台灣大 (3045)-第一金-中山券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	105.50	0	0.00	105.50	1	5,058	0.02%
2024/05/22	0	0.00	1	106.00	107.00	-1	4,856	-0.02%
2024/05/20	0	0.00	300	106.00	106.00	-300	4,789	-6.26%	大賣/鉅額交易
2024/05/15	0	0.00	3	105.50	105.00	-3	4,670	-0.06%
2024/05/13	0.2	105.50	0	0.00	105.50	0.2	4,637	0.00%
2024/05/10	250	105.00	0	0.00	105.00	250	4,620	5.41%	大買/鉅額交易
2024/05/07	0	0.00	11	105.00	104.50	-11	4,523	-0.24%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/04/29	0	0.00	0.1	104.00	104.00	-0.1	4,250	0.00%
2024/04/24	1	103.00	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	0.00	2	103.75	104.50	-2	3,992	-0.05%
2024/04/16	5	103.00	0	0.00	102.00	5	3,549	0.14%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/08	0	0.00	0.1	103.00	104.00	-0.1	3,263	0.00%
2024/04/01	0	0.00	0	103.00	104.00	0	3,089	0.00%
2024/03/28	0	102.00	0	0.00	102.00	0	2,988	0.00%
2024/03/26	0	0.00	1.1	100.44	100.50	-1.1	2,896	-0.04%
2024/03/21	0	0.00	0.1	99.40	99.40	-0.1	2,833	0.00%
2024/03/14	1	99.50	0	0.00	99.80	1	2,671	0.04%
2024/03/13	0	0.00	7	99.80	99.60	-7	2,656	-0.26%
2024/03/12	0	0.00	0.1	98.80	98.90	-0.1	2,622	0.00%
2024/03/01	1	98.30	0	0.00	98.40	1	3,147	0.03%
2024/02/26	0	0.00	0.6	99.75	99.90	-0.6	3,166	-0.02%
2024/02/21	0	0.00	1.1	99.40	100.00	-1.1	3,221	-0.03%
2024/02/19	0	98.10	0	0.00	98.00	0	3,245	0.00%
2024/02/01	0	98.30	0	0.00	98.70	0	3,303	0.00%
2024/01/22	1	97.30	0	0.00	97.60	1	3,571	0.03%
2024/01/19	0	97.60	0	0.00	97.30	0	3,591	0.00%
2024/01/18	0.1	97.60	0	0.00	97.30	0.1	3,584	0.00%
2024/01/15	0	0.00	0.4	99.60	99.10	-0.4	3,544	-0.01%
2024/01/05	0	0.00	0.2	98.70	98.50	-0.2	3,961	0.00%
2024/01/03	7	98.63	0	0.00	98.90	7	4,097	0.17%
2023/12/28	0	0.00	1	98.60	98.80	-1	4,091	-0.02%
2023/12/22	0	0.00	1	97.60	97.20	-1	4,078	-0.02%
2023/12/20	2	97.65	0	0.00	98.10	2	4,052	0.05%
2023/12/15	1.1	98.03	0	0.00	98.40	1.1	4,076	0.03%
2023/12/14	0.2	98.85	0	0.00	98.90	0.2	4,000	0.00%
2023/12/13	0.1	98.70	0	0.00	98.40	0.1	3,975	0.00%
2023/12/12	0.2	98.70	0	0.00	98.70	0.2	4,051	0.00%
2023/12/06	0	0.00	4	101.00	100.00	-4	4,025	-0.10%
2023/12/04	0	0.00	2	99.60	99.80	-2	3,918	-0.05%
2023/11/29	32	98.80	0	0.00	98.90	32	3,606	0.89%
2023/11/27	0	0.00	1	99.40	98.50	-1	3,512	-0.03%
2023/11/24	0	0.00	0	99.00	98.30	0	3,426	0.00%
2023/11/20	1	97.40	0	0.00	97.70	1	3,229	0.03%
2023/11/17	1	97.60	0	0.00	97.70	1	3,232	0.03%
2023/11/15	253	97.93	2	97.80	97.50	251	3,203	7.84%	大買/鉅額交易
2023/11/07	0	0.00	2	97.60	97.20	-2	3,103	-0.06%
2023/11/01	0	0.00	1	96.30	96.30	-1	3,064	-0.03%
2023/10/31	0	95.20	0	0.00	95.80	0	3,017	0.00%
2023/10/30	100	94.90	0	0.00	95.00	100	3,025	3.31%
2023/10/27	300	95.27	0	0.00	95.50	300	3,004	9.98%	大買/鉅額交易
2023/10/23	2	94.10	0	0.00	94.40	2	3,000	0.07%
2023/10/19	4	95.00	0	0.00	94.90	4	2,945	0.14%
2023/10/11	0	0.00	1	95.30	95.90	-1	2,666	-0.04%
2023/10/03	0	94.10	0	0.00	93.90	0	2,660	0.00%
2023/09/22	0	94.10	0	0.00	93.70	0	3,085	0.00%
2023/09/21	1	94.30	0	0.00	93.80	1	3,158	0.03%
2023/09/19	0	95.10	0.2	95.40	95.50	-0.2	3,211	0.00%
2023/09/15	0	95.10	0	0.00	95.60	0	3,335	0.00%
2023/09/13	0	94.70	0	0.00	94.70	0	3,328	0.00%
2023/09/12	1.1	94.20	0	0.00	94.60	1.1	3,413	0.03%
2023/09/08	0	93.50	0	0.00	93.50	0	3,468	0.00%
2023/09/07	0.1	93.60	0	0.00	93.30	0.1	3,496	0.00%
2023/09/06	0.1	93.70	0	0.00	93.40	0.1	3,505	0.00%
2023/09/05	1	93.90	0.1	94.06	93.60	0.9	3,497	0.02%
2023/09/04	0	94.10	0	0.00	94.00	0	3,502	0.00%
2023/08/31	0.3	93.63	0	0.00	93.20	0.3	3,571	0.01%
2023/08/25	0	93.60	0	0.00	93.30	0	3,823	0.00%
2023/08/24	0	93.70	0	0.00	93.60	0	3,891	0.00%
2023/08/23	0	93.60	0	0.00	93.50	0	3,928	0.00%
2023/08/22	5.1	93.60	0	0.00	93.50	5.1	3,975	0.13%
2023/08/21	1	93.80	0	0.00	94.00	1	4,029	0.02%
2023/08/18	0	94.10	0	0.00	93.90	0	4,059	0.00%
2023/08/17	0.2	93.99	0	0.00	93.80	0.2	4,099	0.00%
2023/08/15	5	93.90	0	0.00	93.70	5	4,141	0.12%
2023/08/14	0	94.20	0	0.00	93.80	0	4,162	0.00%
2023/08/11	0.1	94.53	0	0.00	94.30	0.1	4,224	0.00%
2023/08/10	0.1	94.00	0	0.00	94.10	0.1	4,240	0.00%
2023/08/04	0.1	94.29	0	0.00	94.10	0.1	4,157	0.00%
2023/08/02	0	94.53	0	0.00	94.10	0	4,174	0.00%
2023/07/26	0	0.00	1	94.50	94.50	-1	4,147	-0.02%
2023/07/25	0	94.40	0	0.00	94.50	0	4,132	0.00%
2023/07/21	4	94.20	2	94.50	94.10	2	4,175	0.05%
2023/07/20	0	94.40	0	0.00	94.40	0	4,190	0.00%
2023/07/19	0	94.50	0	0.00	94.20	0	4,174	0.00%
2023/07/18	1.1	94.25	0	0.00	94.10	1.1	4,189	0.03%
2023/07/17	1	95.00	0	0.00	94.50	1	4,232	0.02%
2023/07/14	0.2	94.95	0	0.00	95.10	0.2	4,235	0.00%
2023/07/13	0.1	94.80	0	0.00	93.80	0.1	4,208	0.00%
2023/07/12	3	93.97	0	0.00	94.20	3	4,200	0.07%
2023/07/11	1	94.40	0	0.00	94.40	1	4,186	0.02%
2023/07/10	2	93.60	0	0.00	93.50	2	4,190	0.05%
2023/07/07	0	93.70	0	0.00	93.50	0	4,189	0.00%
2023/07/06	1.1	94.01	0	0.00	93.60	1.1	4,177	0.03%
2023/07/05	0.1	95.09	0	0.00	94.10	0.1	4,142	0.00%
2023/07/04	0	95.20	0	0.00	94.50	0	4,089	0.00%
2023/07/03	1.7	95.30	2	95.10	95.00	-0.4	4,053	-0.01%
2023/06/30	2.1	95.96	0	0.00	95.60	2.1	3,972	0.05%
2023/06/28	1.1	100.05	0	0.00	100.00	1.1	3,765	0.03%
2023/06/27	0.1	100.50	0	0.00	100.00	0.1	3,737	0.00%
2023/06/26	1	101.01	0	0.00	101.00	1	3,685	0.03%
2023/06/21	3	102.00	0	0.00	101.50	3	3,651	0.08%
2023/06/19	0	0.00	1	103.00	103.50	-1	3,552	-0.03%
2023/06/13	1	103.50	0	0.00	103.00	1	3,493	0.03%
2023/06/06	0	0.00	0.2	103.50	104.00	-0.2	3,545	0.00%
2023/06/05	0.2	103.50	0	0.00	103.50	0.2	3,511	0.00%
2023/06/02	0	0.00	1	103.50	104.00	-1	3,502	-0.03%
2023/06/01	1	102.50	0	0.00	103.00	1	3,463	0.03%
2023/05/31	0	0.00	2.3	103.50	103.50	-2.3	3,423	-0.07%
2023/05/30	0	0.00	1	103.00	103.50	-1	3,175	-0.03%
2023/05/29	0.1	102.00	0	0.00	103.00	0.1	3,144	0.00%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	1	102.50	1	104.00	102.50	0	3,095	0.00%
2023/05/24	0	0.00	1	104.00	104.00	-1	3,026	-0.03%
2023/05/23	1	103.50	0	0.00	104.00	1	2,987	0.03%
2023/05/17	100	104.50	6	105.00	104.50	94	2,851	3.30%
2023/05/10	70	103.00	0	0.00	103.50	70	2,777	2.52%
2023/05/08	0	0.00	0.2	104.50	104.00	-0.2	2,761	-0.01%
2023/05/05	0	0.00	1.2	104.04	104.50	-1.2	2,770	-0.04%
2023/05/04	80	103.00	0.2	103.50	104.50	79.8	2,755	2.90%
2023/05/02	1	103.00	0	0.00	103.00	1	2,789	0.04%
2023/04/28	0	0.00	0.2	103.00	103.50	-0.2	2,891	-0.01%
2023/04/21	0.1	102.50	0	0.00	102.50	0.1	2,940	0.00%
2023/04/20	0.3	102.67	0	0.00	103.00	0.3	2,917	0.01%
2023/04/18	0	0.00	0.1	105.00	105.00	-0.1	2,854	0.00%
2023/04/17	0	104.50	0.1	104.50	105.00	-0.1	2,839	0.00%
2023/04/14	0	0.00	0	104.50	105.00	0	2,818	0.00%
2023/04/11	100.1	103.50	0	0.00	104.00	100.1	2,740	3.65%
2023/04/07	14.1	102.00	0.1	101.50	101.50	14	2,683	0.52%
2023/03/30	0.1	100.00	0	0.00	101.00	0.1	2,638	0.00%
2023/03/28	0.1	99.90	0	0.00	100.00	0.1	2,644	0.00%
2023/03/24	0.2	99.85	1	100.00	100.50	-0.8	2,677	-0.03%
2023/03/17	0	0.00	1	98.80	99.00	-1	2,698	-0.04%
2023/03/10	1	97.20	0	0.00	97.80	1	2,543	0.04%
2023/03/01	5	95.80	0	0.00	95.50	5	2,713	0.18%
2023/02/23	0.1	97.20	0	0.00	97.60	0.1	2,691	0.00%
2023/02/22	0	0.00	1	97.20	97.20	-1	2,752	-0.04%
2023/02/15	0	96.00	0	0.00	95.90	0	2,945	0.00%
2023/02/14	0	96.70	0	0.00	96.50	0	2,935	0.00%
2023/02/09	0	95.60	0	0.00	95.60	0	2,964	0.00%
2023/01/31	0	95.27	0	0.00	94.60	0	3,030	0.00%
2023/01/17	1	95.30	0	0.00	95.20	1	2,948	0.03%
2023/01/12	0.1	95.13	0	0.00	94.70	0.1	3,087	0.00%
2023/01/09	0.2	97.31	0	0.00	98.20	0.2	3,038	0.01%
2023/01/05	0	95.50	0	0.00	95.90	0	3,129	0.00%
2022/12/27	0	94.70	0	0.00	94.80	0	3,427	0.00%
2022/12/19	0	94.40	0	0.00	94.20	0	3,800	0.00%
2022/12/16	0	95.00	0	0.00	94.10	0	3,794	0.00%
2022/12/07	0	0.00	0.3	94.70	95.40	-0.3	4,081	-0.01%
2022/12/01	0	94.60	0	0.00	94.10	0	4,132	0.00%
2022/11/21	1.8	92.23	0	0.00	91.90	1.8	4,166	0.04%
2022/11/18	0	92.55	0	0.00	93.80	0	4,167	0.00%
2022/11/17	0	92.57	0	0.00	92.10	0	4,177	0.00%
2022/11/14	0.1	95.10	0	0.00	94.90	0.1	4,094	0.00%
2022/11/10	6	94.30	0	0.00	94.00	6	4,064	0.15%
2022/11/08	0	0.00	1	94.00	94.30	-1	4,085	-0.02%
2022/11/07	5	92.80	0	0.00	93.00	5	4,089	0.12%
2022/11/03	1	93.21	0	0.00	93.30	1	4,091	0.02%
2022/10/25	0	0.00	2	94.35	94.60	-2	4,183	-0.05%
2022/10/19	0	0.00	1	92.10	91.00	-1	4,105	-0.02%
2022/10/14	3.6	91.91	0	0.00	91.50	3.6	4,121	0.09%
2022/10/12	0.4	94.03	0	0.00	93.70	0.4	4,327	0.01%
2022/10/11	2	92.60	0	0.00	92.90	2	4,404	0.05%
2022/10/07	1.1	93.06	0	0.00	93.20	1.1	4,409	0.02%
2022/10/05	2	94.80	0	0.00	94.70	2	4,407	0.05%
2022/10/04	2	95.80	0	0.00	95.00	2	4,433	0.05%
2022/09/26	0.1	96.30	0	0.00	96.50	0.1	4,899	0.00%
2022/09/23	0.1	96.30	0	0.00	96.50	0.1	4,945	0.00%
2022/09/20	0.1	96.70	0	0.00	96.80	0.1	5,042	0.00%
2022/09/19	5.2	96.93	0	0.00	96.70	5.2	5,029	0.10%
2022/09/16	2	97.40	0	0.00	97.00	2	5,084	0.04%
2022/09/15	0.1	97.76	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	0.1	97.83	0	0.00	97.20	0.1	5,089	0.00%
2022/09/12	0	99.00	0	0.00	98.40	0	5,046	0.00%
2022/09/07	0	98.70	0	0.00	98.20	0	5,077	0.00%
2022/09/02	0	98.90	0	0.00	98.20	0	5,115	0.00%
2022/09/01	0.3	98.83	0	0.00	98.30	0.3	5,106	0.01%
2022/08/31	0.1	99.70	0	0.00	99.60	0.1	5,038	0.00%
2022/08/30	1.2	99.57	0	0.00	99.80	1.2	4,948	0.02%
2022/08/29	0.1	99.62	0	0.00	99.80	0.1	4,927	0.00%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/25	0	100.00	0	0.00	99.90	0	4,871	0.00%
2022/08/24	0	0.00	0.1	100.50	100.50	-0.1	4,837	0.00%
2022/08/23	0	0.00	0	100.50	100.00	0	4,923	0.00%
2022/08/22	0.2	100.66	0	0.00	101.00	0.2	4,963	0.00%
2022/08/19	0	100.50	0	0.00	100.00	0	5,016	0.00%
2022/08/11	0.1	102.00	0	0.00	101.50	0.1	5,209	0.00%
2022/08/10	0	101.50	0	0.00	102.00	0	5,265	0.00%
2022/08/02	0.2	101.75	0	0.00	102.00	0.2	5,243	0.00%
2022/07/28	0	0.00	1	102.00	101.50	-1	5,184	-0.02%
2022/07/26	0.1	101.00	0	0.00	100.50	0.1	5,129	0.00%
2022/07/25	0	0.00	0.5	99.80	100.50	-0.5	5,091	-0.01%
2022/07/22	0.1	99.20	0	0.00	99.10	0.1	5,157	0.00%
2022/07/21	0	98.60	0	0.00	99.10	0	5,164	0.00%
2022/07/20	1.6	98.60	0	0.00	98.20	1.6	5,170	0.03%
2022/07/19	0.3	100.59	0	0.00	99.10	0.3	5,065	0.01%
2022/07/11	1	104.00	0	0.00	103.50	1	4,731	0.02%
2022/07/08	0.1	104.50	300	103.50	103.00	-299.9	4,697	-6.38%	大賣/鉅額交易
2022/07/07	0.4	108.38	0	0.00	108.00	0.4	4,580	0.01%
2022/07/06	1	109.00	0	0.00	109.00	1	4,459	0.02%
2022/07/04	0	0.00	3	110.00	109.50	-3	4,141	-0.07%
2022/06/30	0	0.00	2	107.50	108.00	-2	3,939	-0.05%
2022/06/24	0	0.00	60	109.50	110.50	-60	3,727	-1.61%
2022/06/22	0	0.00	3	108.50	108.50	-3	3,564	-0.08%
2022/06/21	0	0.00	3	107.83	108.50	-3	3,588	-0.08%
2022/06/17	0.2	106.38	0	0.00	106.00	0.2	3,502	0.01%
2022/06/15	0.2	106.50	0	0.00	107.00	0.2	3,520	0.01%
2022/06/13	0.1	106.00	0	0.00	106.00	0.1	3,623	0.00%
2022/06/01	1	108.00	0	0.00	107.00	1	3,664	0.03%
2022/05/31	0	0.00	0.1	107.50	108.00	-0.1	3,641	0.00%
2022/05/26	0.3	107.50	5	108.50	108.50	-4.7	3,452	-0.14%
2022/05/25	0.1	107.00	0	0.00	107.50	0.1	3,529	0.00%
2022/05/20	0	0.00	0.1	107.50	108.00	-0.1	3,530	0.00%
2022/05/19	0	0.00	3	107.50	108.00	-3	3,521	-0.09%
2022/05/12	0	0.00	0.1	107.00	106.50	-0.1	3,478	0.00%
2022/05/06	0.1	105.50	0	0.00	106.00	0.1	3,418	0.00%
2022/05/04	0.1	106.00	0	0.00	105.50	0.1	3,432	0.00%
2022/04/29	0	0.00	4	108.50	108.50	-4	3,415	-0.12%
2022/04/28	1	108.00	0	0.00	109.00	1	3,440	0.03%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/21	0	0.00	0.2	107.83	108.00	-0.2	3,279	0.00%
2022/04/20	0	0.00	6	107.50	108.50	-6	3,281	-0.18%
2022/04/19	0	0.00	0.1	106.50	106.00	-0.1	3,168	0.00%
2022/04/08	0.1	105.50	0	0.00	106.00	0.1	3,119	0.00%
2022/04/06	0	0.00	1	105.50	105.50	-1	3,099	-0.03%
2022/03/29	0	0.00	1	105.50	105.50	-1	3,114	-0.03%
2022/03/24	0.1	105.00	5	106.50	106.50	-4.9	3,147	-0.16%
2022/03/22	1	104.50	0	0.00	105.00	1	3,122	0.03%
2022/03/21	0.1	105.50	0	0.00	105.50	0.1	3,120	0.00%
2022/03/18	0.2	106.25	0	0.00	105.00	0.2	3,116	0.01%
2022/03/16	0.2	106.00	0	0.00	107.00	0.2	2,937	0.01%
2022/03/15	0.2	105.67	4	105.63	106.00	-3.9	2,874	-0.13%
2022/03/14	0.1	106.00	0	0.00	106.00	0.1	2,863	0.00%
2022/03/11	0.1	105.50	0	0.00	106.00	0.1	2,867	0.00%
2022/03/10	0.1	105.50	0	0.00	106.50	0.1	2,866	0.00%
2022/03/08	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2022/03/04	0	105.00	0	0.00	105.50	0	2,961	0.00%
2022/02/25	550	104.87	0	0.00	103.50	550	2,869	19.17%	大買/鉅額交易
2022/02/24	0.2	104.50	1	104.54	105.00	-0.8	2,715	-0.03%
2022/02/21	1	105.50	0	0.00	106.00	1	2,582	0.04%
2022/02/17	0	105.25	0	0.00	105.00	0	2,584	0.00%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/11	0	0.00	2	103.00	103.00	-2	2,492	-0.08%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/07	14	100.50	0	0.00	101.00	14	2,465	0.57%
2022/01/25	0	99.80	0	0.00	100.50	0	2,438	0.00%
2022/01/21	0.1	99.80	0	0.00	100.00	0.1	2,439	0.00%
2022/01/13	1	100.00	0	0.00	100.50	1	2,443	0.04%
2022/01/10	0	0.00	10	99.60	99.80	-10	2,515	-0.40%
2022/01/03	0	0.00	20	100.50	100.50	-20	2,541	-0.79%
2021/12/30	0.2	100.00	0	0.00	100.00	0.2	2,534	0.01%
2021/12/29	2	99.90	0.1	100.00	100.50	1.9	2,563	0.07%
2021/12/21	0	0.00	1	99.10	98.80	-1	2,642	-0.04%
2021/12/20	0.1	98.80	0	0.00	98.40	0.1	2,619	0.00%
2021/12/17	0	0.00	3	98.70	98.90	-3	2,605	-0.12%
2021/12/02	0	0.00	11	98.30	98.80	-11	2,748	-0.40%
2021/11/30	3.1	97.25	0	0.00	97.00	3.1	2,742	0.11%
2021/11/26	1	98.30	0	0.00	98.10	1	2,648	0.04%
2021/11/22	1	99.10	0	0.00	99.10	1	2,777	0.04%
2021/11/18	2	100.00	0	0.00	100.50	2	2,932	0.07%
2021/11/05	4	98.65	1	98.50	99.10	3	3,637	0.08%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/10/27	1	98.10	0	0.00	98.10	1	4,074	0.02%
2021/10/26	3.1	98.30	0	0.00	98.40	3.1	4,069	0.08%
2021/10/25	0.1	98.50	0	0.00	98.40	0.1	4,062	0.00%
2021/10/21	1	98.10	0	0.00	98.40	1	4,075	0.02%
2021/10/20	1	98.00	0	0.00	98.40	1	4,012	0.02%
2021/10/19	1	98.20	0	0.00	98.10	1	3,968	0.03%
2021/10/13	1	98.40	0	0.00	98.80	1	3,907	0.03%
2021/10/08	0.1	99.00	0	0.00	98.90	0.1	3,842	0.00%
2021/10/06	0	0.00	0.1	98.90	99.20	-0.1	3,812	0.00%
2021/10/05	0	0.00	1	99.30	99.20	-1	3,801	-0.03%
2021/10/01	45	98.39	0	0.00	98.60	45	3,774	1.19%
2021/09/29	1	98.80	0	0.00	99.30	1	3,705	0.03%
2021/09/22	2	98.35	0	0.00	98.60	2	3,749	0.05%
2021/09/17	0	0.00	3	99.70	99.50	-3	3,703	-0.08%
2021/09/10	0	99.10	0	0.00	99.40	0	3,635	0.00%
2021/09/08	1	98.80	0	0.00	99.30	1	3,690	0.03%
2021/09/02	1	98.30	0	0.00	98.50	1	3,662	0.03%
2021/09/01	0.2	99.20	0	0.00	99.00	0.2	3,639	0.01%
2021/08/31	1	99.30	0	0.00	101.00	1	3,614	0.03%
2021/08/24	0.1	97.41	0	0.00	98.00	0.1	3,463	0.00%
2021/08/23	12	96.50	0	0.00	96.90	12	3,382	0.35%
2021/08/20	30	102.00	0	0.00	101.50	30	3,128	0.96%
2021/08/16	1	104.50	0	0.00	105.00	1	2,972	0.03%
2021/08/05	0	0.00	8	107.69	108.50	-8	2,983	-0.27%
2021/08/04	0	0.00	1	106.50	107.00	-1	2,968	-0.03%
2021/07/23	4	103.50	1	103.50	104.00	3	3,117	0.10%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/09	0	0.00	2	102.50	103.00	-2	3,351	-0.06%
2021/07/02	0	0.00	2	102.50	102.00	-2	3,432	-0.06%
2021/07/01	0	0.00	3	102.00	102.00	-3	3,421	-0.09%
2021/06/30	0	0.00	4	102.00	102.00	-4	3,407	-0.12%
2021/06/28	0	0.00	3	102.50	102.00	-3	3,417	-0.09%
2021/06/22	0	0.00	12	101.50	101.50	-12	3,463	-0.35%
2021/06/18	0	0.00	2	102.50	101.00	-2	3,458	-0.06%
2021/06/10	1	103.00	0	0.00	103.50	1	3,531	0.03%
2021/06/08	0	0.00	2	102.25	102.50	-2	3,537	-0.06%
2021/06/01	11	100.59	0	0.00	100.00	11	3,593	0.31%
2021/05/27	1	98.80	0	0.00	98.00	1	3,687	0.03%
2021/05/18	2	98.80	2	100.50	100.50	0	3,761	0.00%
2021/05/13	0	0.00	1	98.20	97.30	-1	3,636	-0.03%
2021/05/12	0	0.00	2	100.50	98.40	-2	3,504	-0.06%
2021/05/06	0.2	99.90	0	0.00	100.00	0.2	3,317	0.01%
2021/05/05	1	99.10	0	0.00	99.00	1	3,283	0.03%
2021/05/04	3	99.13	4	99.80	99.10	-1	3,292	-0.03%
2021/04/28	1	100.00	1	100.50	100.50	0	3,289	0.00%
2021/04/26	2	100.50	0	0.00	101.00	2	3,309	0.06%
2021/04/22	5	100.50	3	101.17	101.00	2	3,348	0.06%
2021/04/21	1	100.50	0.2	100.50	100.50	0.8	3,356	0.02%
2021/04/20	0	0.00	3	100.00	101.50	-3	3,356	-0.09%
2021/04/19	3	99.10	0	0.00	99.80	3	3,357	0.09%
2021/04/15	0.6	98.99	0	0.00	98.90	0.6	3,421	0.02%
2021/04/13	0	0.00	3	98.50	98.50	-3	3,422	-0.09%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/06	0	0.00	12	98.45	98.70	-12	3,419	-0.35%
2021/03/23	0	97.80	0	0.00	97.50	0	3,313	0.00%
2021/03/19	0	98.60	0	0.00	97.80	0	3,344	0.00%
2021/03/18	1	98.90	0	0.00	98.60	1	3,295	0.03%
2021/03/12	0.1	98.80	0	0.00	98.90	0.1	3,267	0.00%
2021/03/08	1	97.60	0	0.00	97.60	1	3,346	0.03%
2021/03/05	2	97.90	0	0.00	97.80	2	3,339	0.06%
2021/03/04	0	98.10	0	0.00	98.00	0	3,526	0.00%
2021/03/02	0	0.00	11	98.00	97.30	-11	3,440	-0.32%
2021/02/26	1	97.80	0	0.00	97.10	1	3,454	0.03%
2021/02/24	0.2	98.30	0	0.00	98.00	0.2	3,364	0.01%
2021/02/17	2	96.40	0	0.00	96.60	2	3,388	0.06%
2021/02/03	1	96.60	0	0.00	96.30	1	3,391	0.03%
2021/02/02	4	96.30	0	0.00	96.80	4	3,412	0.12%
2021/01/29	1	96.10	0	0.00	96.20	1	3,458	0.03%
2021/01/28	0	0.00	5	96.96	97.20	-5	3,415	-0.15%
2021/01/25	0	0.00	1	96.80	97.80	-1	3,331	-0.03%
2021/01/22	1	96.90	0	0.00	96.70	1	3,345	0.03%
2021/01/21	0	0.00	2	97.35	97.20	-2	3,316	-0.06%
2021/01/20	2.1	97.18	0	0.00	97.30	2.1	3,287	0.06%
2021/01/19	2	98.40	0	0.00	98.20	2	3,210	0.06%
2021/01/18	0	0.00	1	98.70	98.70	-1	3,203	-0.03%
2021/01/11	3	99.13	0	0.00	99.40	3	3,137	0.10%
2021/01/08	1	99.40	0	0.00	99.50	1	3,118	0.03%
2021/01/07	0	0.00	5	98.40	98.30	-5	3,095	-0.16%
2021/01/06	3	98.57	0	0.00	98.60	3	3,082	0.10%
2020/12/22	0	0.00	1	99.00	99.00	-1	3,225	-0.03%
2020/12/16	0	0.00	1	99.00	99.20	-1	3,462	-0.03%
2020/12/14	6	99.15	0	0.00	99.00	6	3,543	0.17%
2020/12/11	0.1	98.50	0	0.00	98.60	0.1	3,558	0.00%
2020/12/09	0	0.00	0	98.10	97.80	0	3,593	0.00%
2020/12/08	0	0.00	1	97.20	97.80	-1	3,609	-0.03%
2020/12/02	2	97.80	0	0.00	97.70	2	3,614	0.06%
2020/11/25	6	98.78	0	0.00	98.70	6	3,652	0.16%
2020/11/20	2	99.50	0	0.00	99.30	2	3,604	0.06%
2020/11/18	0	0.00	1	99.70	99.70	-1	3,600	-0.03%
2020/11/17	1	99.40	0	0.00	99.00	1	3,656	0.03%
2020/10/23	1	97.60	0	0.00	97.60	1	3,969	0.03%
2020/10/13	1	96.60	0	0.00	96.00	1	4,143	0.02%
2020/10/12	5	96.30	0	0.00	96.60	5	4,259	0.12%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/09/24	1	96.70	1	96.60	96.40	0	4,969	0.00%
2020/09/23	1	98.00	7	98.00	97.80	-6	4,971	-0.12%
2020/09/16	0.1	100.00	0	0.00	100.00	0.1	4,939	0.00%
2020/09/11	2	100.50	0	0.00	100.50	2	5,009	0.04%
2020/09/02	1.1	101.09	0	0.00	101.50	1.1	5,004	0.02%
2020/09/01	3	101.50	0	0.00	101.50	3	4,954	0.06%
2020/08/28	0	0.00	1	102.50	102.50	-1	4,800	-0.02%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/18	0.1	103.50	0	0.00	103.00	0.1	4,923	0.00%
2020/08/13	0.1	103.50	0	0.00	103.50	0.1	4,928	0.00%
2020/08/12	2	102.50	0	0.00	103.00	2	4,924	0.04%
2020/08/07	0.1	104.00	0	0.00	103.50	0.1	4,734	0.00%
2020/08/06	0.1	104.50	0	0.00	104.00	0.1	4,671	0.00%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/30	0	105.50	0	0.00	105.00	0	4,573	0.00%
2020/07/27	2	105.50	0	0.00	105.00	2	4,620	0.04%
2020/07/24	0.1	106.50	5	106.00	106.00	-5	4,630	-0.11%
2020/07/21	4	107.00	0	0.00	106.50	4	4,598	0.09%
2020/07/20	3	107.33	0	0.00	107.50	3	4,575	0.07%
2020/07/17	5	108.00	0	0.00	107.50	5	4,553	0.11%
2020/07/15	0	0.00	2	116.25	116.00	-2	4,350	-0.05%
2020/07/14	1	116.00	3	116.00	116.00	-2	4,237	-0.05%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/09	0	0.00	1	116.00	115.50	-1	4,080	-0.02%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	3	109.00	110.50	-3	3,771	-0.08%
2020/06/29	0	0.00	1	108.00	108.50	-1	3,762	-0.03%
2020/06/24	1	108.00	0	0.00	108.00	1	3,790	0.03%
2020/06/19	2	107.00	1	108.50	107.00	1	3,912	0.03%
2020/06/15	2	107.00	0	0.00	106.00	2	4,177	0.05%
2020/06/11	3	108.17	0	0.00	107.50	3	4,394	0.07%
2020/06/08	0.1	108.00	0	0.00	108.50	0.1	4,622	0.00%
2020/05/21	2	107.50	0	0.00	107.50	2	5,105	0.04%
2020/05/15	0	0.00	2	107.50	107.50	-2	5,144	-0.04%
2020/05/07	0.1	107.50	0	0.00	107.50	0.1	5,290	0.00%
2020/05/04	2	105.50	0	0.00	108.00	2	5,351	0.04%
2020/04/29	2	107.25	0	0.00	106.50	2	5,297	0.04%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/08	0	0.00	2	103.00	103.50	-2	5,951	-0.03%
2020/04/07	0	0.00	2	102.00	102.50	-2	5,906	-0.03%
2020/04/06	0	0.00	2	101.00	101.00	-2	5,870	-0.03%
2020/04/01	1	98.30	0	0.00	98.10	1	5,804	0.02%
2020/03/31	0.1	100.00	0	0.00	99.90	0.1	5,723	0.00%
2020/03/30	0	0.00	3	100.50	100.00	-3	5,665	-0.05%
2020/03/25	0	0.00	3	101.00	102.00	-3	5,511	-0.05%
2020/03/23	0	98.60	0	0.00	98.00	0	5,465	0.00%
2020/03/19	0	99.90	6	100.25	100.00	-6	5,300	-0.11%
2020/03/18	2	100.00	0	0.00	101.00	2	5,225	0.04%
2020/03/17	0	0.00	6	103.00	103.00	-6	5,073	-0.12%
2020/03/16	0	0.00	2	103.50	103.50	-2	4,931	-0.04%
2020/03/09	4	104.13	0	0.00	104.00	4	4,601	0.09%
2020/03/05	0	0.00	2	107.50	108.50	-2	4,460	-0.04%
2020/03/04	5	106.50	4	105.75	107.00	1	4,413	0.02%
2020/03/02	0	0.00	161	103.00	103.00	-161	4,397	-3.66%	大賣/鉅額交易
2020/02/27	0	105.50	120	105.50	105.00	-120	4,354	-2.76%	大賣/鉅額交易
2020/02/26	0	106.00	0	0.00	105.50	0	4,303	0.00%
2020/02/25	0	0.00	2	106.50	106.50	-2	4,204	-0.05%
2020/02/24	22	107.30	0	0.00	106.50	22	4,162	0.53%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/12	1	108.00	0	0.00	107.00	1	3,973	0.03%
2020/02/07	0.1	108.00	0	0.00	107.50	0.1	3,857	0.00%
2020/02/06	2	108.75	0	0.00	108.50	2	3,840	0.05%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/01/31	0	108.00	0	0.00	107.00	0	3,818	0.00%
2020/01/30	1	107.03	0	0.00	107.00	1	3,752	0.03%
2020/01/20	0.2	109.00	0	0.00	108.50	0.2	3,621	0.00%
2020/01/17	1	108.50	0	0.00	109.00	1	3,617	0.03%
2020/01/15	1	107.50	0	0.00	108.00	1	3,572	0.03%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	2.1	108.55	0	0.00	109.00	2.1	3,446	0.06%
2020/01/10	0.1	110.00	0	0.00	109.50	0.1	3,258	0.00%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/07	1.1	109.55	0	0.00	109.50	1.1	3,148	0.04%
2020/01/06	1	111.00	13	111.46	110.50	-12	2,991	-0.40%
2020/01/03	1	112.50	0	0.00	112.50	1	2,958	0.03%
2019/12/31	1	112.01	0	0.00	112.00	1	2,890	0.04%
2019/12/30	0	0.00	300	113.00	113.00	-300	2,886	-10.39%	大賣/鉅額交易
2019/12/24	1	113.50	0	0.00	113.00	1	2,873	0.03%
2019/12/17	0	0.00	309	113.00	113.00	-309	2,788	-11.08%	大賣/鉅額交易
2019/12/13	0	0.00	345	114.50	114.50	-345	2,699	-12.78%	大賣/鉅額交易
2019/12/09	1	114.50	0	0.00	114.00	1	2,682	0.04%
2019/11/20	0.1	116.00	0	0.00	116.00	0.1	2,573	0.00%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/01	0	0.00	0.5	113.50	114.00	-0.5	2,569	-0.02%
2019/10/02	1	113.50	0	0.00	113.50	1	3,371	0.03%
2019/09/23	1	113.50	0	0.00	113.50	1	3,471	0.03%
2019/09/18	0.1	114.50	0	0.00	114.50	0.1	3,575	0.00%
2019/09/16	1	113.50	0	0.00	114.00	1	3,602	0.03%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/26	0.1	109.50	0	0.00	109.00	0.1	4,046	0.00%
2019/07/12	0	112.00	0	0.00	111.50	0	3,820	0.00%
2019/07/11	1	113.50	0	0.00	112.00	1	3,767	0.03%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/05	0.1	122.00	0	0.00	122.50	0.1	3,551	0.00%
2019/06/25	2	122.00	0	0.00	122.50	2	3,347	0.06%
2019/06/14	2	119.50	0	0.00	120.50	2	3,221	0.06%
2019/06/05	0	0.00	2	118.00	118.50	-2	3,204	-0.06%
2019/05/21	16	117.84	0	0.00	118.00	16	3,244	0.49%
2019/04/29	0	0.00	0.1	112.50	113.00	-0.1	3,188	0.00%
2019/03/21	0.1	110.50	0	0.00	110.50	0.1	4,131	0.00%
2019/03/14	1	109.00	0	0.00	109.00	1	4,078	0.02%
2019/03/05	0	0.00	2	109.50	110.00	-2	4,281	-0.05%
2019/02/26	200	109.50	0	0.00	110.00	200	4,260	4.69%	大買/鉅額交易
2019/02/25	0	0.00	1	109.50	109.50	-1	4,219	-0.02%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/14	0.1	107.50	0	0.00	107.00	0.1	4,244	0.00%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/01/30	1	108.50	1	109.50	109.50	0	4,043	0.00%
2019/01/29	0	0.00	1	109.00	109.00	-1	3,970	-0.03%
2019/01/28	1	108.50	0	0.00	108.00	1	3,942	0.03%
2019/01/03	0	107.00	0	0.00	106.50	0	4,335	0.00%
2018/12/11	0	0.00	1	107.50	108.00	-1	3,694	-0.03%
2018/12/03	1.1	108.05	0	0.00	108.00	1.1	3,883	0.03%
2018/11/07	0	0.00	30	109.50	110.00	-30	3,543	-0.85%
2018/11/02	31	107.50	0	0.00	108.00	31	3,523	0.88%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/29	8	110.00	0	0.00	110.00	8	3,320	0.24%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/19	0	0.00	5	108.00	108.50	-5	3,012	-0.17%
2018/10/17	1	107.50	0	0.00	108.00	1	3,025	0.03%
2018/09/26	0	0.00	1	109.50	109.00	-1	3,113	-0.03%
2018/09/19	0	0.00	2	109.50	109.50	-2	3,184	-0.06%
2018/09/17	2	109.00	0	0.00	109.00	2	3,229	0.06%
2018/08/15	0	0.00	1	106.00	105.50	-1	3,840	-0.03%
2018/08/09	2	105.00	0	0.00	105.00	2	3,998	0.05%
2018/08/08	2	105.00	0	0.00	105.00	2	4,058	0.05%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/07/18	1	105.00	0	0.00	105.50	1	4,573	0.02%
2018/07/12	0	0.00	18	105.00	105.00	-18	4,645	-0.39%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/07/09	0	0.00	6	111.33	111.50	-6	4,467	-0.13%
2018/06/19	4	109.50	0	0.00	109.50	4	4,346	0.09%
2018/06/13	0	0.00	3	111.00	111.00	-3	4,279	-0.07%
2018/06/11	0	0.00	1	110.50	110.00	-1	4,559	-0.02%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/16	2	107.50	0	0.00	107.50	2	4,977	0.04%
2018/04/17	0	0.00	3	110.00	109.50	-3	5,240	-0.06%
2018/04/03	0	0.00	1	109.50	109.50	-1	5,813	-0.02%
2018/03/15	0	0.00	500	106.01	106.00	-500	6,279	-7.96%	大賣/鉅額交易
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/08	303	107.38	0	0.00	107.00	303	6,205	4.88%	大買/鉅額交易
2018/03/07	1	107.00	0	0.00	107.00	1	6,188	0.02%
2018/03/02	2	107.00	0	0.00	107.00	2	6,232	0.03%
2018/03/01	9	107.11	0	0.00	106.50	9	6,263	0.14%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/23	1	106.50	0	0.00	107.50	1	6,147	0.02%
2018/02/22	2	107.25	0	0.00	107.00	2	6,127	0.03%
2018/02/21	1	108.00	0	0.00	108.00	1	6,050	0.02%
2018/02/12	1	107.50	0	0.00	107.50	1	6,004	0.02%
2018/02/08	1	107.50	0	0.00	107.00	1	5,933	0.02%