日電貿 (3090)-第一金-中山券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.7
漲跌
▲0.7
漲幅
+1.03%
成交量
1,015張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	66.80	67.20	-1	1,232	-0.08%
2024/05/31	0	0.00	1	68.80	68.20	-1	1,236	-0.08%
2024/05/27	3	70.97	1	69.90	69.70	2	1,231	0.16%
2024/05/24	0	0.00	5	69.70	70.00	-5	1,220	-0.41%
2024/05/23	0	0.00	1	68.00	68.30	-1	1,195	-0.08%
2024/05/22	1	69.50	0	0.00	69.10	1	1,214	0.08%
2024/05/07	5	66.60	0	0.00	66.90	5	891	0.56%
2024/04/29	0	0.00	0.8	60.10	60.90	-0.8	665	-0.12%
2024/04/26	0	0.00	0.4	59.65	59.50	-0.4	651	-0.06%
2024/04/19	1	58.40	0	0.00	58.30	1	644	0.16%
2024/04/18	0.1	59.20	0	0.00	59.20	0.1	629	0.02%
2024/04/16	0.1	58.90	0	0.00	58.90	0.1	623	0.01%
2024/03/13	10	59.70	0	0.00	59.80	10	527	1.90%
2024/03/05	1	61.30	0	0.00	61.60	1	517	0.19%
2024/03/01	0	0.00	1	63.70	61.90	-1	556	-0.18%
2024/02/29	0	0.00	2	63.00	63.00	-2	546	-0.37%
2024/02/27	0	0.00	3	61.60	61.70	-3	531	-0.56%
2024/02/23	3	60.77	0	0.00	60.90	3	494	0.61%
2024/02/22	10	59.72	0	0.00	60.50	10	463	2.16%
2024/01/16	1	57.00	0	0.00	56.60	1	443	0.23%
2023/11/29	0	0.00	30	59.40	60.00	-30	1,017	-2.95%
2023/11/15	0	0.00	1	56.30	56.20	-1	939	-0.11%
2023/11/10	30	56.80	0	0.00	56.80	30	933	3.21%
2023/10/19	0	0.00	1	57.40	57.30	-1	928	-0.11%
2023/10/03	0	0.00	0	59.50	59.20	0	930	0.00%
2023/09/15	0	0.00	1	62.70	61.00	-1	965	-0.10%
2023/09/14	2	59.40	0	0.00	59.10	2	848	0.24%
2023/09/13	0	0.00	10	58.10	58.50	-10	809	-1.24%
2023/09/08	2	57.40	0	0.00	57.40	2	728	0.27%
2023/07/20	0	0.00	1	54.50	54.20	-1	627	-0.16%
2023/07/19	2	54.20	0	0.00	54.20	2	629	0.32%
2023/07/11	0	0.00	60	51.90	51.90	-60	641	-9.35%
2023/07/10	1	52.80	0	0.00	51.90	1	643	0.16%
2023/07/07	0	0.00	30	52.80	52.70	-30	634	-4.73%
2023/07/06	0	0.00	1	53.20	53.40	-1	634	-0.16%
2023/07/05	2	59.00	2	59.00	59.30	0	593	0.00%
2023/06/19	10	58.90	0	0.00	58.80	10	491	2.03%
2023/06/02	5	58.00	0	0.00	58.00	5	627	0.80%
2023/05/31	0.1	58.50	0	0.00	57.70	0.1	635	0.01%
2023/05/29	1	57.50	0	0.00	57.50	1	649	0.15%
2023/04/14	0	59.70	0	0.00	59.50	0	627	0.00%
2023/04/12	0	59.70	0	0.00	59.60	0	611	0.00%
2023/03/31	0	0.00	1	59.60	59.40	-1	570	-0.18%
2023/03/20	10	59.00	0	0.00	58.90	10	597	1.67%
2023/03/13	0	0.00	10	58.00	58.20	-10	498	-2.01%
2023/03/02	0	0.00	3	57.60	57.70	-3	439	-0.68%
2023/02/16	0	0.00	2	55.90	55.70	-2	424	-0.47%
2023/02/10	0	0.00	1	54.90	54.90	-1	414	-0.24%
2023/02/09	0	0.00	2	55.10	55.20	-2	411	-0.49%
2023/01/12	10	53.50	0	0.00	53.40	10	376	2.66%
2022/12/28	1	52.30	0	0.00	52.40	1	360	0.28%
2022/09/29	0	0.00	3	47.70	47.60	-3	244	-1.23%
2022/07/29	0	48.35	0	0.00	47.90	0	311	0.00%
2022/07/28	0	0.00	4	47.50	47.85	-4	312	-1.28%
2022/07/05	1	44.25	0	0.00	44.10	1	296	0.34%
2022/07/01	0	0.00	6	49.00	48.60	-6	282	-2.12%
2022/05/31	1	54.60	0	0.00	54.50	1	284	0.35%
2022/05/23	0	0.00	0	53.50	53.80	0	290	0.00%
2022/05/09	3	53.20	2	53.40	53.00	1	327	0.31%
2022/04/29	1	52.70	0	0.00	52.60	1	341	0.29%
2022/04/11	1	53.30	0	0.00	53.10	1	377	0.26%
2022/04/08	0	53.70	0	0.00	53.50	0	377	0.00%
2022/03/24	0	0.00	1	55.00	54.90	-1	353	-0.28%
2022/02/14	0	0.00	1	54.00	54.00	-1	660	-0.15%
2022/02/11	0	0.00	1	54.50	54.40	-1	658	-0.15%
2022/02/07	1	52.20	0	0.00	53.00	1	656	0.15%
2022/01/17	2	53.00	0	0.00	53.60	2	653	0.31%
2022/01/06	1	53.60	0	0.00	53.50	1	641	0.16%
2021/12/30	0	0.00	1	54.00	53.90	-1	635	-0.16%
2021/12/16	0	0.00	3	53.17	53.10	-3	650	-0.46%
2021/12/10	1	53.70	1	53.90	53.60	0	646	0.00%
2021/12/07	0	0.00	2	54.80	54.60	-2	630	-0.32%
2021/12/06	0	0.00	2	57.20	56.70	-2	597	-0.33%
2021/12/03	0	0.00	2	55.90	55.50	-2	538	-0.37%
2021/12/02	1	55.50	1	54.40	55.20	0	500	0.00%
2021/12/01	1	54.70	1	55.30	55.30	0	470	0.00%
2021/11/30	1	53.20	0	0.00	53.20	1	374	0.27%
2021/11/15	0	0.00	0	52.00	52.40	0	375	-0.01%
2021/11/11	2	51.50	0	0.00	51.50	2	384	0.52%
2021/11/04	0	0.00	5	51.70	51.40	-5	435	-1.15%
2021/10/28	0	0.00	5	51.00	50.50	-5	575	-0.87%
2021/09/27	0	0.00	3.6	52.40	52.10	-3.6	1,213	-0.29%
2021/09/14	0	0.00	1	51.50	51.40	-1	1,534	-0.07%
2021/09/08	1	50.30	0	0.00	50.30	1	1,601	0.06%
2021/09/01	1	51.40	1	51.50	51.40	0	1,616	0.00%
2021/08/30	1	51.00	0	0.00	50.80	1	1,626	0.06%
2021/08/27	2	50.90	0	0.00	50.80	2	1,632	0.12%
2021/08/25	1	50.60	0	0.00	50.90	1	1,641	0.06%
2021/08/19	1	49.30	0	0.00	49.30	1	1,661	0.06%
2021/08/12	2	52.00	0	0.00	52.00	2	1,671	0.12%
2021/08/11	0	0.00	2	51.30	51.40	-2	1,685	-0.12%
2021/08/09	1	53.10	0	0.00	53.00	1	1,733	0.06%
2021/08/06	2	56.80	2	57.30	56.90	0	1,746	0.00%
2021/08/04	2	57.80	0	0.00	57.60	2	1,778	0.11%
2021/08/02	2	56.70	0	0.00	57.30	2	1,871	0.11%
2021/07/30	3	57.37	0	0.00	56.80	3	1,940	0.15%
2021/07/29	1	57.50	0	0.00	57.80	1	1,947	0.05%
2021/07/28	0	0.00	1	58.50	57.70	-1	1,970	-0.05%
2021/07/26	1	59.80	2	59.80	59.80	-1	2,035	-0.05%
2021/07/19	2	58.70	0	0.00	58.50	2	2,366	0.08%
2021/07/14	1	58.60	0	0.00	58.00	1	2,650	0.04%
2021/07/08	0	0.00	1	58.70	58.70	-1	2,660	-0.04%
2021/07/07	0	0.00	1	59.10	58.60	-1	2,660	-0.04%
2021/07/06	17	58.50	0	0.00	58.40	17	2,634	0.65%
2021/07/05	70	58.32	0	0.00	58.50	70	2,619	2.67%
2021/07/02	1	56.40	50	56.40	57.40	-49	2,582	-1.90%
2021/06/30	3	58.63	0	0.00	60.50	3	2,486	0.12%
2021/06/22	0	0.00	1	53.90	54.00	-1	2,327	-0.04%
2021/06/21	11	55.08	0	0.00	54.60	11	2,332	0.47%
2021/06/17	2	53.55	0	0.00	55.10	2	2,319	0.09%
2021/06/10	17	53.20	2	53.00	53.40	15	2,443	0.61%
2021/06/09	1	52.50	0	0.00	52.50	1	2,485	0.04%
2021/06/08	1	52.90	0	0.00	52.70	1	2,502	0.04%
2021/06/07	2	52.55	2	52.30	52.50	0	2,554	0.00%
2021/06/04	5	52.92	0	0.00	52.60	5	2,564	0.19%
2021/06/02	1	53.30	1	53.40	53.00	0	2,605	0.00%
2021/06/01	21	53.40	0	0.00	53.50	21	2,621	0.80%
2021/05/31	4	53.45	0	0.00	53.20	4	2,653	0.15%
2021/05/28	1	53.00	0	0.00	52.90	1	2,667	0.04%
2021/05/26	1	52.60	0	0.00	52.70	1	2,706	0.04%
2021/05/25	0	0.00	5	53.00	52.50	-5	2,717	-0.18%
2021/05/24	5	51.90	0	0.00	51.70	5	2,745	0.18%
2021/05/21	0	0.00	1.1	51.53	51.40	-1.1	2,858	-0.04%
2021/05/14	0	0.00	11	51.41	51.50	-11	2,883	-0.38%
2021/05/10	1	60.20	1	60.10	59.70	0	2,672	0.00%
2021/05/07	0	0.00	2	59.00	59.80	-2	2,622	-0.08%
2021/05/04	10	56.40	10	56.00	56.50	0	2,515	0.00%
2021/05/03	2	58.90	1	59.30	58.60	1	2,463	0.04%
2021/04/29	1	61.30	0	0.00	61.20	1	2,412	0.04%
2021/04/28	1	61.20	4	60.70	61.40	-3	2,339	-0.13%
2021/04/27	5	60.80	32	60.33	61.00	-27	2,310	-1.17%
2021/04/26	36	62.00	0	0.00	61.50	36	2,250	1.60%
2021/04/23	52	59.06	50	59.82	60.10	2	2,127	0.09%
2021/04/22	1	60.20	4	56.53	56.50	-3	2,006	-0.15%
2021/04/21	0	58.30	0	0.00	58.20	0	1,903	0.00%
2021/04/19	0	0.00	1	55.70	55.40	-1	1,743	-0.06%
2021/04/16	0	0.00	5	54.40	54.10	-5	1,720	-0.29%
2021/04/15	1	53.30	0	0.00	53.20	1	1,761	0.06%
2021/04/14	3	52.63	0	0.00	53.20	3	1,812	0.17%
2021/04/13	1	55.10	2	54.00	53.80	-1	1,883	-0.05%
2021/04/12	3	55.17	0	0.00	54.90	3	2,036	0.15%
2021/04/09	2	54.95	0	0.00	55.10	2	2,016	0.10%
2021/04/08	2	55.25	0	0.00	55.60	2	1,999	0.10%
2021/03/31	2	52.90	0	0.00	52.90	2	1,974	0.10%
2021/03/12	0	0.00	1	53.90	53.90	-1	2,162	-0.05%
2021/03/11	0	0.00	5	54.20	53.70	-5	2,151	-0.23%
2021/03/09	1	52.80	0	0.00	53.60	1	2,105	0.05%
2021/02/23	0	0.00	1.1	52.86	53.60	-1.1	2,117	-0.05%
2021/02/19	0	0.00	0	51.50	51.50	0	1,965	0.00%
2021/02/17	0	0.00	0.1	50.30	50.30	-0.1	1,922	-0.01%
2021/02/05	0	0.00	2	49.00	49.05	-2	1,895	-0.11%
2021/02/03	0	0.00	0.1	48.50	47.60	-0.1	1,901	0.00%
2021/01/29	1	48.10	0	0.00	47.45	1	1,902	0.05%
2021/01/19	1	50.60	1	50.50	50.30	0	1,886	0.00%
2021/01/18	0.1	50.20	0	0.00	50.20	0.1	1,890	0.01%
2021/01/12	0	0.00	1	51.10	50.50	-1	1,847	-0.05%
2021/01/11	0	0.00	2	52.30	51.60	-2	1,829	-0.11%
2021/01/08	2	51.70	3	52.70	51.80	-1	1,795	-0.06%
2021/01/07	3	51.80	0	0.00	52.30	3	1,734	0.17%
2021/01/06	3	52.50	0	0.00	51.70	3	1,712	0.18%
2021/01/05	1	52.60	10	51.40	52.50	-9	1,615	-0.56%
2020/12/30	15	50.67	0	0.00	50.40	15	1,414	1.06%
2020/12/23	0	0.00	1	48.05	49.55	-1	1,247	-0.08%
2020/12/22	1	48.80	0	0.00	47.85	1	1,210	0.08%
2020/11/30	0	0.00	5	48.05	47.80	-5	820	-0.61%
2020/11/26	1	47.50	0	0.00	47.80	1	807	0.12%
2020/11/24	0	0.00	10	49.10	48.35	-10	780	-1.28%
2020/11/23	1	48.30	1	48.75	48.40	0	734	0.00%
2020/11/20	17	48.56	1	48.25	48.55	16	684	2.34%
2020/11/18	1	46.05	0	0.00	46.05	1	577	0.17%
2020/11/04	0	0.00	5.2	46.00	46.05	-5.2	585	-0.89%
2020/11/03	0	0.00	1	45.90	45.95	-1	586	-0.17%
2020/11/02	1	44.55	0	0.00	44.50	1	558	0.18%
2020/10/28	0	0.00	3	45.50	45.20	-3	566	-0.53%
2020/09/29	0	0.00	2	43.90	43.70	-2	810	-0.25%
2020/09/28	1	43.00	0	0.00	43.00	1	851	0.12%
2020/09/24	1	44.10	0	0.00	43.20	1	897	0.11%
2020/09/21	0	0.00	1	45.90	45.70	-1	949	-0.11%
2020/08/20	1	45.10	0	0.00	44.05	1	1,397	0.07%
2020/08/19	1	47.05	1	46.90	46.30	0	1,384	0.00%
2020/08/18	0	0.00	1	47.85	47.15	-1	1,391	-0.07%
2020/08/12	1	47.65	0	0.00	47.20	1	1,455	0.07%
2020/08/06	1	47.95	2	48.28	47.80	-1	1,603	-0.06%
2020/08/03	1	47.85	0	0.00	47.55	1	1,781	0.06%
2020/07/29	1	45.95	0	0.00	46.05	1	1,844	0.05%
2020/07/15	0	0.00	1	48.10	47.60	-1	1,964	-0.05%
2020/07/14	1	48.50	0	0.00	48.10	1	1,980	0.05%
2020/07/10	0	0.00	1	50.80	49.00	-1	2,047	-0.05%
2020/07/09	1	54.20	0	0.00	54.00	1	1,988	0.05%
2020/07/08	0	0.00	1	54.60	54.50	-1	1,929	-0.05%
2020/07/07	0	0.00	0.1	54.50	54.50	-0.1	1,916	0.00%
2020/07/06	0	0.00	1	54.60	54.70	-1	1,927	-0.05%
2020/06/22	1	52.90	0	0.00	53.20	1	2,147	0.05%
2020/06/10	0	0.00	1	52.60	52.70	-1	2,313	-0.04%
2020/06/04	0	0.00	4	54.00	54.20	-4	2,401	-0.17%
2020/06/03	4	54.48	0	0.00	53.90	4	2,412	0.17%
2020/05/20	0	0.00	5	52.80	52.30	-5	2,608	-0.19%
2020/05/19	10	52.80	5	52.90	52.30	5	2,652	0.19%
2020/05/18	0	0.00	5	53.60	52.20	-5	2,692	-0.19%
2020/05/15	8	52.80	3	52.67	52.90	5	2,771	0.18%
2020/05/14	5	52.90	10	52.95	51.90	-5	2,779	-0.18%
2020/05/13	5	52.80	8	52.80	53.50	-3	2,866	-0.10%
2020/05/12	18	52.63	11	52.65	53.20	7	2,868	0.24%
2020/05/08	1	51.00	0	0.00	52.10	1	2,933	0.03%
2020/05/06	0	0.00	1	49.70	49.70	-1	2,868	-0.03%
2020/04/23	0	0.00	5	47.70	47.60	-5	2,884	-0.17%
2020/04/22	0	0.00	1	47.60	47.60	-1	2,886	-0.03%
2020/04/16	1	47.85	0	0.00	48.10	1	2,852	0.04%
2020/04/15	1	47.50	1	48.35	48.00	0	2,850	0.00%
2020/04/08	2	46.00	0	0.00	46.40	2	2,999	0.07%
2020/03/27	3	41.45	0	0.00	41.45	3	3,005	0.10%
2020/03/25	0	0.00	1	37.65	38.00	-1	3,053	-0.03%
2020/03/24	1	35.85	0	0.00	35.65	1	3,080	0.03%
2020/03/18	1	37.70	0	0.00	36.50	1	2,986	0.03%
2020/03/16	2	41.60	0	0.00	39.50	2	2,938	0.07%
2020/03/12	1	46.10	0	0.00	44.95	1	2,938	0.03%
2020/03/09	1	49.75	0	0.00	49.30	1	2,871	0.03%
2020/03/04	23	52.40	23	52.70	52.60	0	2,924	0.00%
2020/02/27	1	52.10	1	52.50	52.40	0	2,950	0.00%
2020/02/21	5	55.00	5	55.00	54.70	0	2,694	0.00%
2020/02/20	0	0.00	12	55.03	54.60	-12	2,637	-0.46%
2020/02/19	14	54.43	2	53.90	54.50	12	2,578	0.47%
2020/02/18	8	55.00	8	55.10	53.70	0	2,525	0.00%
2020/02/14	0	0.00	4	53.75	54.30	-4	2,397	-0.17%
2020/02/13	5	53.60	1	53.20	52.60	4	2,278	0.18%
2020/02/12	30	52.74	29	52.88	53.00	1	2,250	0.04%
2020/02/11	40	50.30	50	51.69	52.20	-10	2,212	-0.45%
2020/02/10	10	49.08	5	49.05	49.10	5	2,121	0.24%
2020/02/07	4	49.90	8	50.05	49.50	-4	2,116	-0.19%
2020/02/06	9	49.81	1	50.30	50.00	8	2,101	0.38%
2020/02/04	0	0.00	2	48.25	48.75	-2	2,041	-0.10%
2020/01/30	2	46.83	0	0.00	46.75	2	2,010	0.10%
2020/01/17	0	0.00	1	51.40	51.40	-1	1,978	-0.05%
2020/01/08	0	0.00	4	50.70	50.50	-4	2,026	-0.20%
2020/01/06	0	0.00	0.1	52.50	52.50	-0.1	1,979	0.00%
2020/01/02	0	0.00	1	52.80	52.70	-1	1,786	-0.06%
2019/12/30	0	0.00	2	53.80	53.90	-2	1,770	-0.11%
2019/12/24	1	52.40	0	0.00	52.10	1	1,639	0.06%
2019/12/20	0	0.00	4	52.15	51.70	-4	1,617	-0.25%
2019/12/12	0	0.00	1	50.70	50.70	-1	1,570	-0.06%
2019/12/04	0	0.00	1	51.70	51.20	-1	1,506	-0.07%
2019/11/15	0	0.00	2	49.60	49.45	-2	1,462	-0.14%
2019/11/07	1	48.05	0	0.00	47.75	1	1,392	0.07%
2019/11/04	6	48.51	0	0.00	48.40	6	1,433	0.42%
2019/10/09	1	50.00	0	0.00	50.00	1	1,417	0.07%
2019/10/01	0	0.00	2	50.85	50.40	-2	1,711	-0.12%
2019/09/27	2	49.05	0	0.00	49.10	2	1,723	0.12%
2019/09/25	0	0.00	1	47.85	47.95	-1	1,722	-0.06%
2019/09/05	0	0.00	2	48.55	48.20	-2	1,676	-0.12%
2019/09/03	0	0.00	2	48.20	47.80	-2	1,671	-0.12%
2019/08/13	2	44.45	0	0.00	44.35	2	1,469	0.14%
2019/08/07	1	44.15	0	0.00	43.05	1	1,459	0.07%
2019/08/01	2	48.90	0	0.00	48.85	2	1,449	0.14%
2019/07/22	0	0.00	2	49.65	49.60	-2	1,445	-0.14%
2019/07/19	0	0.00	2	50.30	50.10	-2	1,440	-0.14%
2019/07/09	2	52.70	0	0.00	52.20	2	1,521	0.13%
2019/07/08	1	53.80	5	54.00	53.80	-4	1,504	-0.27%
2019/07/05	5	59.80	7	60.14	60.30	-2	1,450	-0.14%
2019/07/04	5	59.40	0	0.00	59.60	5	1,338	0.37%
2019/07/02	1	58.60	0	0.00	58.70	1	1,382	0.07%
2019/07/01	1	58.40	0	0.00	58.40	1	1,420	0.07%
2019/06/26	0	0.00	1	56.90	57.00	-1	1,474	-0.07%
2019/05/15	0	0.00	1	53.30	53.60	-1	2,291	-0.04%
2019/05/14	0	0.00	1	52.50	52.50	-1	2,452	-0.04%
2019/05/13	1	54.10	0	0.00	52.80	1	2,486	0.04%
2019/04/22	0	0.00	2	59.50	59.40	-2	2,452	-0.08%
2019/04/18	2	60.05	1	60.60	59.60	1	2,500	0.04%
2019/04/10	2	59.35	1	59.30	59.30	1	2,428	0.04%
2019/03/28	0	58.40	0	0.00	58.30	0	2,168	0.00%
2019/03/18	1	55.70	1	55.70	55.80	0	2,107	0.00%
2019/02/27	0	0.00	1	55.00	55.10	-1	3,098	-0.03%
2019/02/26	0	0.00	1	57.90	56.90	-1	3,068	-0.03%
2019/02/14	0	0.00	2	55.80	55.90	-2	3,192	-0.06%
2019/02/13	4	57.40	2	57.00	56.80	2	3,200	0.06%
2019/02/11	0	0.00	0.5	53.20	53.40	-0.5	3,138	-0.02%
2019/01/28	0	0.00	5	53.50	52.80	-5	3,383	-0.15%
2019/01/24	0	0.00	0.1	52.10	52.10	-0.1	3,831	0.00%
2019/01/18	3	52.50	3	52.70	52.70	0	4,159	0.00%
2019/01/15	5	51.80	5	52.30	52.00	0	4,364	0.00%
2019/01/14	0	0.00	2	51.90	51.30	-2	4,389	-0.05%
2019/01/09	0	0.00	1	53.20	53.60	-1	4,494	-0.02%
2019/01/08	1	52.20	0	0.00	52.30	1	4,500	0.02%
2019/01/03	1	52.60	0	0.00	51.30	1	4,826	0.02%
2018/12/27	8	53.95	8	53.10	53.00	0	5,177	0.00%
2018/12/26	5	53.60	5	53.00	52.70	0	5,210	0.00%
2018/12/25	6	53.30	0	0.00	53.10	6	5,230	0.11%
2018/12/14	0	0.00	3	55.37	55.40	-3	5,569	-0.05%
2018/12/13	1	55.90	0	0.00	55.90	1	5,612	0.02%
2018/12/07	0	0.00	6	57.10	57.00	-6	5,715	-0.10%
2018/12/06	2	55.30	2	55.80	55.90	0	5,769	0.00%
2018/12/04	2	60.50	0	0.00	60.10	2	5,716	0.03%
2018/12/03	18	60.90	5	60.80	61.40	13	5,670	0.23%
2018/11/30	0	0.00	5	55.90	55.90	-5	5,484	-0.09%
2018/11/29	0	0.00	2	55.40	54.10	-2	5,439	-0.04%
2018/11/28	2	55.00	2	55.00	54.60	0	5,432	0.00%
2018/11/16	0	0.00	1	52.70	52.30	-1	5,851	-0.02%
2018/11/14	1	52.20	0	0.00	51.50	1	5,744	0.02%
2018/11/13	1	50.30	1	51.90	52.00	0	5,773	0.00%
2018/11/09	0	0.00	1	51.90	52.50	-1	6,046	-0.02%
2018/11/08	1	50.70	0	0.00	50.50	1	6,077	0.02%
2018/11/05	1	51.00	2	50.55	50.90	-1	6,329	-0.02%
2018/11/02	1	50.70	7	51.99	50.70	-6	6,343	-0.09%
2018/11/01	25	51.16	0	0.00	50.60	25	6,151	0.41%
2018/10/31	10	48.85	10	48.10	47.95	0	6,046	0.00%
2018/10/26	1	47.05	0	0.00	46.95	1	6,170	0.02%
2018/10/24	12	49.85	2	50.90	50.00	10	6,195	0.16%
2018/10/23	18	51.38	6	51.20	50.60	12	6,234	0.19%
2018/10/22	6	51.23	3	51.70	52.90	3	6,218	0.05%
2018/10/19	7	50.07	1	50.70	51.50	6	6,228	0.10%
2018/10/17	0	0.00	5	54.30	53.30	-5	6,244	-0.08%
2018/10/16	5	53.50	0	0.00	53.50	5	6,289	0.08%
2018/10/15	2	53.80	0	0.00	53.10	2	6,343	0.03%
2018/10/12	4	49.50	0	0.00	53.40	4	6,315	0.06%
2018/10/08	0	0.00	5	53.50	54.60	-5	6,297	-0.08%
2018/10/04	0	0.00	2	59.85	58.40	-2	6,226	-0.03%
2018/09/27	2	60.05	0	0.00	60.00	2	7,545	0.03%
2018/09/21	1	63.90	0	0.00	63.80	1	8,413	0.01%
2018/09/20	1	63.80	8	62.79	61.90	-7	8,557	-0.08%
2018/09/17	10	67.75	0	0.00	67.10	10	8,659	0.12%
2018/09/14	10	66.20	15	67.80	67.30	-5	8,694	-0.06%
2018/09/13	0	0.00	14	67.03	65.00	-14	8,758	-0.16%
2018/09/12	5	66.60	5	65.60	66.00	0	8,844	0.00%
2018/09/11	5	68.90	8	68.96	68.20	-3	8,965	-0.03%
2018/09/10	1	68.40	29	69.06	68.10	-28	9,031	-0.31%
2018/09/07	6	69.22	16	68.54	68.00	-10	9,167	-0.11%
2018/09/06	2	71.20	3	72.03	71.70	-1	9,248	-0.01%
2018/09/05	2	72.90	1	71.70	71.70	1	9,268	0.01%
2018/09/03	2	70.80	0.3	71.20	71.20	1.7	9,265	0.02%
2018/08/31	2	74.70	2	73.80	75.40	0	9,226	0.00%
2018/08/29	1	73.60	0	0.00	73.30	1	9,223	0.01%
2018/08/28	2	72.50	4	72.30	72.60	-2	9,173	-0.02%
2018/08/27	5	70.26	16	72.03	72.30	-11	9,107	-0.12%
2018/08/24	5	68.68	3	68.10	67.40	2	8,980	0.02%
2018/08/23	2	67.80	2	68.70	67.90	0	9,020	0.00%
2018/08/22	1	70.50	1	70.50	70.10	0	9,158	0.00%
2018/08/21	1	70.90	0	0.00	70.60	1	9,336	0.01%
2018/08/16	0	0.00	5	71.58	72.60	-5	10,553	-0.05%
2018/08/15	4	66.78	5	67.08	69.10	-1	10,890	-0.01%
2018/08/14	0	0.00	12	68.30	68.70	-12	11,362	-0.11%
2018/08/13	12	65.25	0	0.00	65.00	12	11,680	0.10%
2018/08/08	1	71.70	0	0.00	70.50	1	12,542	0.01%
2018/08/07	1	70.80	0	0.00	72.90	1	13,355	0.01%
2018/08/02	1	71.20	6	74.30	70.50	-5	14,559	-0.03%
2018/08/01	0	0.00	2	76.25	75.90	-2	14,978	-0.01%
2018/07/31	4	74.90	5	75.46	76.30	-1	15,445	-0.01%
2018/07/30	5	81.54	0	0.00	82.10	5	15,655	0.03%
2018/07/26	6	89.23	1	89.00	87.90	5	15,758	0.03%
2018/07/23	1	83.20	1	84.20	85.00	0	16,132	0.00%
2018/07/19	2	85.90	0	0.00	87.30	2	16,316	0.01%
2018/07/17	3	89.50	21	90.92	88.90	-18	16,767	-0.11%
2018/07/16	1	92.00	1	93.70	91.90	0	16,829	0.00%
2018/07/13	1	95.70	1	94.30	92.20	0	17,138	0.00%
2018/07/12	1	92.00	1	93.30	93.90	0	17,219	0.00%
2018/07/11	3	92.40	2	92.10	91.00	1	17,423	0.01%
2018/07/10	10	97.50	0	0.00	95.80	10	17,435	0.06%
2018/07/09	10	95.10	2	96.50	95.10	8	17,331	0.05%
2018/07/06	4	94.83	3	96.10	94.80	1	17,181	0.01%
2018/07/05	21	99.14	43	101.10	95.20	-22	17,014	-0.13%
2018/07/04	6	98.17	16	97.51	98.30	-10	16,627	-0.06%
2018/07/03	4	97.50	3	96.10	96.40	1	16,429	0.01%
2018/07/02	10	92.62	1	92.70	93.10	9	15,966	0.06%
2018/06/29	11	92.03	7	92.87	91.80	4	15,835	0.03%
2018/06/27	4	89.40	7	90.17	87.80	-3	15,684	-0.02%
2018/06/26	1	87.20	0	0.00	89.00	1	15,575	0.01%
2018/06/25	1	87.30	0	0.00	85.60	1	15,552	0.01%
2018/06/22	1	89.10	0	0.00	88.10	1	15,578	0.01%
2018/06/21	5	88.66	6	88.85	89.20	-1	15,483	-0.01%
2018/06/20	4	84.90	0	0.00	85.20	4	15,489	0.03%
2018/06/19	3	89.37	0	0.00	88.10	3	15,566	0.02%
2018/06/15	1	88.00	2	87.60	87.80	-1	15,548	-0.01%
2018/06/14	11	92.64	8	92.50	91.30	3	15,445	0.02%
2018/06/13	3	93.20	0	0.00	93.90	3	15,302	0.02%
2018/06/12	0	0.00	1	94.50	94.10	-1	15,377	-0.01%
2018/06/11	10	97.10	2	97.10	95.90	8	15,414	0.05%
2018/06/08	3	94.00	0	0.00	93.70	3	15,643	0.02%
2018/06/07	0	0.00	2	99.00	97.70	-2	15,673	-0.01%
2018/06/06	2	98.70	0	0.00	98.00	2	15,852	0.01%
2018/06/05	10	92.60	1	94.40	94.30	9	15,948	0.06%
2018/06/04	1	95.20	0	0.00	94.50	1	16,133	0.01%
2018/06/01	10	95.00	0	0.00	94.50	10	16,607	0.06%
2018/05/31	1	100.00	0	0.00	94.00	1	17,080	0.01%
2018/05/30	5	96.70	5	96.50	99.70	0	17,127	0.00%
2018/05/29	5	100.42	9	99.72	99.60	-4	16,957	-0.02%
2018/05/28	6	102.25	3	99.47	102.00	3	16,643	0.02%
2018/05/25	4	96.40	5	96.84	96.50	-1	16,179	-0.01%
2018/05/24	5	91.42	6	91.35	93.50	-1	15,659	-0.01%
2018/05/23	8	91.98	11	92.23	91.30	-3	15,428	-0.02%
2018/05/22	24	94.54	23	94.58	95.90	1	14,984	0.01%
2018/05/21	8	85.08	30	87.64	89.60	-22	14,423	-0.15%
2018/05/18	14	81.48	7	81.41	81.70	7	13,984	0.05%
2018/05/17	18	78.88	22	80.99	79.10	-4	13,578	-0.03%
2018/05/16	24	83.67	15	83.70	85.90	9	13,246	0.07%
2018/05/15	16	86.01	13	85.19	85.10	3	12,870	0.02%
2018/05/14	9	80.17	8	81.16	81.80	1	12,017	0.01%
2018/05/11	17	76.31	18	76.13	75.80	-1	11,466	-0.01%
2018/05/10	4	80.10	1	80.50	79.10	3	11,006	0.03%
2018/05/09	18	79.81	13	80.25	78.50	5	10,666	0.05%
2018/05/08	12	78.27	16	78.85	77.50	-4	10,115	-0.04%
2018/05/07	6	76.85	9	76.49	77.80	-3	9,597	-0.03%
2018/05/04	9	72.09	3	71.63	70.80	6	9,243	0.06%
2018/05/03	18	69.14	19	69.65	69.60	-1	9,098	-0.01%
2018/04/30	5	71.80	5	71.80	71.80	0	8,844	0.00%
2018/04/27	23	73.11	21	73.21	74.00	2	8,709	0.02%
2018/04/26	1	73.30	1	72.70	68.60	0	8,446	0.00%
2018/04/25	10	70.20	18	70.77	70.90	-8	8,256	-0.10%
2018/04/24	3	72.07	5	75.36	72.50	-2	8,042	-0.02%
2018/04/23	4	79.30	6	79.53	80.00	-2	7,727	-0.03%
2018/04/20	2	76.70	1	78.00	76.50	1	7,371	0.01%
2018/04/19	4	76.58	3	78.67	75.60	1	7,196	0.01%
2018/04/18	2	70.00	3	73.37	74.90	-1	6,813	-0.01%
2018/04/17	7	69.10	2	69.55	68.10	5	6,720	0.07%
2018/04/16	0	0.00	9	66.93	68.70	-9	6,432	-0.14%
2018/04/13	5	62.00	0	0.00	62.50	5	6,243	0.08%
2018/04/12	2	60.40	2	60.20	60.60	0	6,187	0.00%
2018/04/11	70	59.48	59	59.51	59.00	11	6,129	0.18%
2018/04/09	0	0.00	1	55.20	55.90	-1	6,096	-0.02%
2018/03/30	1	52.00	0	0.00	51.90	1	6,092	0.02%
2018/03/29	2	51.40	2	51.00	52.50	0	5,972	0.00%
2018/03/28	3	51.20	2	52.00	51.00	1	5,955	0.02%
2018/03/26	6	53.30	7	53.00	52.40	-1	5,826	-0.02%
2018/03/22	14	52.43	15	52.93	52.90	-1	5,644	-0.02%
2018/03/21	5	49.45	7	49.57	50.50	-2	5,387	-0.04%
2018/03/20	1	49.50	0	0.00	48.70	1	5,265	0.02%
2018/03/16	3	50.20	3	49.40	48.80	0	5,075	0.00%
2018/03/15	5	47.81	5	48.00	48.45	0	4,939	0.00%
2018/03/14	7	49.85	6	49.20	48.60	1	4,850	0.02%
2018/03/13	4	47.30	4	46.88	48.20	0	4,569	0.00%
2018/03/12	15	48.55	13	48.37	47.40	2	4,467	0.04%
2018/03/09	15	46.30	16	46.35	47.85	-1	4,241	-0.02%
2018/03/08	57	46.04	55	46.37	45.90	2	4,074	0.05%
2018/03/07	56	46.03	57	46.09	45.50	-1	3,858	-0.03%
2018/03/06	2	44.65	2.2	44.69	43.70	-0.2	3,374	-0.01%
2018/03/05	0	0.00	1	41.50	40.75	-1	2,885	-0.03%
2018/02/22	0	0.00	5	40.15	40.10	-5	2,660	-0.19%
2018/02/08	0	0.00	1	38.55	37.70	-1	2,741	-0.04%
2018/02/07	7	37.93	0	0.00	37.65	7	2,672	0.26%
2018/02/06	1	36.00	0	0.00	37.05	1	2,659	0.04%
2018/02/05	0	0.00	2	39.15	39.05	-2	2,617	-0.08%
2018/01/30	0	0.00	1	36.45	36.25	-1	2,435	-0.04%
2018/01/15	2	37.30	0	0.00	37.35	2	2,313	0.09%
2018/01/12	3	37.50	0	0.00	37.80	3	2,291	0.13%
2018/01/11	9	38.04	5	38.70	37.40	4	2,274	0.18%
2018/01/05	1	39.75	0	0.00	39.25	1	2,060	0.05%
2018/01/04	0	0.00	10	39.45	39.75	-10	2,004	-0.50%
2018/01/03	40	39.71	38	40.06	39.00	2	1,931	0.10%
2018/01/02	17	38.34	9	38.28	39.05	8	1,675	0.48%