宜特 (3289)-第一金-中山券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.5
漲跌
▼0.5
漲幅
-0.35%
成交量
894張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	141.00	140.50	-1	2,504	-0.04%
2024/12/10	1	139.50	0	0.00	141.00	1	2,571	0.04%
2024/12/06	1	153.50	0	0.00	147.50	1	2,579	0.04%
2024/12/05	3.1	156.66	2	158.25	151.50	1.1	2,549	0.04%
2024/12/03	1	147.00	0	0.00	143.50	1	2,519	0.04%
2024/12/02	2	143.00	0	0.00	142.50	2	2,565	0.08%
2024/11/18	0	0.00	1	146.50	145.00	-1	2,904	-0.03%
2024/11/15	0	0.00	2	150.00	149.50	-2	2,927	-0.07%
2024/11/14	1	149.50	0	0.00	147.00	1	2,997	0.03%
2024/11/13	1	151.50	1	152.00	152.00	0	3,047	0.00%
2024/11/12	8	152.44	1	153.00	153.00	7	3,157	0.22%
2024/11/06	2	169.50	0	0.00	169.00	2	3,302	0.06%
2024/11/05	7	175.21	0	0.00	171.50	7	3,292	0.21%
2024/10/30	0.1	187.50	0	0.00	188.50	0.1	3,213	0.00%
2024/10/24	1	190.00	1	190.00	189.00	0	3,164	0.00%
2024/10/23	1	195.00	1	196.00	196.50	0	3,147	0.00%
2024/10/15	1	191.00	2	188.00	187.00	-1	2,933	-0.03%
2024/10/14	0	0.00	2	181.25	186.00	-2	2,831	-0.07%
2024/10/11	1	177.50	4	177.88	176.50	-3	2,772	-0.11%
2024/10/09	11	175.64	10	173.50	174.00	1	2,753	0.04%
2024/10/07	4	170.50	4	172.00	172.00	0	2,745	0.00%
2024/10/04	0	0.00	20	164.50	164.50	-20	2,774	-0.72%
2024/09/27	12	174.54	1	166.50	166.50	11	2,850	0.39%
2024/09/25	10	178.00	0	0.00	171.00	10	2,941	0.34%
2024/09/20	18	176.47	14	174.50	174.50	4	3,247	0.12%
2024/09/19	1	168.00	1	175.00	177.00	0	3,347	0.00%
2024/09/16	2	166.50	2	164.50	164.50	0	3,341	0.00%
2024/09/13	0	0.00	1	170.00	167.50	-1	3,275	-0.03%
2024/09/10	1	152.00	1	152.50	152.50	0	3,053	0.00%
2024/09/06	2	150.00	2	148.50	148.50	0	3,059	0.00%
2024/09/04	2	149.00	2	151.50	151.50	0	3,082	0.00%
2024/09/03	1	155.00	1	158.00	158.00	0	3,111	0.00%
2024/08/23	1	153.00	0	0.00	155.50	1	2,999	0.03%
2024/08/20	0	0.00	1	155.50	155.00	-1	2,913	-0.03%
2024/08/19	1	152.00	1	152.50	151.00	0	2,884	0.00%
2024/08/14	0	0.00	1	142.00	148.00	-1	2,721	-0.04%
2024/08/13	4	137.88	3	136.00	136.50	1	2,604	0.04%
2024/08/09	1	131.00	1	136.00	134.50	0	2,455	0.00%
2024/07/22	0	135.50	0	0.00	135.50	0	2,904	0.00%
2024/07/09	0	0.00	1	146.50	148.50	-1	3,201	-0.03%
2024/07/05	0	0.00	0.5	153.90	154.00	-0.5	3,327	-0.02%
2024/07/03	0	0.00	1	148.50	152.00	-1	3,327	-0.03%
2024/07/02	0	0.00	1	156.50	151.50	-1	3,370	-0.03%
2024/07/01	1	157.50	2	158.50	156.00	-1	3,384	-0.03%
2024/06/26	13	158.73	10	157.00	153.00	3	3,306	0.09%
2024/06/25	1	155.00	1	151.00	155.50	0	3,037	0.00%
2024/06/21	0	0.00	1.1	141.98	144.00	-1.1	2,742	-0.04%
2024/06/20	2.1	134.46	1	134.50	135.00	1.1	2,666	0.04%
2024/06/19	1	132.00	0	0.00	131.00	1	2,645	0.04%
2024/06/14	1	137.50	1	140.00	138.00	0	2,732	0.00%
2024/06/12	1	134.50	0	0.00	135.00	1	2,737	0.04%
2024/06/11	0	0.00	0.1	136.00	136.50	-0.1	2,747	0.00%
2024/06/06	0	0.00	1	137.50	129.00	-1	2,737	-0.04%
2024/06/05	0	0.00	1	134.50	134.00	-1	2,724	-0.04%
2024/06/04	0.1	134.25	0	0.00	129.00	0.1	2,780	0.00%
2024/05/16	1	128.50	0	0.00	127.00	1	3,996	0.03%
2024/05/15	1	127.00	1	129.00	128.00	0	4,154	0.00%
2024/05/13	1	125.00	0	0.00	125.00	1	4,451	0.02%
2024/05/09	1	130.00	0	0.00	129.50	1	4,809	0.02%
2024/05/07	0	0.00	0	133.00	132.50	0	5,037	0.00%
2024/05/06	0	134.00	0	0.00	133.00	0	5,029	0.00%
2024/05/02	2	141.75	1	144.50	144.00	1	4,902	0.02%
2024/04/30	0	0.00	2	146.25	145.00	-2	4,870	-0.04%
2024/04/29	1	141.00	4	144.25	145.50	-3	4,784	-0.06%
2024/04/26	0	0.00	4	130.88	134.00	-4	4,599	-0.09%
2024/04/19	2	123.00	0	0.00	122.50	2	4,547	0.04%
2024/04/18	1	131.00	0	0.00	129.50	1	4,498	0.02%
2024/04/17	1	135.00	3	131.17	134.50	-2	4,462	-0.04%
2024/04/15	5	136.90	1	141.00	129.50	4	4,360	0.09%
2024/04/12	0	0.00	2	134.56	138.50	-2	4,187	-0.05%
2024/04/11	2	126.50	0	0.00	127.00	2	4,055	0.05%
2024/04/09	0	133.00	0	0.00	132.00	0	3,950	0.00%
2024/04/08	0	0.00	1	135.00	133.50	-1	3,914	-0.03%
2024/04/03	0	132.50	0	0.00	132.50	0	3,837	0.00%
2024/04/02	0	0.00	1	134.50	132.00	-1	3,768	-0.03%
2024/03/28	1	123.00	1	123.00	123.00	0	3,592	0.00%
2024/03/19	1	122.50	1	130.00	124.00	0	3,541	0.00%
2024/03/15	0	0.00	5	118.00	116.00	-5	3,429	-0.15%
2024/03/14	0	0.00	10	116.95	117.00	-10	3,423	-0.29%
2024/03/13	0	0.00	1	122.00	119.00	-1	3,390	-0.03%
2024/03/12	10	127.00	10	129.00	127.00	0	3,337	0.00%
2024/03/11	10	125.00	10	128.00	124.00	0	3,309	0.00%
2024/03/08	9	126.39	8	126.75	125.50	1	3,264	0.03%
2024/03/07	9	130.33	8	133.56	129.50	1	3,175	0.03%
2024/03/06	13	133.62	7	132.86	135.00	6	3,100	0.19%
2024/03/05	7	136.50	0	0.00	133.50	7	3,043	0.23%
2024/03/04	2	137.50	8	136.81	141.00	-6	2,840	-0.21%
2024/03/01	1	128.50	1	134.00	128.50	0	2,607	0.00%
2024/02/29	3	130.50	1	133.50	131.00	2	2,548	0.08%
2024/02/27	4	131.88	0	0.00	128.00	4	2,481	0.16%
2024/02/26	2	133.50	2	131.75	133.00	0	2,439	0.00%
2024/02/22	0	0.00	3	134.33	134.00	-3	2,349	-0.13%
2024/02/21	5	125.40	5	128.80	126.00	0	2,169	0.00%
2024/02/20	5	125.00	4	126.50	126.50	1	2,056	0.05%
2024/02/19	2	131.00	5	128.30	129.50	-3	1,975	-0.15%
2024/02/16	9	134.33	8	132.99	131.50	1	1,926	0.05%
2024/02/15	4	129.53	6	132.00	136.00	-2	1,766	-0.11%
2024/02/05	3	123.50	3	126.17	126.00	0	1,597	0.00%
2024/02/02	5	120.70	15.1	124.11	123.00	-10.1	1,456	-0.69%
2024/02/01	7	117.43	1	117.50	117.50	6	1,250	0.48%
2024/01/31	4	106.13	2	108.50	108.50	2	1,071	0.19%
2024/01/30	1	106.50	4	106.50	106.50	-3	972	-0.31%
2024/01/23	1	96.70	0	0.00	97.70	1	822	0.12%
2024/01/22	0	0.00	1	97.10	97.60	-1	814	-0.12%
2024/01/19	1	95.80	0	0.00	94.20	1	797	0.13%
2024/01/18	1	93.80	2	94.05	93.70	-1	781	-0.13%
2024/01/17	3	96.17	4.1	95.20	95.20	-1.1	776	-0.14%
2024/01/16	4	97.05	3	96.67	96.50	1	768	0.13%
2024/01/15	0	0.00	1	97.00	98.00	-1	730	-0.14%
2024/01/12	0.1	93.20	0	0.00	93.20	0.1	689	0.01%
2023/12/20	1	93.90	0	0.00	94.00	1	800	0.12%
2023/12/15	1	93.80	2	93.70	93.50	-1	849	-0.12%
2023/12/12	0	0.00	1	90.80	90.30	-1	821	-0.12%
2023/12/11	1	90.00	1	90.00	90.00	0	835	0.00%
2023/12/08	1	92.20	0	0.00	91.60	1	851	0.12%
2023/11/30	1	94.90	0	0.00	95.00	1	953	0.10%
2023/11/23	0	0.00	3	93.03	92.50	-3	1,064	-0.28%
2023/11/21	1	89.50	0	0.00	89.80	1	1,120	0.09%
2023/11/07	0	0.00	2	89.60	89.70	-2	1,292	-0.15%
2023/10/11	5	89.78	12	89.00	89.00	-7	3,403	-0.21%
2023/10/05	5	91.50	0	0.00	91.50	5	3,640	0.14%
2023/10/04	1	90.50	0	0.00	90.30	1	3,720	0.03%
2023/10/03	1	94.00	0	94.30	91.80	1	3,831	0.03%
2023/10/02	5	94.00	0	0.00	94.00	5	3,934	0.13%
2023/09/26	3	92.77	3	91.20	91.20	0	4,419	0.00%
2023/09/25	1	95.00	0	0.00	93.60	1	4,571	0.02%
2023/09/22	1	91.20	1	92.80	93.10	0	4,630	0.00%
2023/09/19	1	100.00	1	97.10	97.10	0	4,869	0.00%
2023/09/18	1	99.40	0	0.00	99.50	1	4,911	0.02%
2023/09/15	0	0.00	2	102.75	101.50	-2	4,978	-0.04%
2023/09/13	1	97.10	0	0.00	97.00	1	5,012	0.02%
2023/09/11	5	99.00	2	97.40	97.50	3	5,050	0.06%
2023/09/07	0	0.00	2	106.00	106.00	-2	5,134	-0.04%
2023/09/06	1	104.00	1	104.50	105.00	0	5,162	0.00%
2023/09/05	1	103.50	1	104.50	105.50	0	5,170	0.00%
2023/08/31	1	104.00	1	105.00	104.50	0	5,292	0.00%
2023/08/29	1	108.00	1	107.50	107.50	0	5,260	0.00%
2023/08/25	1	112.00	3	113.00	111.00	-2	5,274	-0.04%
2023/08/24	3	111.00	3	110.50	110.50	0	5,247	0.00%
2023/08/18	1	105.50	0	0.00	102.50	1	5,249	0.02%
2023/08/11	1	103.50	1	103.50	103.00	0	5,230	0.00%
2023/08/10	1	107.50	0	0.00	104.50	1	5,229	0.02%
2023/08/07	6	113.67	4	115.25	115.50	2	5,174	0.04%
2023/08/04	2	111.25	1	112.00	113.00	1	5,138	0.02%
2023/08/02	3	113.00	2	109.00	110.00	1	5,134	0.02%
2023/08/01	1	115.00	1	116.50	115.50	0	5,051	0.00%
2023/07/31	0	0.00	2	117.00	112.50	-2	4,930	-0.04%
2023/07/28	7	115.36	7	117.21	117.50	0	4,786	0.00%
2023/07/27	0	0.00	3	107.67	109.00	-3	4,531	-0.07%
2023/07/26	1	106.00	1	104.00	103.50	0	4,500	0.00%
2023/07/25	0	0.00	1	107.50	106.50	-1	4,521	-0.02%
2023/07/24	1	105.00	1	105.50	107.00	0	4,508	0.00%
2023/07/21	3	108.83	2	108.50	108.00	1	4,467	0.02%
2023/07/20	24	126.83	15	126.37	114.50	9	4,378	0.21%
2023/07/19	2	119.00	3	124.50	127.00	-1	3,801	-0.03%
2023/07/18	4	116.00	3	115.50	115.50	1	3,687	0.03%
2023/07/14	4	118.38	4	117.38	117.00	0	3,598	0.00%
2023/07/13	3	117.00	3	118.00	117.50	0	3,582	0.00%
2023/07/12	2	117.50	2.1	113.55	114.00	-0.1	3,620	0.00%
2023/07/11	1	113.00	1	114.00	117.00	0	3,709	0.00%
2023/07/10	3	115.50	5	114.90	115.00	-2	3,728	-0.05%
2023/07/07	0	0.00	1	111.50	114.00	-1	3,635	-0.03%
2023/07/06	5	112.50	5	115.50	116.00	0	3,553	0.00%
2023/07/05	5.1	115.68	5	114.30	114.50	0.1	3,451	0.00%
2023/07/04	9.1	109.60	9	107.39	110.00	0.1	3,262	0.00%
2023/07/03	0.5	103.00	1	103.00	103.00	-0.5	3,146	-0.02%
2023/06/30	1	94.80	1	95.90	97.20	0	2,999	0.00%
2023/06/29	1	93.70	1	94.40	94.80	0	2,954	0.00%
2023/06/27	0	0.00	1	97.50	92.40	-1	2,919	-0.03%
2023/06/26	0	0.00	1	93.90	92.50	-1	2,783	-0.04%
2023/06/21	11	92.48	10	93.80	93.80	1	2,756	0.04%
2023/06/20	4	91.08	4	90.70	90.70	0	2,730	0.00%
2023/06/19	1	92.90	2	92.25	91.90	-1	2,729	-0.04%
2023/06/16	3	93.27	3	93.17	93.00	0	2,718	0.00%
2023/06/15	3	92.57	3	92.40	92.30	0	2,714	0.00%
2023/06/14	6.8	92.75	7	92.49	92.00	-0.2	2,731	-0.01%
2023/06/13	5	92.94	3	92.30	91.70	2	2,717	0.07%
2023/06/12	5	92.12	5	90.20	90.00	0	2,702	0.00%
2023/06/09	2	89.65	2	90.60	90.90	0	2,706	0.00%
2023/06/08	6	90.42	6	89.05	88.70	0	2,793	0.00%
2023/06/07	29	91.09	23	91.41	91.90	6	2,810	0.21%
2023/06/06	4	87.93	4	87.00	87.10	0	2,993	0.00%
2023/06/05	2	88.15	2	88.60	88.60	0	3,168	0.00%
2023/06/02	5	87.96	5	87.54	87.60	0	3,175	0.00%
2023/06/01	1	88.10	1	87.90	87.90	0	3,210	0.00%
2023/05/31	2	86.70	2	88.10	89.20	0	3,219	0.00%
2023/05/30	4	86.83	3	86.10	86.00	1	3,179	0.03%
2023/05/29	5	85.80	5	86.20	86.20	0	3,164	0.00%
2023/05/26	1	84.00	1	84.10	84.10	0	3,125	0.00%
2023/05/22	0	0.00	1	82.60	82.40	-1	3,214	-0.03%
2023/05/19	1	81.80	0	0.00	81.40	1	3,235	0.03%
2023/05/12	1	80.60	1	81.50	81.00	0	3,517	0.00%
2023/05/11	3	81.30	3	80.67	80.30	0	3,568	0.00%
2023/05/10	1	82.00	121	82.50	81.90	-120	3,587	-3.35%	大賣/鉅額交易
2023/05/09	2	83.80	4	81.95	82.50	-2	3,665	-0.05%
2023/05/08	1	85.60	1	84.40	84.30	0	3,689	0.00%
2023/05/02	2	86.05	1	86.00	84.70	1	3,908	0.03%
2023/04/28	1	79.10	0	0.00	83.30	1	3,972	0.03%
2023/04/26	1	77.70	1	78.20	78.30	0	3,903	0.00%
2023/04/21	2	87.00	3	85.27	84.60	-1	3,935	-0.03%
2023/04/18	1	89.50	1	89.70	90.00	0	3,938	0.00%
2023/04/17	1	92.50	0	0.00	92.10	1	3,903	0.03%
2023/04/14	8	96.10	12.5	96.07	91.30	-4.5	3,819	-0.12%
2023/04/13	0	0.00	1	87.20	91.60	-1	3,625	-0.03%
2023/04/12	1	88.00	0	0.00	88.00	1	3,551	0.03%
2023/04/10	2	86.50	2	86.90	86.90	0	3,571	0.00%
2023/04/06	1.1	86.16	0	0.00	85.90	1.1	3,582	0.03%
2023/03/30	1.1	89.75	0	0.00	88.80	1.1	3,609	0.03%
2023/03/29	2.1	90.40	2	89.10	89.00	0.1	3,658	0.00%
2023/03/28	1	91.06	2	90.30	90.30	-1	3,702	-0.03%
2023/03/27	1	90.50	2	92.35	93.60	-1	3,675	-0.03%
2023/03/24	1.2	92.08	0	0.00	90.90	1.2	3,648	0.03%
2023/03/23	1	94.30	0	0.00	92.50	1	3,683	0.03%
2023/03/22	1	92.90	1	93.90	94.40	0	3,754	0.00%
2023/03/20	11	92.40	11	92.31	92.30	0	4,140	0.00%
2023/03/17	4	91.85	6.2	91.03	90.70	-2.2	4,666	-0.05%
2023/03/16	1	92.00	0	0.00	92.70	1	4,958	0.02%
2023/03/15	1	93.30	7	92.77	93.00	-6	5,259	-0.11%
2023/03/13	6	90.70	6	91.95	91.80	0	5,519	0.00%
2023/03/10	5.1	92.00	5	91.00	92.00	0.1	5,539	0.00%
2023/03/09	5.2	94.97	6	94.02	94.00	-0.9	5,539	-0.02%
2023/03/08	20	92.50	21	93.34	96.80	-1	5,296	-0.02%
2023/03/06	0	0.00	1	89.30	89.10	-1	5,233	-0.02%
2023/03/03	0	0.00	0.1	88.30	88.80	-0.1	5,284	0.00%
2023/03/02	0	0.00	1	86.50	86.50	-1	5,389	-0.02%
2023/02/23	0.1	86.50	0	0.00	86.00	0.1	5,753	0.00%
2023/02/22	1	86.40	0	0.00	84.90	1	5,831	0.02%
2023/02/21	1	87.50	1	87.40	87.10	0	5,888	0.00%
2023/02/20	1	88.90	3	88.93	89.00	-2	5,973	-0.03%
2023/02/16	1	85.80	0	0.00	85.80	1	6,038	0.02%
2023/02/15	1	84.70	0	0.00	84.70	1	6,101	0.02%
2023/02/14	4	84.30	5	84.70	84.60	-1	6,165	-0.02%
2023/02/13	4	87.53	1	85.80	84.40	3	6,236	0.05%
2023/02/10	5	92.28	4	91.43	91.90	1	6,272	0.02%
2023/02/09	7	92.37	6	90.08	90.60	1	6,509	0.02%
2023/02/07	1	90.50	2	90.45	90.80	-1	6,698	-0.01%
2023/02/03	5	89.00	5	88.20	89.00	0	7,270	0.00%
2023/02/01	5	87.20	11	86.30	87.20	-6	7,399	-0.08%
2023/01/31	1	84.30	1	85.50	85.60	0	7,414	0.00%
2023/01/30	5	83.60	2	82.60	83.10	3	7,395	0.04%
2023/01/12	1	75.60	1	76.30	76.60	0	7,657	0.00%
2023/01/11	1	76.60	0	0.00	76.50	1	7,780	0.01%
2022/12/30	0	0.00	3	70.50	70.20	-3	8,285	-0.04%
2022/12/29	0	0.00	2	71.70	71.70	-2	8,282	-0.02%
2022/12/28	1	73.30	0	0.00	71.30	1	8,326	0.01%
2022/12/27	1	75.50	0	0.00	74.10	1	8,457	0.01%
2022/12/26	1	77.50	1	78.10	75.30	0	8,522	0.00%
2022/12/22	2	77.30	0	0.00	76.50	2	8,674	0.02%
2022/12/21	2	77.85	2	76.65	76.50	0	8,712	0.00%
2022/12/20	2	80.25	2	77.60	77.50	0	8,722	0.00%
2022/12/19	1	78.70	1	78.50	79.00	0	8,723	0.00%
2022/12/16	1	79.40	1	80.00	79.00	0	8,785	0.00%
2022/12/15	1	80.10	1	80.60	80.20	0	8,831	0.00%
2022/12/14	1	80.70	11	81.25	81.50	-10	8,811	-0.11%
2022/12/13	10	81.65	12	80.05	80.00	-2	8,819	-0.02%
2022/12/12	13	83.48	0	0.00	81.80	13	8,830	0.15%
2022/12/09	22	92.52	13	91.87	90.30	9	8,649	0.10%
2022/12/08	1	80.20	4	85.85	88.50	-3	8,305	-0.04%
2022/12/07	3	81.57	4	79.43	80.50	-1	8,171	-0.01%
2022/12/06	0	0.00	1	86.20	84.60	-1	7,980	-0.01%
2022/12/02	3	80.37	1	81.20	81.30	2	7,628	0.03%
2022/11/29	0	0.00	1	77.00	76.80	-1	7,477	-0.01%
2022/11/28	2	79.55	2	78.15	78.10	0	7,465	0.00%
2022/11/25	2	81.00	1	80.80	80.00	1	7,465	0.01%
2022/11/24	3	83.70	2	85.95	83.70	1	7,453	0.01%
2022/11/23	0	0.00	2	84.80	84.60	-2	7,340	-0.03%
2022/11/22	2	81.75	2	81.45	80.50	0	7,222	0.00%
2022/11/18	1	83.20	1	84.10	83.40	0	7,036	0.00%
2022/11/17	4	82.43	3	83.10	82.60	1	7,000	0.01%
2022/11/16	0	0.00	1	78.40	81.50	-1	6,954	-0.01%
2022/11/15	5	78.20	7	77.14	78.70	-2	6,830	-0.03%
2022/11/14	3	77.80	8	79.85	78.40	-5	6,761	-0.07%
2022/11/11	1	80.90	1	81.00	80.00	0	6,693	0.00%
2022/11/10	10	79.98	2	80.90	80.90	8	6,573	0.12%
2022/11/09	1	82.00	10	81.35	81.20	-9	6,485	-0.14%
2022/11/08	7	81.09	33	82.12	81.00	-26	6,368	-0.41%
2022/11/07	2	83.30	3	85.17	81.50	-1	6,185	-0.02%
2022/11/04	6	77.85	6	79.12	78.80	0	5,887	0.00%
2022/11/03	1	74.90	1	75.50	75.50	0	5,665	0.00%
2022/11/02	1	77.70	1	79.30	76.40	0	5,580	0.00%
2022/11/01	11	79.73	10	81.25	81.70	1	5,354	0.02%
2022/10/31	0	0.00	4	75.75	78.50	-4	4,889	-0.08%
2022/10/27	3	74.30	0	0.00	74.20	3	4,646	0.06%
2022/10/24	3	71.10	3	72.50	71.40	0	4,378	0.00%
2022/10/18	0	0.00	11	74.01	76.50	-11	3,905	-0.28%
2022/10/17	2	68.30	3	70.47	73.00	-1	3,671	-0.03%
2022/10/13	2	65.90	0	0.00	61.80	2	3,500	0.06%
2022/10/12	1	65.00	1	64.00	63.90	0	3,405	0.00%
2022/10/07	2	76.90	2	76.70	77.20	0	3,209	0.00%
2022/10/05	2	74.70	4	75.03	74.70	-2	3,066	-0.07%
2022/10/04	2	76.05	6	76.83	75.60	-4	2,987	-0.13%
2022/10/03	0	0.00	2	72.80	75.20	-2	2,811	-0.07%
2022/09/30	4	74.13	11	74.02	74.20	-7	2,715	-0.26%
2022/09/29	12	73.00	72	73.50	73.20	-60	2,584	-2.32%
2022/09/28	61	70.32	0	0.00	68.90	61	2,476	2.46%
2022/09/27	0	0.00	1	72.40	73.50	-1	2,392	-0.04%
2022/09/23	10	72.94	270	74.21	71.70	-260	2,237	-11.62%	大賣/鉅額交易
2022/09/22	108	75.41	8.7	75.10	77.00	99.3	2,146	4.63%	大買/
2022/09/21	5	74.66	131	74.22	74.90	-126	2,067	-6.10%	大賣/鉅額交易
2022/09/20	29	74.36	38	74.52	74.70	-9	2,020	-0.45%
2022/09/19	0	0.00	1	76.00	72.50	-1	1,891	-0.05%
2022/09/16	328	75.55	18	74.98	74.20	310	1,754	17.67%	大買/鉅額交易
2022/09/15	28	74.12	15	73.85	74.90	13	1,618	0.80%
2022/09/14	11	69.38	0	0.00	74.50	11	1,399	0.79%
2022/09/13	1	71.00	0	0.00	70.60	1	1,183	0.08%
2022/09/12	2	65.90	0	0.00	66.60	2	1,036	0.19%
2022/09/02	1	67.90	0	0.00	68.10	1	885	0.11%
2022/09/01	17	67.64	54	68.01	66.70	-37	835	-4.43%
2022/08/31	40	67.40	2.2	65.28	67.40	37.8	743	5.08%
2022/08/30	0	0.00	6	63.80	64.20	-6	647	-0.93%
2022/08/15	0	0.00	1	55.90	55.60	-1	335	-0.30%
2022/08/12	1	56.80	0	0.00	56.50	1	321	0.31%
2022/08/08	0	0.00	1	55.20	55.50	-1	272	-0.37%
2022/04/19	0	0.00	1	53.70	53.00	-1	319	-0.31%
2022/04/08	10	53.69	15	53.39	53.60	-5	315	-1.58%
2022/04/07	5	53.20	10	52.50	53.20	-5	308	-1.62%
2022/04/06	10	53.25	0	0.00	53.30	10	306	3.27%
2022/02/24	0	0.00	1	48.65	48.10	-1	345	-0.29%
2022/01/21	1	50.70	0	0.00	50.10	1	617	0.16%
2022/01/18	1	51.80	0	0.00	51.40	1	620	0.16%
2021/12/09	0	0.00	10	53.10	53.20	-10	584	-1.71%
2021/11/26	1	55.00	0	0.00	56.30	1	566	0.18%
2021/11/25	0	0.00	1	57.20	55.70	-1	548	-0.18%
2021/11/19	2	57.40	0	0.00	57.50	2	523	0.38%
2021/11/18	4	59.50	0	0.00	58.00	4	493	0.81%
2021/10/15	0	0.00	2	48.95	48.60	-2	292	-0.68%
2021/10/12	0	0.00	1	47.30	47.10	-1	307	-0.32%
2021/08/19	0	0.00	3	47.50	48.40	-3	489	-0.61%
2021/05/27	0	0.00	1	49.85	49.85	-1	1,023	-0.10%
2021/05/25	0	0.00	1	48.65	48.65	-1	1,027	-0.10%
2021/05/17	0	0.00	2	41.00	41.40	-2	1,040	-0.19%
2021/05/14	10	46.40	2	44.40	45.15	8	1,033	0.77%
2021/05/11	0	0.00	1	49.30	48.00	-1	1,004	-0.10%
2021/04/28	5	56.50	0	0.00	56.30	5	990	0.51%
2021/04/21	2	58.00	0	0.00	57.50	2	990	0.20%
2021/04/16	1	56.00	0	0.00	56.50	1	932	0.11%
2021/04/15	0	0.00	1	55.30	55.20	-1	928	-0.11%
2021/04/14	1	55.30	1	54.70	54.90	0	940	0.00%
2021/04/13	2	55.55	1	56.60	55.30	1	964	0.10%
2021/04/12	7	56.94	0	0.00	56.40	7	981	0.71%
2021/04/09	1	56.20	0	0.00	57.30	1	1,046	0.10%
2021/04/07	0	53.30	0	0.00	53.30	0	883	0.00%
2021/03/30	0	52.00	0	0.00	51.80	0	859	0.00%
2021/03/16	0	0.00	3	53.10	52.90	-3	864	-0.35%
2021/02/24	0	53.80	0	0.00	53.60	0	884	0.00%
2021/02/05	0	0.00	8	50.80	50.70	-8	872	-0.92%
2021/01/27	0	0.00	3	53.60	54.20	-3	869	-0.35%
2021/01/26	3	54.70	0	0.00	54.70	3	869	0.34%
2021/01/25	1	54.30	3	54.93	55.30	-2	866	-0.23%
2021/01/21	5	53.68	2	54.80	53.80	3	859	0.35%
2021/01/20	1	55.00	5	56.08	54.60	-4	852	-0.47%
2021/01/19	0	0.00	6	57.93	56.90	-6	837	-0.72%
2021/01/12	6	56.98	0	0.00	55.60	6	812	0.74%
2021/01/11	6	57.12	1	57.10	57.70	5	794	0.63%
2021/01/05	1	60.50	0	0.00	61.00	1	740	0.13%
2021/01/04	6	62.35	1	61.40	62.30	5	714	0.70%
2020/12/31	0	0.00	5	55.56	57.50	-5	617	-0.81%
2020/12/30	0	0.00	3	54.23	53.80	-3	590	-0.51%
2020/12/29	4	53.60	0	0.00	53.30	4	590	0.68%
2020/12/28	5	53.90	0	0.00	54.00	5	595	0.84%
2020/12/24	0	0.00	4	53.88	54.00	-4	595	-0.67%
2020/12/23	1	53.00	0	0.00	53.00	1	599	0.17%
2020/12/22	0	0.00	2	54.00	52.90	-2	616	-0.32%
2020/12/18	5	53.82	0	0.00	53.70	5	641	0.78%
2020/12/02	0	0.00	1	58.00	58.20	-1	700	-0.14%
2020/11/25	0	0.00	0	56.20	55.10	0	753	0.00%
2020/11/20	1	55.00	1	55.50	55.90	0	775	0.00%
2020/11/18	0	0.00	1	56.00	55.50	-1	798	-0.13%
2020/11/11	0	0.00	1	53.90	54.30	-1	952	-0.10%
2020/11/10	0	0.00	3	53.17	53.30	-3	969	-0.31%
2020/11/09	0	0.00	2	54.00	53.90	-2	985	-0.20%
2020/11/06	2	53.15	2	53.60	53.10	0	1,017	0.00%
2020/11/05	1	52.90	1	52.60	52.70	0	1,099	0.00%
2020/11/04	1	52.40	1	53.40	52.50	0	1,149	0.00%
2020/11/03	1	52.10	1	51.70	52.30	0	1,194	0.00%
2020/11/02	1	50.40	0	0.00	50.40	1	1,230	0.08%
2020/10/29	2	51.70	0	0.00	52.50	2	1,308	0.15%
2020/10/27	0	0.00	1	54.00	53.80	-1	1,412	-0.07%
2020/10/26	1	54.70	0	0.00	54.50	1	1,461	0.07%
2020/10/20	4	55.63	4	55.75	55.50	0	1,901	0.00%
2020/10/15	1	55.20	0	0.00	54.70	1	2,153	0.05%
2020/10/12	1	55.30	0	0.00	54.30	1	2,313	0.04%
2020/09/24	0	0.00	3	56.17	55.50	-3	3,284	-0.09%
2020/09/23	2.2	58.98	1	59.50	58.70	1.2	3,516	0.03%
2020/09/22	1	59.30	0	0.00	59.30	1	3,738	0.03%
2020/09/18	1	61.60	1	61.70	61.70	0	3,757	0.00%
2020/09/17	0.1	61.20	4	61.73	61.30	-3.9	3,789	-0.10%
2020/09/15	0	0.00	1	61.10	60.80	-1	3,816	-0.03%
2020/09/14	0	0.00	0.1	63.50	63.00	-0.1	3,826	0.00%
2020/09/11	4	61.58	4	61.33	60.40	0	3,818	0.00%
2020/09/10	2.1	63.60	2	61.70	61.70	0.1	3,828	0.00%
2020/09/09	5	61.58	5	62.38	62.70	0	3,867	0.00%
2020/09/08	3	62.27	3	62.90	62.50	0	3,907	0.00%
2020/09/07	7	62.24	2	64.20	61.40	5	3,929	0.13%
2020/09/04	0	0.00	5	62.46	63.80	-5	3,970	-0.13%
2020/09/01	4	62.80	2	64.10	62.90	2	4,040	0.05%
2020/08/31	0	0.00	0.2	63.80	63.80	-0.2	4,040	0.00%
2020/08/28	1	60.10	1	60.40	60.40	0	4,048	0.00%
2020/08/26	0	0.00	2	60.85	60.70	-2	4,097	-0.05%
2020/08/25	1	59.80	1	59.00	59.00	0	4,114	0.00%
2020/08/19	0.2	60.30	0	0.00	60.20	0.2	4,568	0.00%
2020/08/17	0	0.00	1	64.00	63.70	-1	4,749	-0.02%
2020/08/14	3	64.43	0	0.00	63.70	3	4,779	0.06%
2020/08/13	2	64.70	0	0.00	64.00	2	4,789	0.04%
2020/08/12	0.1	65.20	0	0.00	65.00	0.1	4,804	0.00%
2020/08/11	3	66.90	10	66.20	64.50	-7	4,799	-0.15%
2020/08/10	4.1	70.31	12	69.17	68.70	-7.9	4,784	-0.17%
2020/08/07	25	70.42	3	70.53	71.10	22	4,874	0.45%
2020/08/06	8	71.15	6	70.10	69.60	2	4,857	0.04%
2020/08/05	6.1	70.82	12	71.29	70.20	-5.9	4,886	-0.12%
2020/08/04	18	70.32	11	69.65	70.70	7	4,875	0.14%
2020/08/03	3.1	70.11	0	0.00	69.40	3.1	4,888	0.06%
2020/07/31	3	70.30	7	69.93	70.60	-4	4,896	-0.08%
2020/07/30	5	69.40	4	69.53	69.50	1	4,838	0.02%
2020/07/29	2	65.45	7	67.54	68.20	-5	4,807	-0.10%
2020/07/28	7	70.27	2	71.25	66.30	5	4,772	0.10%
2020/07/27	8	69.39	5	69.70	68.60	3	4,642	0.06%
2020/07/24	15	69.65	24	70.14	69.50	-9	4,571	-0.20%
2020/07/23	1	68.80	1	69.10	69.00	0	4,458	0.00%
2020/07/22	1	67.20	0	0.00	68.80	1	4,409	0.02%
2020/07/21	13	67.68	0	0.00	67.50	13	4,373	0.30%
2020/07/16	0	0.00	2	65.80	66.20	-2	4,222	-0.05%
2020/07/14	2	67.45	0	0.00	65.80	2	4,156	0.05%
2020/07/13	8	69.48	0	0.00	68.60	8	4,126	0.19%
2020/07/10	0	0.00	2	74.50	68.30	-2	4,089	-0.05%
2020/07/09	2	73.35	2	75.00	75.50	0	3,895	0.00%
2020/07/08	2	68.15	3	68.83	68.70	-1	3,812	-0.03%
2020/07/07	1	68.50	2	69.25	68.00	-1	3,753	-0.03%
2020/07/06	16	67.65	14	68.16	67.50	2	3,652	0.05%
2020/07/03	12	67.01	10.2	67.28	66.90	1.8	3,583	0.05%
2020/07/02	4	62.75	1	65.10	65.30	3	3,333	0.09%
2020/07/01	3	57.47	6	57.00	59.40	-3	3,093	-0.10%
2020/06/30	0	0.00	0.2	54.00	54.00	-0.2	2,889	-0.01%
2020/06/29	1	53.20	1	53.20	53.10	0	2,874	0.00%
2020/06/23	0.1	52.40	0	0.00	52.70	0.1	2,852	0.00%
2020/06/22	2	54.00	3	54.47	53.90	-1	2,856	-0.04%
2020/06/19	1	54.90	0	0.00	54.80	1	2,852	0.04%
2020/06/18	1.1	53.59	0	0.00	53.70	1.1	2,837	0.04%
2020/06/17	3	53.63	0	0.00	53.50	3	2,830	0.11%
2020/06/16	1	52.50	1.3	53.59	54.10	-0.3	2,828	-0.01%
2020/06/15	0.2	50.80	7	52.87	50.80	-6.8	2,808	-0.24%
2020/06/12	2	52.90	0	0.00	53.00	2	2,774	0.07%
2020/06/11	5	55.22	0	0.00	54.60	5	2,760	0.18%
2020/06/10	0.1	54.60	0	0.00	54.60	0.1	2,716	0.00%
2020/06/08	0	0.00	1	56.80	56.50	-1	2,689	-0.04%
2020/06/04	0	0.00	1	56.40	55.80	-1	2,680	-0.04%
2020/06/03	2	56.90	0	0.00	56.70	2	2,644	0.08%
2020/05/29	0	0.00	1	59.00	55.80	-1	2,556	-0.04%
2020/05/27	1	56.90	1	55.00	55.80	0	2,369	0.00%
2020/05/25	3	53.87	4	54.10	55.00	-1	2,007	-0.05%
2020/05/21	0	0.00	2	48.93	48.70	-2	1,754	-0.11%
2020/05/18	0	0.00	2	45.35	45.85	-2	1,647	-0.12%
2020/05/15	2	46.00	0	0.00	46.30	2	1,621	0.12%
2020/05/14	1	51.10	3	51.07	45.80	-2	1,553	-0.13%
2020/05/13	2	49.25	1	49.80	49.75	1	1,415	0.07%
2020/05/12	0	0.00	2	49.18	49.10	-2	1,394	-0.14%
2020/05/11	2	48.40	0	0.00	47.65	2	1,327	0.15%
2020/05/07	0	0.00	1	45.70	47.50	-1	1,266	-0.08%
2020/05/05	0	0.00	1	45.50	44.40	-1	1,212	-0.08%
2020/04/27	0	0.00	0.1	44.50	44.50	-0.1	1,186	-0.01%
2020/04/09	0	0.00	3	37.52	36.65	-3	1,030	-0.29%
2020/04/08	3	36.70	0.1	36.80	36.85	2.9	1,049	0.27%
2020/03/27	1	33.50	0	0.00	32.55	1	1,380	0.07%
2020/03/16	0.1	32.80	0	0.00	32.50	0.1	1,435	0.01%
2020/03/10	2	39.35	0	0.00	39.30	2	1,611	0.12%
2020/02/21	0	40.70	0	0.00	40.70	0	1,692	0.00%
2020/01/17	0	0.00	1	46.19	45.60	-1	2,085	-0.05%
2020/01/15	0	0.00	5	45.70	45.65	-5	2,153	-0.23%
2020/01/14	0	0.00	3	45.77	46.30	-3	2,206	-0.14%
2020/01/13	0	0.00	1	45.05	44.85	-1	2,358	-0.04%
2020/01/10	2	44.85	0	0.00	44.40	2	2,470	0.08%
2020/01/09	5	44.80	5	44.30	44.70	0	2,493	0.00%
2020/01/08	1.1	44.17	0	0.00	43.75	1.1	2,536	0.04%
2020/01/07	4	45.11	0	0.00	44.90	4	2,641	0.15%
2020/01/03	2	47.95	0	0.00	46.50	2	2,716	0.07%
2019/12/30	0	0.00	0.1	47.80	48.00	-0.1	2,613	0.00%
2019/12/26	0	0.00	1	46.35	47.05	-1	2,460	-0.04%
2019/12/23	1	45.00	0	0.00	43.95	1	2,348	0.04%
2019/12/19	0	0.00	3	44.40	44.55	-3	2,336	-0.13%
2019/12/16	0	0.00	1	44.15	44.20	-1	2,302	-0.04%
2019/12/13	2	43.45	1	43.30	43.30	1	2,301	0.04%
2019/12/12	1.1	44.52	2	44.35	44.25	-0.9	2,281	-0.04%
2019/12/11	1	45.55	0	0.00	45.10	1	2,262	0.04%
2019/12/10	1	45.15	0	0.00	44.95	1	2,200	0.05%
2019/12/09	7	45.13	0	0.00	45.55	7	2,183	0.32%
2019/12/06	0	0.00	0.2	45.10	45.30	-0.2	2,102	-0.01%
2019/12/05	0	0.00	0.2	44.15	44.35	-0.2	2,006	-0.01%
2019/11/22	1	41.45	1	41.85	41.70	0	1,834	0.00%
2019/11/11	0.2	41.85	6	41.98	41.50	-5.8	1,810	-0.32%
2019/11/08	0	0.00	2	43.85	43.80	-2	1,769	-0.11%
2019/11/07	10	44.50	2	44.00	44.05	8	1,739	0.46%
2019/11/06	0	0.00	8	42.88	42.55	-8	1,616	-0.49%
2019/11/05	1	43.80	7	43.62	43.50	-6	1,607	-0.37%
2019/11/04	15	44.16	0	0.00	44.00	15	1,591	0.94%
2019/10/29	1	42.05	1	42.25	42.35	0	1,520	0.00%
2019/10/28	1	42.45	1	42.35	42.05	0	1,511	0.00%
2019/10/22	1	43.55	1	45.00	44.75	0	1,473	0.00%
2019/10/21	0.2	44.00	0	0.00	44.00	0.2	1,507	0.01%
2019/10/14	0	0.00	1	40.80	42.35	-1	1,134	-0.09%
2019/10/09	1	38.80	0	0.00	38.50	1	1,050	0.10%
2019/10/04	0	0.00	1	38.05	37.65	-1	947	-0.11%
2019/10/03	1	38.10	0	0.00	37.80	1	943	0.11%
2019/09/18	1	39.35	1	39.55	39.60	0	868	0.00%
2019/09/16	0	0.00	1	40.85	40.00	-1	856	-0.12%
2019/09/12	1	41.65	1	41.90	41.25	0	843	0.00%
2019/09/11	1	41.85	0	0.00	41.80	1	838	0.12%
2019/09/09	2	42.73	2	42.90	42.55	0	822	0.00%
2019/08/27	0	0.00	1	44.65	43.60	-1	772	-0.13%
2019/08/26	1	44.45	0	0.00	44.10	1	768	0.13%
2019/08/22	0	0.00	1	45.35	45.50	-1	744	-0.13%
2019/08/21	2	45.23	2	45.50	45.25	0	738	0.00%
2019/08/20	1	45.70	1	45.90	45.20	0	732	0.00%
2019/04/03	1	42.20	1	42.65	42.95	0	383	0.00%
2019/03/26	0	0.00	22	38.60	38.70	-22	408	-5.39%
2019/03/25	0	0.00	78	38.60	38.55	-78	422	-18.46%
2019/03/22	0	0.00	50	39.25	39.15	-50	428	-11.67%
2019/03/21	0	0.00	50	39.86	39.90	-50	440	-11.34%
2019/03/20	0	0.00	50	39.78	39.75	-50	492	-10.16%
2019/03/19	0	0.00	50	39.90	39.90	-50	513	-9.74%
2018/12/17	0	0.00	1	49.40	49.80	-1	712	-0.14%
2018/12/13	2	54.50	1	52.50	52.00	1	696	0.14%
2018/12/04	11	48.82	14	49.51	50.10	-3	598	-0.50%
2018/11/28	1	40.30	0	0.00	40.45	1	534	0.19%
2018/11/22	4	40.58	2	40.10	39.45	2	504	0.40%
2018/09/07	1	59.20	0	0.00	57.00	1	529	0.19%
2018/09/03	19	58.45	0	0.00	58.40	19	535	3.55%
2018/08/31	20	59.15	0	0.00	59.20	20	538	3.72%
2018/08/29	12	59.60	0	0.00	60.00	12	542	2.21%
2018/08/28	20	58.00	0	0.00	59.50	20	543	3.68%
2018/08/24	8	56.30	0	0.00	57.30	8	547	1.46%
2018/08/23	20	57.10	0	0.00	58.00	20	548	3.64%
2018/08/16	20	59.95	0	0.00	60.00	20	525	3.81%
2018/06/29	2	73.20	2	73.50	73.80	0	637	0.00%
2018/04/24	7	75.80	7	77.24	74.90	0	872	0.00%
2018/04/23	0	0.00	5	81.70	81.10	-5	837	-0.60%
2018/04/17	0.1	90.80	0	0.00	90.60	0.1	824	0.01%
2018/04/16	0	0.00	0.1	95.30	94.50	-0.1	831	-0.01%
2018/04/11	0.1	92.50	0	0.00	92.20	0.1	891	0.01%
2018/03/29	0	91.50	0	0.00	91.20	0	942	0.00%
2018/03/20	0.1	94.50	0	0.00	94.20	0.1	943	0.01%
2018/03/19	0.1	95.90	0	0.00	95.80	0.1	942	0.01%
2018/03/14	1	98.80	1	99.90	99.60	0	950	0.00%
2018/03/13	5	98.68	5	99.00	98.80	0	952	0.00%
2018/01/31	0	0.00	1	104.00	103.50	-1	915	-0.11%
2018/01/30	0	104.00	0	0.00	104.00	0	901	0.00%
2018/01/29	1	105.50	0	0.00	104.50	1	887	0.11%
2018/01/19	0.2	113.00	0	0.00	113.00	0.2	839	0.02%
2018/01/12	0	114.50	0	0.00	114.50	0	913	0.00%
2018/01/05	6	120.58	0	0.00	119.50	6	946	0.63%