/03/05	0	0.00	1	35.00	35.00	-1	1,921	-0.05%
2024/03/04	3	34.65	0	0.00	34.50	3	1,908	0.16%
2024/03/01	1	35.20	0	0.00	35.20	1	1,867	0.05%
2024/02/26	0	0.00	6	35.95	36.45	-6	1,803	-0.33%
2024/02/22	4	35.11	0	0.00	35.00	4	1,726	0.23%
2024/02/21	0	0.00	1	35.90	35.45	-1	1,692	-0.06%
2024/02/20	2	35.55	0	0.00	35.80	2	1,667	0.12%
2024/02/19	0	0.00	3	36.65	36.55	-3	1,586	-0.19%
2024/02/16	17	35.29	12	35.62	35.60	5	1,429	0.35%
2024/02/15	0	0.00	4	33.43	33.90	-4	1,209	-0.33%
2024/02/02	1	32.00	1	31.70	31.60	0	1,094	0.00%
2024/02/01	1	32.00	0	0.00	31.95	1	1,081	0.09%
2024/01/31	1	32.25	0	0.00	32.35	1	1,042	0.10%
2024/01/25	20	31.79	20	31.92	32.15	0	917	0.00%
2024/01/23	0	0.00	1	30.60	30.60	-1	791	-0.13%
2024/01/17	2	30.65	1	30.25	30.00	1	779	0.13%
2024/01/12	1	29.65	0	0.00	29.45	1	767	0.13%
2023/12/07	0	0.00	1	31.60	31.15	-1	840	-0.12%
2023/11/22	1	30.90	0	0.00	30.90	1	895	0.11%
2023/11/21	1	30.30	0	0.00	30.25	1	892	0.11%
2023/11/15	0	0.00	1	30.20	30.20	-1	942	-0.11%
2023/11/14	1	30.00	0	0.00	30.00	1	979	0.10%
2023/11/08	0	0.00	1	30.05	30.05	-1	1,034	-0.10%
2023/10/25	1	29.15	0	0.00	29.15	1	1,664	0.06%
2023/09/21	3	30.95	0	0.00	30.95	3	3,466	0.09%
2023/09/15	0	0.00	1	32.25	32.25	-1	4,887	-0.02%
2023/09/13	0	0.00	0	31.55	31.50	0	5,091	0.00%
2023/09/08	0	0.00	3	33.00	33.00	-3	5,354	-0.06%
2023/08/24	0	0.00	1	34.00	34.15	-1	6,504	-0.02%
2023/08/22	2	33.63	0.5	33.50	33.20	1.5	6,639	0.02%
2023/08/21	0	0.00	1	34.50	34.05	-1	6,795	-0.01%
2023/08/18	1	33.70	0	0.00	33.70	1	7,087	0.01%
2023/08/16	1	33.85	1	34.50	34.80	0	7,240	0.00%
2023/08/15	0	0.00	1	35.10	35.05	-1	7,505	-0.01%
2023/08/14	1	34.15	0	0.00	34.45	1	7,583	0.01%
2023/08/11	0	0.00	1	35.00	34.65	-1	7,622	-0.01%
2023/08/10	9	35.24	0	0.00	34.05	9	7,593	0.12%
2023/08/08	0.5	39.30	3	39.00	38.85	-2.5	7,441	-0.03%
2023/08/02	2	36.60	0	0.00	36.25	2	7,447	0.03%
2023/07/28	4	39.55	3	39.35	39.10	1	7,652	0.01%
2023/07/27	0	0.00	1	38.60	38.75	-1	7,635	-0.01%
2023/07/25	6	37.83	7	37.46	37.75	-1	7,620	-0.01%
2023/07/24	2	35.45	0	0.00	35.55	2	7,540	0.03%
2023/07/14	0	0.00	4	36.46	36.65	-4	7,721	-0.05%
2023/07/13	4	35.68	12	35.41	35.35	-8	7,770	-0.10%
2023/07/12	7	36.80	0	0.00	36.35	7	7,744	0.09%
2023/07/11	3	37.37	0	0.00	36.70	3	7,702	0.04%
2023/07/10	0	0.00	1	38.10	37.90	-1	7,675	-0.01%
2023/07/07	4	39.46	0	0.00	39.40	4	7,747	0.05%
2023/07/06	1	40.00	0	0.00	39.75	1	7,821	0.01%
2023/06/30	1	40.00	1	41.90	41.90	0	7,718	0.00%
2023/06/28	2	41.58	2	43.05	40.10	0	7,493	0.00%
2023/06/27	3	41.93	0	0.00	39.75	3	7,144	0.04%
2023/06/20	0	0.00	1	37.05	36.80	-1	6,184	-0.02%
2023/06/19	0	38.10	0	0.00	37.35	0	6,395	0.00%
2023/06/13	0	0.00	1	36.25	36.05	-1	6,228	-0.02%
2023/06/12	0	0.00	3.9	35.38	35.50	-3.9	6,299	-0.06%
2023/06/08	1	38.70	1.4	38.71	37.00	-0.4	6,164	-0.01%
2023/06/07	0	0.00	12	37.88	39.30	-12	6,095	-0.20%
2023/06/06	14.4	37.38	2	37.10	37.40	12.4	5,973	0.21%
2023/06/05	1	36.25	1	36.20	36.20	0	5,869	0.00%
2023/06/01	1	35.30	1	35.50	35.50	0	5,771	0.00%
2023/05/31	1	33.90	0	0.00	34.70	1	5,644	0.02%
2023/05/26	1.9	33.30	0	0.00	32.90	1.9	5,464	0.03%
2023/05/25	0	0.00	0.1	33.80	33.40	-0.1	5,402	0.00%
2023/05/24	0	0.00	1.1	32.89	33.35	-1.1	5,213	-0.02%
2023/05/23	1	31.75	0	0.00	31.70	1	4,911	0.02%
2023/05/19	0.1	32.50	5	32.74	32.55	-4.9	4,710	-0.10%
2023/05/18	3	30.70	0	0.00	30.55	3	4,428	0.07%
2023/05/15	0	0.00	2.4	28.42	28.50	-2.4	4,321	-0.06%
2023/05/11	1	29.80	0	0.00	28.50	1	4,272	0.02%
2023/05/10	1	30.05	0	0.00	30.05	1	4,187	0.02%
2023/04/26	0	0.00	2	28.28	28.40	-2	3,378	-0.06%
2023/04/21	0	0.00	5.2	27.70	27.80	-5.2	3,231	-0.16%
2023/04/20	5.1	29.40	0	0.00	29.45	5.1	3,116	0.16%
2023/04/19	5	29.00	8.1	29.57	29.80	-3.1	2,968	-0.10%
2023/04/18	3	28.95	0	0.00	28.65	3	2,815	0.11%
2023/04/17	0	0.00	2	28.10	28.30	-2	2,716	-0.07%
2023/04/13	2	27.35	4	27.54	27.40	-2	2,590	-0.08%
2023/04/12	2	27.80	2	27.45	27.45	0	2,529	0.00%
2023/04/11	3	27.40	3	27.28	26.75	0	2,410	0.00%
2023/04/06	0.1	25.80	0	0.00	26.20	0.1	2,149	0.01%
2023/03/31	3	25.75	4	26.06	26.05	-1	2,061	-0.05%
2023/03/29	1	24.60	0	0.00	24.80	1	1,885	0.05%
2023/03/27	1	24.40	0	0.00	24.40	1	1,873	0.05%
2023/03/23	0	0.00	1	25.05	25.15	-1	1,857	-0.05%
2023/03/22	1	25.65	0	0.00	24.90	1	1,832	0.05%
2023/03/03	0	0.00	1	22.90	23.05	-1	1,003	-0.10%
2023/02/24	0	0.00	2	22.20	22.40	-2	963	-0.21%
2023/02/21	1	21.65	0	0.00	21.60	1	922	0.11%
2023/02/17	0	0.00	10	21.50	21.45	-10	941	-1.06%
2022/12/15	0.1	21.90	0	0.00	21.95	0.1	1,090	0.01%
2022/12/06	0	0.00	8	20.85	20.75	-8	1,043	-0.77%
2022/12/01	0	0.00	10	21.40	21.20	-10	1,100	-0.91%
2022/11/30	8	20.88	0	0.00	21.05	8	1,095	0.73%
2022/11/24	0	0.00	10	20.80	20.90	-10	1,143	-0.87%
2022/11/23	2	21.05	2	20.90	20.90	0	1,143	0.00%
2022/11/21	10	20.65	0	0.00	20.80	10	1,118	0.89%
2022/11/17	10	20.50	0	0.00	20.70	10	1,136	0.88%
2022/11/03	0	0.00	10	19.76	19.90	-10	1,064	-0.94%
2022/10/28	10	19.60	0	0.00	19.35	10	1,125	0.89%
2022/09/12	10	21.75	0	0.00	21.15	10	1,577	0.63%
2022/08/10	0.4	21.90	0	0.00	21.75	0.4	1,146	0.03%
2022/08/03	0	0.00	1	20.00	20.35	-1	1,052	-0.10%
2022/08/01	1	22.15	0	0.00	22.15	1	943	0.11%
2022/07/29	0	21.65	0	0.00	21.75	0	907	0.00%
2022/07/26	1	21.35	0	0.00	21.05	1	752	0.13%
2022/07/13	0	0.00	12	18.80	19.00	-12	577	-2.08%
2022/07/12	12	19.79	0	0.00	19.75	12	567	2.11%
2022/06/27	0	0.00	30	20.71	20.80	-30	388	-7.73%
2022/06/13	0	0.00	3	19.65	19.75	-3	237	-1.26%
2022/06/10	0	0.00	1	19.30	19.65	-1	211	-0.47%
2022/06/06	1	18.95	0	0.00	18.95	1	208	0.48%
2022/05/25	0	0.00	3	18.40	18.55	-3	232	-1.29%
2022/05/04	4	18.10	0	0.00	18.05	4	271	1.47%
2022/04/29	5	18.00	0	0.00	17.90	5	279	1.79%
2022/04/07	1	18.75	0	0.00	18.80	1	341	0.29%
2022/03/07	1	18.75	0	0.00	18.85	1	479	0.21%
2022/03/02	1	19.00	0	0.00	19.05	1	490	0.20%
2022/02/11	5	19.20	0	0.00	19.25	5	533	0.94%
2022/01/26	0	0.00	2	18.00	17.95	-2	526	-0.38%
2021/11/24	0	0.00	1	19.20	19.25	-1	390	-0.26%
2021/11/11	0	0.00	1	18.70	18.65	-1	386	-0.26%
2021/10/28	0	0.00	1	18.45	18.40	-1	395	-0.25%
2021/10/14	1	17.30	0	0.00	17.30	1	497	0.20%
2021/10/07	1	17.40	0	0.00	17.40	1	591	0.17%
2021/08/09	1	19.00	0	0.00	18.90	1	3,195	0.03%
2021/08/06	5	19.00	0	0.00	19.05	5	3,234	0.15%
2021/07/27	0	0.00	0.6	19.40	19.15	-0.6	3,706	-0.02%
2021/07/22	0	0.00	7.2	19.18	19.05	-7.2	4,587	-0.16%
2021/07/14	0.8	20.60	0	0.00	20.30	0.8	4,823	0.02%
2021/07/13	16	22.25	0	0.00	22.30	16	4,827	0.33%
2021/07/09	6	22.40	0	0.00	22.35	6	4,782	0.13%
2021/07/07	0	0.00	3	22.50	22.30	-3	4,848	-0.06%
2021/07/05	0	0.00	9	23.60	23.60	-9	4,352	-0.21%
2021/06/28	0	0.00	10	21.55	21.75	-10	4,504	-0.22%
2021/06/18	2	21.20	2	21.55	21.20	0	4,462	0.00%
2021/06/09	5	21.05	0	0.00	21.05	5	4,756	0.11%
2021/06/08	5	21.15	2	21.30	21.25	3	4,730	0.06%
2021/06/07	2	21.50	6	21.53	21.25	-4	4,769	-0.08%
2021/06/04	1	21.15	0	0.00	20.75	1	4,629	0.02%
2021/06/03	5	21.00	0	0.00	21.00	5	4,604	0.11%
2021/05/28	0	0.00	12	21.55	21.50	-12	4,458	-0.27%
2021/05/27	0	0.00	1	21.55	21.55	-1	4,222	-0.02%
2021/05/12	20	19.85	10	20.12	18.75	10	4,131	0.24%
2021/05/11	12	20.55	0	0.00	20.10	12	4,059	0.30%
2021/05/07	20	22.10	0	0.00	22.10	20	3,960	0.50%
2021/05/04	2	21.40	0	0.00	22.05	2	3,804	0.05%
2021/05/03	3	24.80	0	0.00	23.75	3	3,655	0.08%
2021/04/29	2	25.55	0	0.00	25.60	2	3,242	0.06%
2021/04/28	5	22.80	4	22.41	23.30	1	2,957	0.03%
2021/04/26	2	21.55	0	0.00	21.60	2	2,747	0.07%
2021/04/22	1	21.20	0	0.00	21.25	1	2,722	0.04%
2021/04/21	0	0.00	2	22.30	22.00	-2	2,647	-0.08%
2021/04/19	1	21.65	0	0.00	21.50	1	2,527	0.04%
2021/04/16	0	0.00	3	21.60	21.60	-3	2,477	-0.12%
2021/04/15	2	21.75	6	21.70	21.60	-4	2,457	-0.16%
2021/04/14	1	21.00	1	21.60	21.60	0	2,439	0.00%
2021/04/13	1	21.85	0	0.00	21.50	1	2,501	0.04%
2021/04/12	1	22.90	0	0.00	22.00	1	2,494	0.04%
2021/04/09	2	22.25	7	22.26	22.45	-5	2,428	-0.21%
2021/04/08	4	22.35	8	21.78	22.35	-4	2,236	-0.18%
2021/04/01	3	20.15	0	0.00	20.15	3	1,922	0.16%
2021/03/25	0	0.00	9	19.90	19.90	-9	1,931	-0.47%
2021/03/18	0	0.00	2	19.90	19.80	-2	1,908	-0.10%
2021/03/17	0	0.00	1	19.70	19.85	-1	1,891	-0.05%
2021/03/16	3	20.35	5	20.48	19.90	-2	1,899	-0.11%
2021/03/15	10	19.93	9	20.07	20.20	1	1,774	0.06%
2021/03/11	1	19.75	10	19.80	19.75	-9	1,740	-0.52%
2021/03/02	0	0.00	0	19.00	19.05	0	2,247	0.00%
2021/02/25	13	19.57	0	0.00	19.40	13	2,254	0.58%
2021/02/24	0	0.00	6	19.23	19.40	-6	2,128	-0.28%
2021/01/29	0	0.00	2	17.80	17.60	-2	2,320	-0.09%
2021/01/28	1	17.80	0	0.00	17.95	1	2,328	0.04%
2021/01/22	1	17.65	0	0.00	17.65	1	2,369	0.04%
2021/01/18	0	0.00	1	18.00	18.20	-1	2,668	-0.04%
2021/01/06	6	19.72	0	0.00	18.50	6	2,699	0.22%
2020/12/25	0	0.00	1	19.20	19.10	-1	2,377	-0.04%
2020/12/24	1	19.10	0	0.00	19.05	1	2,363	0.04%
2020/12/18	1	19.00	0	0.00	18.60	1	2,317	0.04%
2020/12/17	0	0.00	1	18.75	18.75	-1	2,310	-0.04%
2020/12/16	0	0.00	10	19.00	18.95	-10	2,313	-0.43%
2020/12/15	1	18.80	0	0.00	18.85	1	2,315	0.04%
2020/12/08	0	0.00	2	19.15	19.00	-2	2,314	-0.09%
2020/12/04	0	0.00	4	19.30	19.40	-4	2,337	-0.17%
2020/12/02	0	0.00	2	19.20	19.35	-2	2,496	-0.08%
2020/11/27	3	18.37	2	18.50	18.20	1	2,296	0.04%
2020/11/26	2	17.85	0	0.00	18.05	2	2,277	0.09%
2020/11/25	2	17.95	0	0.00	17.95	2	2,311	0.09%
2020/11/23	0	0.00	20	18.26	18.20	-20	2,580	-0.77%
2020/11/20	22	18.55	0	0.00	18.50	22	2,610	0.84%
2020/11/12	0	0.00	11	17.75	17.75	-11	2,827	-0.39%
2020/11/02	0	0.00	1	17.15	17.30	-1	3,058	-0.03%
2020/10/29	0	0.00	6	17.38	17.40	-6	3,087	-0.19%
2020/10/28	0	0.00	4	18.40	17.80	-4	3,088	-0.13%
2020/10/27	8	18.51	12	18.53	18.45	-4	3,093	-0.13%
2020/10/26	0	0.00	3	18.85	18.85	-3	3,057	-0.10%
2020/10/22	0	0.00	2	17.75	17.70	-2	2,910	-0.07%
2020/10/19	1	17.00	0	0.00	17.00	1	2,915	0.03%
2020/10/15	2	17.15	0	0.00	17.15	2	3,021	0.07%
2020/10/13	1	16.95	1	16.95	16.90	0	3,122	0.00%
2020/10/12	1	17.15	0	0.00	17.10	1	3,157	0.03%
2020/10/07	2	17.60	0	0.00	17.45	2	3,262	0.06%
2020/10/05	1	17.20	0	0.00	17.20	1	3,488	0.03%
2020/09/30	1	17.20	0	0.00	17.25	1	3,662	0.03%
2020/09/24	2	17.30	0	0.00	17.25	2	4,571	0.04%
2020/09/17	1	18.10	0	0.00	18.15	1	5,106	0.02%
2020/09/16	4	18.15	0	0.00	18.15	4	5,180	0.08%
2020/09/11	2	18.43	0	0.00	18.45	2	5,326	0.04%
2020/09/10	3	19.22	0	0.00	18.95	3	5,344	0.06%
2020/09/09	6	19.59	0	0.00	19.70	6	5,538	0.11%
2020/09/08	4	19.88	0	0.00	20.00	4	5,905	0.07%
2020/09/07	12	20.25	3	20.15	20.05	9	5,972	0.15%
2020/09/03	0	0.00	4	19.35	19.05	-4	5,836	-0.07%
2020/09/01	1	18.80	0	0.00	18.95	1	6,212	0.02%
2020/08/31	2	19.40	0	0.00	19.00	2	6,229	0.03%
2020/08/27	0	0.00	4	19.40	19.55	-4	6,276	-0.06%
2020/08/21	1	17.80	0	0.00	17.80	1	6,364	0.02%
2020/07/30	2	18.40	0	0.00	18.55	2	8,126	0.02%
2020/07/27	0	0.00	1	18.15	18.10	-1	8,407	-0.01%
2020/07/20	1	19.30	0	0.00	19.20	1	9,314	0.01%
2020/07/17	3	19.30	0	0.00	18.55	3	9,746	0.03%
2020/07/13	0	0.00	7	19.55	20.20	-7	10,740	-0.07%
2020/07/10	3	20.30	0	0.00	19.95	3	10,684	0.03%
2020/07/09	3	21.85	8	21.80	21.50	-5	10,603	-0.05%
2020/07/08	3	23.00	0	0.00	22.85	3	10,605	0.03%
2020/07/07	4	23.66	10	24.35	23.50	-6	10,621	-0.06%
2020/07/06	8	24.99	12	24.88	25.00	-4	10,509	-0.04%
2020/07/03	19	24.20	5	24.90	23.95	14	10,333	0.14%
2020/07/02	6	21.89	0	0.00	23.35	6	10,042	0.06%
2020/06/23	0	0.00	11	21.37	20.90	-11	9,664	-0.11%
2020/06/22	11	21.02	0	0.00	21.00	11	9,658	0.11%
2020/06/18	0	0.00	10	21.00	20.80	-10	9,591	-0.10%
2020/06/17	0	0.00	10	20.85	20.85	-10	9,527	-0.10%
2020/06/16	10	21.10	20	21.50	20.95	-10	9,487	-0.11%
2020/06/15	0	0.00	20	21.40	21.10	-20	9,285	-0.22%
2020/06/05	0	0.00	100	20.53	20.55	-100	8,258	-1.21%
2020/06/02	0	0.00	30	20.15	20.25	-30	8,086	-0.37%
2020/05/29	125	20.46	1	19.90	20.60	124	7,763	1.60%	大買/鉅額交易
2020/05/28	20	19.93	0	0.00	19.45	20	7,515	0.27%
2020/05/27	1	20.05	0	0.00	19.90	1	7,435	0.01%
2020/05/25	10	20.05	0	0.00	20.70	10	7,111	0.14%
2020/05/13	25	19.20	25	19.15	19.10	0	5,679	0.00%
2020/04/27	0	0.00	2	18.85	19.00	-2	4,543	-0.04%
2020/04/23	1	19.00	0	0.00	19.30	1	3,943	0.03%
2020/04/22	3	19.30	8	19.47	19.70	-5	3,709	-0.13%
2020/04/21	2	19.30	1	18.95	19.55	1	3,222	0.03%
2020/04/20	5	18.25	31	17.81	17.80	-26	2,589	-1.00%
2020/04/17	1	17.50	15	17.68	17.35	-14	2,242	-0.62%
2020/04/16	0	0.00	5	17.15	17.85	-5	2,111	-0.24%
2020/04/15	0	0.00	10	17.23	16.90	-10	2,017	-0.50%
2020/04/13	1	17.10	55	17.23	17.00	-54	1,935	-2.79%
2020/04/10	0	0.00	5	17.20	17.40	-5	1,780	-0.28%
2020/04/09	0	0.00	5	16.25	16.90	-5	1,645	-0.30%
2020/04/01	30	15.99	0	0.00	16.00	30	1,447	2.07%
2020/03/31	10	15.93	1	16.15	16.00	9	1,421	0.63%
2020/03/30	20	15.34	0	0.00	15.85	20	1,366	1.46%
2020/03/27	35	15.97	0	0.00	15.50	35	1,320	2.65%
2020/03/26	25	15.06	1	16.00	16.00	24	1,258	1.91%
2020/03/25	5	15.15	0	0.00	15.15	5	1,190	0.42%
2020/03/13	1	13.45	10	13.55	13.65	-9	1,071	-0.84%
2020/03/11	1	15.85	0	0.00	15.70	1	995	0.10%
2020/03/10	10	15.45	0	0.00	15.50	10	951	1.05%
2019/12/16	0	0.00	1	17.85	17.85	-1	2,285	-0.04%
2019/12/13	1	17.65	0	0.00	17.65	1	2,321	0.04%
2019/11/21	0	0.00	1	18.80	18.90	-1	2,953	-0.03%
2019/11/15	1	18.85	0	0.00	18.85	1	2,830	0.04%
2019/10/22	0	0.00	1	18.05	18.05	-1	3,315	-0.03%
2019/10/08	0	0.00	2	18.10	17.80	-2	3,603	-0.06%
2019/10/07	1	18.15	0	0.00	18.05	1	3,644	0.03%
2019/10/04	2	18.10	0	0.00	18.10	2	3,730	0.05%
2019/10/02	0	0.00	3	17.82	18.00	-3	3,838	-0.08%
2019/10/01	2	18.10	0	0.00	17.90	2	3,911	0.05%
2019/09/24	0	0.00	5	18.45	18.35	-5	4,346	-0.12%
2019/09/20	0	0.00	2	19.05	18.95	-2	4,316	-0.05%
2019/09/18	5	19.30	0	0.00	19.10	5	4,363	0.11%
2019/09/12	1	19.85	0	0.00	20.25	1	4,316	0.02%
2019/09/10	0	0.00	2	20.55	20.75	-2	4,160	-0.05%
2019/09/09	2	21.15	4	20.35	21.45	-2	4,002	-0.05%
2019/09/06	8	19.95	4	20.10	19.95	4	3,789	0.11%
2019/09/04	2	19.15	0	0.00	19.00	2	3,656	0.05%
2019/08/20	0	0.00	4	18.80	18.80	-4	3,387	-0.12%
2019/08/19	0	0.00	10	18.90	19.00	-10	3,329	-0.30%
2019/08/15	10	18.13	0	0.00	18.35	10	3,190	0.31%
2019/08/02	0	0.00	1	16.85	17.25	-1	3,108	-0.03%
2019/08/01	1	17.70	0	0.00	17.80	1	3,106	0.03%
2019/07/30	4	18.50	0	0.00	18.00	4	3,104	0.13%
2019/07/23	0	0.00	4	18.10	18.00	-4	2,755	-0.15%
2019/07/18	1	19.15	5	17.90	17.65	-4	2,759	-0.14%
2019/07/15	1	18.55	0	0.00	18.55	1	2,659	0.04%
2019/07/11	7	18.53	0	0.00	18.35	7	2,654	0.26%
2019/07/01	0	0.00	20	17.35	17.35	-20	2,446	-0.82%
2019/05/06	0	0.00	1	15.45	15.00	-1	3,360	-0.03%
2019/04/03	0	0.00	11	15.95	15.90	-11	2,458	-0.45%
2019/04/02	0	0.00	15	15.65	15.40	-15	2,305	-0.65%
2019/04/01	6	15.90	1	15.40	15.15	5	2,215	0.23%
2019/03/29	21	14.95	0	0.00	15.05	21	1,984	1.06%
2019/03/28	0	0.00	5	14.28	14.30	-5	1,868	-0.27%
2019/03/26	6	15.80	0	0.00	15.40	6	1,696	0.35%
2019/01/30	0	0.00	1	10.15	10.15	-1	313	-0.32%
2019/01/29	1	10.15	0	0.00	10.20	1	310	0.32%
2018/04/13	0	0.00	11	9.96	9.95	-11	622	-1.77%
2018/01/30	11	10.05	0	0.00	9.96	11	670	1.64%
2018/01/23	0	0.00	11	10.35	10.10	-11	861	-1.28%
2018/01/17	11	10.15	0	0.00	10.15	11	873	1.26%
2018/01/09	0	0.00	11	10.40	10.45	-11	867	-1.27%