鈊象 (3293)-第一金-中山券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲4
漲幅
+0.40%
成交量
1,610張
產業
上櫃文化創意指數
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	1005.00	1000.00	-4	3,422	-0.12%
2024/12/10	4.1	1000.44	0	1005.00	996.00	4.1	3,411	0.12%
2024/12/09	4	1027.50	0	1025.00	1035.00	4	3,385	0.12%
2024/12/06	2	1000.00	1	1014.98	1000.00	1	3,359	0.03%
2024/12/05	1	1000.00	0	1000.00	1005.00	1	3,366	0.03%
2024/12/04	0	0.00	0	987.67	990.00	0	3,368	0.00%
2024/12/03	0	982.00	0	987.00	976.00	0	3,363	0.00%
2024/12/02	0	973.61	1	979.00	984.00	-1	3,355	-0.03%
2024/11/29	0	954.00	1.1	957.69	960.00	-1.1	3,360	-0.03%
2024/11/28	0	937.10	6	935.00	933.00	-6	3,366	-0.18%
2024/11/27	0	950.83	5	956.38	950.00	-5	3,387	-0.15%
2024/11/26	2.1	949.63	5	955.00	945.00	-2.9	3,395	-0.08%
2024/11/25	3	994.53	1	979.00	979.00	2	3,357	0.06%
2024/11/22	0	976.00	1	987.00	994.00	-1	3,035	-0.03%
2024/11/21	1	962.02	0	0.00	953.00	1	3,000	0.03%
2024/11/20	5.1	964.38	0	0.00	950.00	5.1	2,961	0.17%
2024/11/19	6	962.90	3	972.00	962.00	3	2,938	0.10%
2024/11/18	4.2	946.00	8.1	943.89	937.00	-3.9	2,865	-0.14%
2024/11/15	6.5	1002.31	2.1	991.17	971.00	4.5	2,812	0.16%
2024/11/14	0.1	1025.00	0	0.00	1030.00	0.1	2,738	0.00%
2024/11/13	0	1033.33	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	0	1031.25	1.1	1025.52	1035.00	-1.1	2,769	-0.04%
2024/11/11	0.2	1050.00	0	0.00	1055.00	0.2	2,791	0.01%
2024/11/08	0	1050.00	2	1040.03	1040.00	-2	2,811	-0.07%
2024/11/07	1.1	1049.53	0	0.00	1040.00	1.1	2,832	0.04%
2024/11/06	0	0.00	0.1	1065.00	1050.00	-0.1	2,814	0.00%
2024/11/05	0	1025.00	4.1	1025.06	1025.00	-4.1	2,837	-0.14%
2024/11/04	1	1029.87	0	0.00	1020.00	1	2,902	0.04%
2024/11/01	0.2	1025.88	0	1045.00	1045.00	0.2	2,959	0.01%
2024/10/30	0.1	1049.63	0	0.00	1035.00	0.1	2,957	0.00%
2024/10/29	0	1055.00	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	0	0.00	6	1062.51	1070.00	-6	3,003	-0.20%
2024/10/25	0	1050.24	3.1	1050.09	1040.00	-3	3,064	-0.10%
2024/10/24	0.2	1071.64	31	1065.00	1055.00	-30.8	3,178	-0.97%
2024/10/23	21	1097.14	0	1095.00	1085.00	21	3,216	0.65%
2024/10/22	0	1102.22	0	0.00	1120.00	0	3,210	0.00%
2024/10/21	12	1113.75	21	1110.48	1110.00	-9	3,190	-0.28%
2024/10/18	2	1099.77	1	1080.00	1080.00	1	3,162	0.03%
2024/10/17	1	1075.02	3	1085.00	1080.00	-2	3,134	-0.06%
2024/10/16	23	1062.60	0	1082.50	1080.00	23	3,124	0.74%
2024/10/15	2	1062.50	1	1060.00	1060.00	1	3,086	0.03%
2024/10/14	1	1025.00	0	0.00	1080.00	1	3,054	0.03%
2024/10/11	4	1035.75	1.5	1048.76	1050.00	2.5	3,028	0.08%
2024/10/09	0	0.00	1	975.99	974.00	-1	2,951	-0.03%
2024/10/08	3.1	957.10	13	950.15	952.00	-9.9	2,953	-0.33%
2024/10/07	13	966.38	2	967.50	963.00	11	2,949	0.37%
2024/10/04	3.2	981.22	0	983.00	968.00	3.1	2,921	0.11%
2024/10/01	0	0.00	0.3	1014.70	1020.00	-0.3	2,838	-0.01%
2024/09/30	1	970.25	1	993.98	986.00	0	2,805	0.00%
2024/09/27	1.4	984.47	1.1	1014.33	969.00	0.3	2,782	0.01%
2024/09/26	2.2	985.51	1.1	990.00	990.00	1.1	2,688	0.04%
2024/09/25	3	877.71	1.1	886.67	900.00	2	2,573	0.08%
2024/09/24	0	0.00	0	842.00	850.00	0	2,511	0.00%
2024/09/23	1.1	843.74	0.3	844.94	834.00	0.7	2,496	0.03%
2024/09/20	0	819.00	0	0.00	830.00	0	2,483	0.00%
2024/09/19	0	0.00	0.1	812.13	822.00	-0.1	2,447	0.00%
2024/09/18	0	806.14	1	818.00	799.00	-1	2,437	-0.04%
2024/09/16	0.1	811.24	0	0.00	817.00	0.1	2,421	0.01%
2024/09/13	1.1	802.27	0.3	809.00	811.00	0.8	2,406	0.03%
2024/09/12	1	789.00	0	787.42	791.00	1	2,390	0.04%
2024/09/11	0.1	771.76	0	0.00	772.00	0.1	2,383	0.01%
2024/09/10	0	773.00	0	0.00	772.00	0	2,392	0.00%
2024/09/09	0	778.67	0	0.00	779.00	0	2,394	0.00%
2024/09/06	2	789.50	2	790.50	785.00	0	2,389	0.00%
2024/09/05	1	776.91	1	780.00	777.00	0	2,374	0.00%
2024/09/04	0.1	753.68	0	0.00	764.00	0.1	2,357	0.01%
2024/09/02	1.3	764.80	0	0.00	759.00	1.3	2,359	0.06%
2024/08/30	0.2	786.06	0	0.00	779.00	0.2	2,339	0.01%
2024/08/29	0.4	787.66	0	0.00	786.00	0.4	2,336	0.02%
2024/08/28	0	0.00	1.2	810.33	810.00	-1.2	2,312	-0.05%
2024/08/27	2	831.92	1	822.00	820.00	1	2,300	0.04%
2024/08/23	0	0.00	1	835.96	841.00	-1	2,277	-0.04%
2024/08/22	0.1	825.31	0	0.00	822.00	0.1	2,269	0.00%
2024/08/21	1	833.02	0	846.00	830.00	1	2,258	0.04%
2024/08/20	2	835.08	1	837.00	833.00	1	2,209	0.05%
2024/08/19	0	0.00	0.5	815.40	840.00	-0.5	2,192	-0.02%
2024/08/16	0	809.00	0	805.00	802.00	0	2,156	0.00%
2024/08/15	0	0.00	1	796.00	798.00	-1	2,136	-0.05%
2024/08/14	0.2	797.48	0.6	795.00	791.00	-0.3	2,136	-0.02%
2024/08/13	1.1	792.15	0	0.00	800.00	1.1	2,103	0.05%
2024/08/12	0	819.83	0	0.00	805.00	0	2,055	0.00%
2024/08/09	0.3	774.01	0.1	789.34	787.00	0.1	2,020	0.01%
2024/08/08	0.1	740.62	0	737.00	734.00	0.1	1,979	0.00%
2024/08/07	0.2	731.01	1	676.00	733.00	-0.8	1,954	-0.04%
2024/08/06	1.3	667.41	0	0.00	669.00	1.3	1,910	0.07%
2024/08/05	0.2	665.27	0.1	658.00	657.00	0.1	1,834	0.01%
2024/08/02	0.2	730.72	0	0.00	716.00	0.2	1,757	0.01%
2024/08/01	0.4	751.21	0	0.00	745.00	0.4	1,724	0.02%
2024/07/31	0.2	751.27	1	754.00	747.00	-0.8	1,684	-0.05%
2024/07/30	1.4	772.85	1.2	774.81	770.00	0.2	1,642	0.01%
2024/07/29	2.7	841.68	0.1	864.00	830.00	2.6	1,563	0.17%
2024/07/26	1	786.00	0.1	786.00	786.00	0.9	1,420	0.06%
2024/07/23	1	1460.12	0	0.00	1465.00	1	1,348	0.07%
2024/07/22	0.1	1427.13	0.1	1455.00	1410.00	0	1,325	0.00%
2024/07/19	0	1480.00	0.1	1470.00	1455.00	-0.1	1,311	-0.01%
2024/07/17	0.1	1450.00	0	0.00	1445.00	0.1	1,304	0.01%
2024/07/16	1.2	1471.30	0.2	1455.00	1480.00	1	1,302	0.07%
2024/07/15	0	0.00	0	1480.00	1475.00	0	1,313	0.00%
2024/07/12	0.1	1490.00	0.1	1500.00	1505.00	-0.1	1,303	0.00%
2024/07/11	0.1	1475.00	0	0.00	1490.00	0.1	1,296	0.01%
2024/07/10	1.1	1458.02	1	1470.07	1475.00	0.1	1,307	0.01%
2024/07/09	0	0.00	0.1	1382.14	1425.00	-0.1	1,282	-0.01%
2024/07/04	0.4	1292.14	0	0.00	1300.00	0.4	1,261	0.03%
2024/07/03	0.2	1300.10	1	1290.00	1300.00	-0.8	1,250	-0.07%
2024/07/02	0.1	1385.00	0	1375.00	1395.00	0.1	1,245	0.01%
2024/07/01	1	1365.00	0	0.00	1370.00	1	1,240	0.08%
2024/06/28	0	1325.00	0.1	1334.18	1355.00	-0.1	1,244	0.00%
2024/06/26	0.1	1305.00	0	0.00	1315.00	0.1	1,318	0.00%
2024/06/25	0.1	1210.00	0	1217.27	1235.00	0.1	1,348	0.00%
2024/06/24	0	1235.00	0	0.00	1225.00	0	1,362	0.00%
2024/06/21	0.1	1230.00	0	0.00	1230.00	0.1	1,375	0.00%
2024/06/18	0	1172.50	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0	1200.00	0	0.00	1185.00	0	1,483	0.00%
2024/06/14	0.1	1166.86	0.4	1149.91	1175.00	-0.3	1,498	-0.02%
2024/06/13	0.1	1120.00	0.1	1120.00	1115.00	-0.1	1,518	0.00%
2024/06/12	0	0.00	0	1075.00	1100.00	0	1,539	0.00%
2024/06/07	0.4	1060.00	0	0.00	1040.00	0.4	1,590	0.03%
2024/06/06	0.1	1065.00	0.3	1098.98	1085.00	-0.2	1,587	-0.01%
2024/06/03	0	1010.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	1005.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/29	0	1005.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	1000.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	0	1015.00	0.2	1025.00	1000.00	-0.2	1,617	-0.01%
2024/05/23	0.2	1055.00	0	0.00	1030.00	0.2	1,626	0.01%
2024/05/22	0	1045.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/20	0	0.00	0.1	1040.00	1025.00	-0.1	1,612	0.00%
2024/05/17	0	997.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0.1	995.50	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	0	0.00	0.5	999.00	993.00	-0.5	1,603	-0.03%
2024/05/14	0.5	999.94	0	0.00	993.00	0.5	1,614	0.03%
2024/05/13	0.1	999.00	0	0.00	991.00	0.1	1,612	0.01%
2024/05/03	0	996.00	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/24	0	1030.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/22	0.1	985.12	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	0.1	999.89	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/18	0	0.00	0	1035.00	1030.00	0	1,596	0.00%
2024/04/17	0	1025.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1034.23	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1065.00	0.1	1070.00	1065.00	0	1,600	0.00%
2024/04/12	0.2	1100.00	0	0.00	1085.00	0.2	1,635	0.01%
2024/04/11	0.1	1090.00	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/08	2.1	1110.94	0	0.00	1095.00	2.1	1,640	0.13%
2024/04/03	0	1145.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	0	1150.00	1165.00	0	1,597	0.00%
2024/03/29	1	1100.00	0.4	1126.30	1140.00	0.6	1,581	0.04%
2024/03/28	0	1098.23	0	0.00	1125.00	0	1,504	0.00%
2024/03/26	0	0.00	0.1	1015.00	1045.00	-0.1	1,452	0.00%
2024/03/25	0	1015.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	1	1015.00	0	0.00	1025.00	1	1,448	0.07%
2024/03/21	0.1	1080.19	0.2	1070.00	1055.00	0	1,428	0.00%
2024/03/19	0	1113.10	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	0.1	1070.00	0	0.00	1100.00	0.1	1,420	0.01%
2024/03/15	0	0.00	0.1	1120.00	1105.00	-0.1	1,396	-0.01%
2024/03/14	0	1110.00	0.1	1090.00	1110.00	0	1,375	0.00%
2024/03/13	0	1120.00	0.1	1135.00	1165.00	-0.1	1,334	-0.01%
2024/03/11	1.2	1033.01	0.2	1066.67	1045.00	1.1	1,305	0.08%
2024/03/08	0.2	1079.88	0	0.00	1090.00	0.2	1,266	0.02%
2024/03/07	0	0.00	0.1	998.00	1005.00	-0.1	1,210	0.00%
2024/03/06	0	955.00	0	0.00	960.00	0	1,173	0.00%
2024/03/05	0	0.00	1	910.00	918.00	-1	1,155	-0.09%
2024/03/04	3	895.67	2	899.00	900.00	1	1,157	0.09%
2024/03/01	1	878.00	1	884.00	878.00	0	1,152	0.00%
2024/02/27	2	853.00	3.3	860.30	869.00	-1.3	1,141	-0.11%
2024/02/23	1	840.00	1	848.00	829.00	0	1,122	0.00%
2024/02/22	2	835.50	2	837.00	832.00	0	1,121	0.00%
2024/02/20	1.1	823.76	1.1	827.43	819.00	0	1,106	0.00%
2024/02/15	0	825.91	0	0.00	824.00	0	1,084	0.00%
2024/02/05	2	844.00	2	845.50	846.00	0	1,071	0.00%
2024/01/31	0	834.00	0	0.00	830.00	0	1,067	0.00%
2024/01/30	0.1	834.76	0.2	834.00	831.00	-0.1	1,067	0.00%
2024/01/29	0.1	814.00	0	0.00	825.00	0.1	1,061	0.00%
2024/01/26	0.2	810.00	0	0.00	799.00	0.2	1,055	0.01%
2024/01/25	0.1	824.00	0	0.00	810.00	0.1	1,049	0.01%
2024/01/24	0	829.18	0	0.00	825.00	0	1,045	0.00%
2024/01/23	0	0.00	0	802.00	805.00	0	1,017	0.00%
2024/01/19	0	0.00	0.1	772.00	778.00	-0.1	998	-0.01%
2024/01/18	1	767.00	1	772.00	772.00	0	993	0.00%
2024/01/17	0	755.00	1	749.00	760.00	-1	987	-0.10%
2024/01/16	0.2	762.00	0	0.00	759.00	0.2	974	0.02%
2024/01/10	0	0.00	1	772.00	773.00	-1	934	-0.11%
2024/01/09	3	761.67	2	749.01	749.00	1	914	0.11%
2024/01/08	0	744.00	0	0.00	757.00	0	894	0.00%
2024/01/03	0	739.00	0	0.00	740.00	0	840	0.00%
2023/12/28	0	722.50	0	0.00	714.00	0	818	0.00%
2023/12/27	0	731.00	0	735.00	726.00	0	824	0.00%
2023/12/26	0	0.00	0.1	729.00	726.00	-0.1	824	-0.01%
2023/12/25	0	718.13	0	0.00	711.00	0	845	0.00%
2023/12/22	0.2	735.00	0	0.00	729.00	0.2	841	0.02%
2023/12/20	1	759.00	0	0.00	760.00	1	863	0.12%
2023/12/19	1	791.88	0	0.00	766.00	1	852	0.12%
2023/12/18	0	0.00	0.1	785.00	787.00	-0.1	817	-0.01%
2023/12/15	0.1	798.00	0	0.00	800.00	0.1	806	0.01%
2023/12/13	2	766.00	2.1	760.07	766.00	-0.1	738	-0.01%
2023/12/12	0.1	722.00	0.3	719.00	734.00	-0.3	710	-0.04%
2023/12/07	1	709.07	2.2	721.14	701.00	-1.2	696	-0.17%
2023/12/06	0	0.00	0.1	679.55	684.00	-0.1	667	-0.02%
2023/11/30	0.7	672.28	0	0.00	666.00	0.7	686	0.10%
2023/11/28	0	0.00	0.1	661.00	662.00	-0.1	664	-0.01%
2023/11/27	0	0.00	0.1	660.00	654.00	-0.1	662	-0.01%
2023/11/21	0	640.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0.1	640.91	0	0.00	638.00	0.1	644	0.02%
2023/11/17	0	0.00	0.1	643.00	646.00	-0.1	641	-0.02%
2023/11/15	0	635.00	0	0.00	631.00	0	642	0.00%
2023/11/13	0.1	644.00	0	0.00	642.00	0.1	636	0.01%
2023/11/10	0	655.00	0	0.00	653.00	0	639	0.00%
2023/11/08	0	0.00	0.2	653.73	651.00	-0.2	644	-0.03%
2023/11/06	0.1	647.00	0	0.00	647.00	0.1	652	0.02%
2023/11/01	1	633.00	1	636.00	640.00	0	684	0.00%
2023/10/17	0.1	630.00	0	0.00	624.00	0.1	790	0.01%
2023/10/16	0.1	621.00	0	0.00	622.00	0.1	827	0.01%
2023/10/13	0.1	621.00	0	0.00	619.00	0.1	853	0.01%
2023/10/04	0	0.00	0	630.00	644.00	0	981	0.00%
2023/10/03	0.1	640.00	0.2	640.89	638.00	-0.1	989	-0.01%
2023/10/02	0.1	656.00	0	0.00	652.00	0.1	988	0.01%
2023/09/28	0.1	655.82	0	0.00	652.00	0.1	997	0.01%
2023/09/26	0	0.00	0.2	659.33	641.00	-0.2	967	-0.02%
2023/09/25	0	0.00	0.2	634.50	643.00	-0.2	949	-0.02%
2023/09/19	0.1	622.00	0	0.00	623.00	0.1	1,000	0.01%
2023/09/14	0.2	611.00	0	0.00	610.00	0.2	1,041	0.02%
2023/09/12	0	0.00	1	620.00	607.00	-1	1,041	-0.10%
2023/09/06	0	0.00	0.1	610.00	608.00	-0.1	1,027	-0.01%
2023/08/30	0	0.00	0	570.00	568.00	0	1,102	0.00%
2023/08/14	0.1	561.86	0	0.00	560.00	0.1	1,246	0.01%
2023/08/10	0.1	577.14	0	0.00	572.00	0.1	1,234	0.01%
2023/08/09	1	586.02	0	0.00	586.00	1	1,232	0.08%
2023/08/08	0.3	594.33	0	0.00	591.00	0.3	1,231	0.02%
2023/08/07	0.1	605.00	1	604.00	602.00	-0.9	1,219	-0.07%
2023/08/02	0.1	610.00	0	0.00	606.00	0.1	1,228	0.01%
2023/07/31	0	0.00	0	613.00	613.00	0	1,242	0.00%
2023/07/28	0	0.00	0	615.00	613.00	0	1,235	0.00%
2023/07/26	0	620.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0.4	627.25	0	0.00	617.00	0.4	1,226	0.03%
2023/07/21	1	640.00	0	0.00	641.00	1	1,215	0.08%
2023/07/19	0	0.00	0.3	659.67	659.00	-0.3	1,203	-0.02%
2023/07/17	0	625.00	4	620.00	619.00	-4	1,175	-0.34%
2023/07/14	0	0.00	0	650.00	652.00	0	1,153	0.00%
2023/07/13	1	643.00	1	643.00	643.00	0	1,118	0.00%
2023/07/12	0	0.00	1	640.00	638.00	-1	1,104	-0.09%
2023/07/11	0	623.83	0	624.00	640.00	0	1,095	0.00%
2023/07/06	0.1	624.00	0	0.00	610.00	0.1	1,076	0.01%
2023/07/04	0	0.00	1	613.00	619.00	-1	1,059	-0.09%
2023/07/03	5	611.60	0	0.00	610.00	5	1,077	0.46%
2023/06/28	0	0.00	1	626.00	614.00	-1	1,078	-0.09%
2023/06/27	1	634.00	1	636.98	632.00	0	1,065	0.00%
2023/06/20	2	629.00	1	624.00	624.00	1	1,009	0.10%
2023/06/19	1	613.00	0	0.00	609.00	1	995	0.10%
2023/06/16	0.1	607.00	0	0.00	608.00	0.1	1,003	0.00%
2023/06/15	2	614.00	2	606.02	608.00	0	1,007	0.00%
2023/06/13	0	0.00	1	621.00	622.00	-1	1,027	-0.10%
2023/06/05	0	0.00	0.1	650.00	631.00	-0.1	1,063	-0.01%
2023/06/02	1	613.12	1.5	624.90	631.00	-0.4	1,055	-0.04%
2023/06/01	0	596.00	0.3	591.44	595.00	-0.3	1,024	-0.03%
2023/05/31	0	0.00	0.1	570.00	567.00	-0.1	1,018	0.00%
2023/05/30	0	0.00	1	557.00	555.00	-1	1,014	-0.10%
2023/05/22	0	547.50	0	0.00	548.00	0	1,074	0.00%
2023/05/19	0	550.50	0	0.00	547.00	0	1,083	0.00%
2023/05/18	0	0.00	0.2	558.33	554.00	-0.2	1,085	-0.01%
2023/05/16	0	550.91	0	0.00	546.00	0	1,095	0.00%
2023/05/15	0	548.50	0	0.00	548.00	0	1,099	0.00%
2023/05/09	1	561.00	0	0.00	559.00	1	1,157	0.09%
2023/05/08	1	553.00	1	558.00	556.00	0	1,189	0.00%
2023/05/05	0	544.00	0	0.00	540.00	0	1,199	0.00%
2023/05/03	0	539.00	0	0.00	538.00	0	1,261	0.00%
2023/04/28	0	533.00	0	0.00	535.00	0	1,319	0.00%
2023/04/27	1	523.00	1	522.00	523.00	0	1,338	0.00%
2023/04/26	0	514.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	0.00	1	513.00	518.00	-1	1,365	-0.07%
2023/04/24	1	514.01	0	511.00	520.00	1	1,401	0.07%
2023/04/21	0.2	513.50	1	513.00	505.00	-0.8	1,429	-0.06%
2023/04/19	0	543.00	0	0.00	535.00	0	1,513	0.00%
2023/04/17	0	0.00	0	553.00	545.00	0	1,605	0.00%
2023/04/14	0	551.00	0	552.00	551.00	0	1,641	0.00%
2023/04/13	0	540.00	0	0.00	535.00	0	1,654	0.00%
2023/04/11	0.1	538.13	0	0.00	538.00	0.1	1,713	0.00%
2023/04/07	0	549.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	0	550.00	0	550.00	548.00	0	1,747	0.00%
2023/03/30	0	566.00	1	570.00	564.00	-1	1,812	-0.06%
2023/03/29	0	0.00	0	571.00	570.00	0	1,848	0.00%
2023/03/28	0	560.25	0	0.00	559.00	0	1,921	0.00%
2023/03/27	0	576.25	0	0.00	573.00	0	1,964	0.00%
2023/03/24	0	0.00	2	562.00	563.00	-2	1,965	-0.10%
2023/03/23	0	0.00	1	560.00	562.00	-1	1,978	-0.05%
2023/03/21	0	0.00	0	555.00	549.00	0	1,970	0.00%
2023/03/20	1	556.00	0	0.00	552.00	1	1,962	0.05%
2023/03/17	1	552.00	1	560.00	560.00	0	1,961	0.00%
2023/03/16	0.1	550.00	0.2	553.00	548.00	-0.1	1,954	-0.01%
2023/03/15	2.1	567.93	0	0.00	562.00	2.1	1,964	0.10%
2023/03/14	0	0.00	3	575.01	575.00	-3	1,962	-0.15%
2023/03/13	0.2	553.67	0	0.00	575.00	0.2	1,965	0.01%
2023/03/10	1.2	569.82	0	570.00	567.00	1.2	1,950	0.06%
2023/03/09	4.1	583.32	1.1	589.80	580.00	3	1,941	0.15%
2023/03/08	0.1	551.00	4.3	554.86	572.00	-4.3	1,918	-0.22%
2023/03/07	1.1	566.65	0	0.00	559.00	1.1	1,896	0.06%
2023/03/06	2	560.00	0.2	554.90	566.00	1.8	1,873	0.10%
2023/03/03	1.6	534.47	0.2	531.50	536.00	1.4	1,835	0.08%
2023/02/24	0.1	503.00	0	0.00	505.00	0.1	1,793	0.00%
2023/02/23	0	509.00	2	506.00	508.00	-2	1,847	-0.11%
2023/02/22	0	497.25	1	502.00	497.50	-1	1,862	-0.05%
2023/02/21	0.1	508.45	4.9	505.37	505.00	-4.8	1,838	-0.26%
2023/02/20	0	513.67	3	510.33	508.00	-3	1,839	-0.16%
2023/02/17	0	508.00	0	0.00	517.00	0	1,843	0.00%
2023/02/16	1	510.00	0	0.00	509.00	1	1,849	0.05%
2023/02/14	1	510.00	0	0.00	503.00	1	1,861	0.05%
2023/02/13	0	0.00	4	504.75	502.00	-4	1,859	-0.22%
2023/02/09	1	515.00	0	0.00	507.00	1	1,913	0.05%
2023/02/08	1	517.03	0	0.00	514.00	1	1,906	0.05%
2023/02/07	0	510.00	2	512.50	516.00	-2	1,882	-0.11%
2023/02/06	1	510.00	0	509.00	500.00	1	1,859	0.05%
2023/02/02	0	518.00	0	0.00	518.00	0	1,796	0.00%
2023/02/01	2	497.53	2.1	514.05	517.00	-0.1	1,775	-0.01%
2023/01/31	1	489.00	0	0.00	494.50	1	1,726	0.06%
2023/01/30	1	493.00	4	484.63	495.00	-3	1,702	-0.18%
2023/01/17	1	479.50	0	0.00	481.00	1	1,670	0.06%
2023/01/13	3	470.00	1	468.50	466.50	2	1,636	0.12%
2023/01/12	1	472.50	0	0.00	474.00	1	1,615	0.06%
2023/01/11	2	485.49	0	485.50	481.50	2	1,582	0.13%
2023/01/10	2	484.50	0	0.00	483.50	2	1,550	0.13%
2023/01/09	0	0.00	1	460.00	476.00	-1	1,508	-0.07%
2023/01/06	1	452.99	1.1	455.91	453.00	-0.1	1,438	-0.01%
2023/01/05	1	445.00	2	445.25	445.00	-1	1,372	-0.07%
2023/01/04	1	439.00	1	444.00	444.00	0	1,342	0.00%
2023/01/03	1	436.98	2	430.25	433.50	-1	1,304	-0.08%
2022/12/30	1	431.50	3	428.50	433.50	-2	1,276	-0.16%
2022/12/29	2	427.25	2	435.00	424.50	0	1,244	0.00%
2022/12/26	1	433.50	0	0.00	421.00	1	1,190	0.08%
2022/12/23	1	427.50	1	433.00	425.50	0	1,170	0.00%
2022/12/22	2	429.00	3	424.17	426.50	-1	1,129	-0.09%
2022/12/21	1	417.01	0	0.00	424.00	1	1,097	0.09%
2022/12/20	1	425.50	2.2	414.05	404.50	-1.2	1,062	-0.11%
2022/12/19	2	402.75	2.2	411.18	418.00	-0.2	985	-0.02%
2022/12/12	0	0.00	1	389.00	391.00	-1	905	-0.11%
2022/12/07	0.1	393.50	1	393.50	390.50	-1	920	-0.10%
2022/12/06	0	0.00	2.3	400.87	399.50	-2.3	897	-0.26%
2022/12/02	0	0.00	1	391.50	392.00	-1	870	-0.11%
2022/12/01	3	391.33	5	390.00	387.50	-2	878	-0.23%
2022/11/30	0	0.00	1	386.00	388.50	-1	892	-0.11%
2022/11/25	0	0.00	1	382.50	381.50	-1	899	-0.11%
2022/11/22	1	387.00	0	383.00	381.50	1	898	0.11%
2022/11/21	3	401.33	1.2	404.25	391.00	1.8	889	0.20%
2022/11/18	5	390.00	1	389.99	391.00	4	830	0.48%
2022/11/17	1	379.00	1.1	378.03	379.50	-0.1	802	-0.01%
2022/11/15	0	0.00	1	382.49	378.00	-1	814	-0.12%
2022/11/14	0	0.00	1	385.50	383.00	-1	806	-0.12%
2022/11/11	1.2	382.75	0	0.00	382.50	1.2	801	0.15%
2022/11/09	1	389.50	0	0.00	385.00	1	801	0.12%
2022/11/08	1	387.50	1	381.50	380.00	0	808	0.00%
2022/11/07	1.1	374.91	1	385.00	384.50	0.1	793	0.01%
2022/11/04	0	0.00	1	360.00	360.00	-1	774	-0.13%
2022/10/07	0	360.00	0	0.00	356.00	0	1,032	0.00%
2022/10/05	1	372.00	0	0.00	361.00	1	1,039	0.10%
2022/10/04	0	0.00	1	366.50	366.00	-1	1,030	-0.10%
2022/09/30	0	0.00	1	354.50	360.00	-1	1,019	-0.10%
2022/09/28	1	361.00	0	0.00	347.00	1	1,035	0.10%
2022/09/27	0	353.00	0	0.00	354.50	0	1,029	0.00%
2022/09/26	0	343.00	0	0.00	342.00	0	1,030	0.00%
2022/09/23	0	353.00	0	0.00	350.50	0	1,029	0.00%
2022/09/13	0	370.00	0	0.00	362.00	0	982	0.00%
2022/09/07	0	361.00	0	0.00	358.50	0	953	0.00%
2022/09/05	0	358.00	0	0.00	356.00	0	908	0.00%
2022/09/01	0	367.50	2.1	368.08	370.00	-2.1	892	-0.24%
2022/08/31	1	373.50	0.4	372.13	373.00	0.6	881	0.06%
2022/08/30	0	0.00	2	379.00	379.00	-2	862	-0.23%
2022/08/29	0	375.73	0	0.00	379.00	0	859	0.00%
2022/08/26	0	390.00	1	388.50	389.50	-1	851	-0.12%
2022/08/24	0	388.00	0	0.00	385.50	0	845	0.00%
2022/08/23	0	393.00	0	0.00	386.00	0	845	0.00%
2022/08/18	0	401.50	0	0.00	405.00	0	809	0.00%
2022/08/17	1	404.02	0	0.00	405.00	1	799	0.13%
2022/08/16	4	407.50	0	0.00	404.00	4	787	0.51%
2022/08/15	1	399.00	3	403.00	402.50	-2	771	-0.26%
2022/08/11	3	406.68	1	408.00	411.00	2	737	0.27%
2022/08/10	1	413.47	1	404.10	403.00	0	709	0.00%
2022/08/09	2	404.03	3	410.00	414.00	-1	665	-0.15%
2022/08/08	2	395.74	4	391.75	394.00	-2	608	-0.33%
2022/08/05	0	0.00	0	356.00	368.00	0	563	-0.01%
2022/08/04	0	0.00	1	350.50	350.00	-1	543	-0.18%
2022/07/28	0	356.50	0	0.00	351.00	0	491	0.00%
2022/07/27	5.1	353.71	0.8	352.69	355.50	4.3	467	0.92%
2022/07/26	0.3	785.81	0	0.00	782.00	0.3	398	0.09%
2022/07/25	0.1	781.00	0	0.00	789.00	0.1	369	0.03%
2022/07/21	0	0.00	0.1	748.00	763.00	-0.1	338	-0.03%
2022/07/19	0	0.00	0.1	747.00	742.00	-0.1	321	-0.03%
2022/07/15	0	723.00	0	0.00	720.00	0	308	0.01%
2022/07/14	0	707.00	0	0.00	717.00	0	310	0.00%
2022/07/12	0	661.00	0	0.00	663.00	0	297	0.00%
2022/07/08	0	693.33	0	0.00	676.00	0	287	0.01%
2022/07/07	0	677.50	0	0.00	680.00	0	282	0.01%
2022/06/29	0	0.00	0.1	754.00	750.00	-0.1	223	-0.04%
2022/06/20	0.1	710.00	0	0.00	694.00	0.1	250	0.03%
2022/06/17	0.2	712.00	0	0.00	716.00	0.2	267	0.08%
2022/06/14	0.1	724.00	0	0.00	726.00	0.1	285	0.04%
2022/06/10	0	0.00	1.6	752.62	747.00	-1.6	285	-0.57%
2022/06/08	0	757.00	0	757.00	752.00	0	284	-0.01%
2022/06/06	0	0.00	0	753.00	752.00	0	282	0.00%
2022/05/31	0	750.61	0	0.00	751.00	0	283	0.01%
2022/05/23	0	0.00	0	717.00	714.00	0	291	0.00%
2022/05/11	0.1	727.55	0	0.00	718.00	0.1	300	0.04%
2022/05/10	0	720.00	0	0.00	729.00	0	299	0.00%
2022/05/09	0.3	724.45	0	0.00	713.00	0.3	301	0.11%
2022/05/05	0.1	737.00	0	0.00	735.00	0.1	302	0.04%
2022/05/04	0.1	724.00	0	0.00	720.00	0.1	304	0.02%
2022/04/25	0.1	733.00	0	0.00	725.00	0.1	314	0.03%
2022/04/20	1	764.00	0	0.00	768.00	1	309	0.32%
2022/04/19	0	0.00	1	746.00	747.00	-1	303	-0.33%
2022/04/08	1	743.00	0	0.00	744.00	1	326	0.31%
2022/03/31	1	767.00	0	0.00	766.00	1	318	0.31%
2022/03/25	0	772.00	0	0.00	763.00	0	300	0.00%
2022/03/22	0	786.67	0	0.00	790.00	0	287	0.00%
2022/03/18	0	0.00	1	734.00	748.00	-1	268	-0.37%
2022/03/11	0	0.00	0	688.00	685.00	0	300	0.00%
2022/03/09	0	675.00	0	0.00	678.00	0	315	0.00%
2022/02/24	1	688.00	0	0.00	682.00	1	325	0.31%
2022/02/08	0	718.00	0	0.00	718.00	0	384	0.00%
2022/01/19	1	747.00	0	0.00	745.00	1	436	0.23%
2022/01/14	1	716.00	0	0.00	725.00	1	440	0.23%
2022/01/06	0.1	748.00	0	0.00	740.00	0.1	445	0.02%
2022/01/04	0	0.00	1	793.00	792.00	-1	432	-0.23%
2021/12/29	0	0.00	0	791.00	787.00	0	464	0.00%
2021/12/27	0	798.00	0	0.00	796.00	0	512	0.00%
2021/12/17	0.1	795.00	0	0.00	789.00	0.1	564	0.01%
2021/12/10	0	0.00	0	827.00	820.00	0	572	0.00%
2021/12/09	0	0.00	1	833.00	834.00	-1	571	-0.18%
2021/12/07	1	806.00	0	0.00	806.00	1	563	0.18%
2021/11/29	0	0.00	1	791.00	782.00	-1	593	-0.17%
2021/11/26	0	787.00	0	0.00	787.00	0	606	0.00%
2021/11/25	1	787.97	1	786.00	781.00	0	616	0.00%
2021/11/23	0.2	789.04	0	0.00	788.00	0.2	626	0.03%
2021/11/22	0.1	810.00	0	0.00	809.00	0.1	625	0.02%
2021/11/19	0.1	812.08	0	0.00	811.00	0.1	628	0.02%
2021/11/18	0.4	808.75	0	0.00	807.00	0.4	626	0.06%
2021/11/17	0	794.00	0	0.00	802.00	0	629	0.00%
2021/11/16	0.2	781.00	0	0.00	792.00	0.2	637	0.03%
2021/11/12	0	0.00	1	791.00	790.00	-1	645	-0.15%
2021/11/09	0	0.00	1	782.00	795.00	-1	659	-0.15%
2021/11/03	1	760.00	0	0.00	763.00	1	628	0.16%
2021/10/28	0	0.00	0	713.00	715.00	0	616	-0.01%
2021/10/19	0	0.00	0	710.00	705.00	0	659	0.00%
2021/10/15	0	0.00	5	717.00	712.00	-5	668	-0.75%
2021/10/12	0	0.00	0	705.00	709.00	0	674	0.00%
2021/10/04	5	711.20	0	0.00	699.00	5	662	0.76%
2021/09/30	0	0.00	1	653.00	655.00	-1	603	-0.17%
2021/09/27	0	0.00	1	665.00	669.00	-1	607	-0.16%
2021/09/17	0	0.00	0.3	646.00	664.00	-0.3	631	-0.04%
2021/09/16	1	642.00	0	0.00	640.00	1	633	0.16%
2021/09/15	0	0.00	1	652.00	651.00	-1	638	-0.16%
2021/09/09	0.1	636.00	0	0.00	640.00	0.1	651	0.02%
2021/09/08	1	639.00	0	0.00	631.00	1	683	0.15%
2021/09/07	0	688.00	0	0.00	680.00	0	658	0.00%
2021/09/01	0	674.00	0	0.00	691.00	0	680	0.00%
2021/08/31	0	0.00	1	664.00	664.00	-1	675	-0.15%
2021/08/27	0	694.00	0	0.00	688.00	0	689	0.00%
2021/08/23	0	701.00	0	0.00	698.00	0	763	0.00%
2021/08/19	1	721.11	0	0.00	716.00	1	825	0.12%
2021/08/18	1	740.00	0	0.00	748.00	1	877	0.11%
2021/08/09	1	821.00	0	0.00	821.00	1	1,181	0.08%
2021/08/06	0.1	844.00	0	0.00	836.00	0.1	1,187	0.00%
2021/07/26	0.1	831.00	0	0.00	836.00	0.1	1,299	0.00%
2021/07/19	0	0.00	0.3	822.00	818.00	-0.3	1,294	-0.02%
2021/07/15	0	0.00	0.1	820.00	820.00	-0.1	1,302	-0.01%
2021/07/07	0	0.00	0	849.00	846.00	0	1,320	0.00%
2021/07/02	0.1	842.00	0	0.00	840.00	0.1	1,366	0.01%
2021/07/01	1.1	820.86	0	0.00	820.00	1.1	1,368	0.08%
2021/06/23	0	859.00	0	0.00	855.00	0	1,383	0.00%
2021/06/21	0	857.00	1	851.00	851.00	-1	1,378	-0.07%
2021/06/17	0	0.00	2	869.00	845.00	-2	1,377	-0.15%
2021/06/16	1.1	915.14	1	912.00	898.00	0.1	1,352	0.00%
2021/06/15	0	0.00	2	904.00	927.00	-2	1,357	-0.15%
2021/06/02	2	915.50	0	934.00	910.00	2	1,341	0.15%
2021/06/01	2	941.00	2	943.50	946.00	0	1,354	0.00%
2021/05/31	1	941.00	0	0.00	920.00	1	1,358	0.07%
2021/05/27	0	0.00	0	896.00	903.00	0	1,409	0.00%
2021/05/24	2	839.00	3	832.00	823.00	-1	1,317	-0.08%
2021/05/21	0	0.00	0	822.00	822.00	0	1,279	0.00%
2021/05/20	1	800.00	1	808.00	787.00	0	1,258	0.00%
2021/05/19	0.3	787.33	0	793.00	783.00	0.3	1,249	0.02%
2021/05/18	0	769.95	0	791.00	796.00	0	1,249	0.00%
2021/05/17	0	0.00	0.1	760.00	794.00	-0.1	1,215	0.00%
2021/05/14	0	745.29	0	0.00	737.00	0	1,159	0.00%
2021/05/13	0	740.00	0	0.00	742.00	0	1,175	0.00%
2021/05/12	0	0.00	0	766.00	759.00	0	1,165	0.00%
2021/05/06	1	742.83	0	0.00	723.00	1	1,144	0.09%
2021/05/03	0	0.00	0.2	785.00	782.00	-0.2	1,229	-0.02%
2021/04/29	0	773.00	0	0.00	773.00	0	1,264	0.00%
2021/04/19	0	0.00	1	786.00	786.00	-1	1,373	-0.07%
2021/04/16	0	0.00	0.1	783.00	786.00	-0.1	1,399	-0.01%
2021/04/14	0	0.00	1	752.00	760.00	-1	1,464	-0.07%
2021/04/06	1	767.00	0	0.00	768.00	1	1,581	0.06%
2021/03/29	0	0.00	0	756.00	750.00	0	1,597	0.00%
2021/03/26	1	739.00	1	745.00	739.00	0	1,588	0.00%
2021/03/25	0.1	739.00	0	0.00	731.00	0.1	1,580	0.01%
2021/03/24	0.1	741.00	0	0.00	744.00	0.1	1,582	0.01%
2021/03/19	0	735.40	0	0.00	730.00	0	1,601	0.00%
2021/03/18	0.1	748.00	0	0.00	744.00	0.1	1,598	0.00%
2021/03/12	0	0.00	1	770.00	754.00	-1	1,626	-0.06%
2021/03/11	1	761.00	1	769.00	762.00	0	1,624	0.00%
2021/03/10	1	762.00	0	0.00	761.00	1	1,632	0.06%
2021/03/08	0	753.00	0	0.00	748.00	0	1,624	0.00%
2021/03/03	0.1	750.00	0.2	748.00	753.00	-0.1	1,581	0.00%
2021/02/26	0.2	832.00	0	0.00	828.00	0.2	1,498	0.01%
2021/02/23	3	846.33	1	869.00	846.00	2	1,493	0.13%
2021/02/22	0	0.00	1	844.00	855.00	-1	1,479	-0.07%
2021/02/19	1	830.00	0	0.00	828.00	1	1,454	0.07%
2021/02/17	0	0.00	0.2	815.00	812.00	-0.2	1,419	-0.01%
2021/02/05	1	822.00	1	828.00	808.00	0	1,427	0.00%
2021/02/04	1	827.00	0	0.00	806.00	1	1,443	0.07%
2021/02/02	0	0.00	1	805.00	805.00	-1	1,480	-0.07%
2021/02/01	0	0.00	3	781.33	777.00	-3	1,471	-0.20%
2021/01/29	4	809.75	3	806.00	776.00	1	1,470	0.07%
2021/01/28	2	825.00	1	841.00	808.00	1	1,463	0.07%
2021/01/27	1	849.00	0	0.00	843.00	1	1,445	0.07%
2021/01/26	2	850.00	2	865.00	843.00	0	1,425	0.00%
2021/01/25	0	0.00	1	826.00	856.00	-1	1,393	-0.07%
2021/01/22	2	816.50	1	794.00	810.00	1	1,339	0.07%
2021/01/21	1	786.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	0	0.00	1	781.00	791.00	-1	1,273	-0.08%
2021/01/19	1	772.00	0	0.00	770.00	1	1,248	0.08%
2021/01/15	0.1	772.00	0	0.00	763.00	0.1	1,231	0.00%
2021/01/14	0	0.00	1	787.00	776.00	-1	1,221	-0.08%
2021/01/13	0	0.00	2	784.50	790.00	-2	1,224	-0.16%
2021/01/12	1	782.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	1	787.00	0	0.00	788.00	1	1,219	0.08%
2021/01/08	1	783.00	0	0.00	785.00	1	1,198	0.08%
2021/01/07	1	786.00	2	771.00	769.00	-1	1,175	-0.09%
2021/01/06	1	760.00	0	0.00	742.00	1	1,149	0.09%
2021/01/05	0.1	772.00	0	0.00	763.00	0.1	1,141	0.00%
2020/12/31	4	767.25	4	764.00	758.00	0	1,186	0.00%
2020/12/30	2	743.50	2	749.00	772.00	0	1,145	0.00%
2020/12/25	0	0.00	1	709.00	708.00	-1	1,090	-0.09%
2020/12/21	1	690.00	0	0.00	692.00	1	1,123	0.09%
2020/12/18	0	0.00	2	693.00	689.00	-2	1,125	-0.18%
2020/12/17	1	685.00	1	695.00	683.00	0	1,125	0.00%
2020/12/15	1	688.00	0	0.00	680.00	1	1,122	0.09%
2020/12/10	0.1	695.00	1	694.00	684.00	-1	1,146	-0.08%
2020/12/09	1	687.00	1	680.00	683.00	0	1,160	0.00%
2020/12/08	0.1	700.00	0	0.00	696.00	0.1	1,172	0.00%
2020/12/04	1	666.00	5	674.20	672.00	-4	1,215	-0.33%
2020/12/03	5	677.00	0	0.00	676.00	5	1,233	0.41%
2020/11/25	0	0.00	1	687.00	677.00	-1	1,453	-0.07%
2020/11/24	0	0.00	5	692.00	690.00	-5	1,479	-0.34%
2020/11/20	5	714.00	0	0.00	708.00	5	1,551	0.32%
2020/11/17	0	0.00	1	686.00	690.00	-1	1,705	-0.06%
2020/11/16	0	0.00	1	678.00	686.00	-1	1,737	-0.06%
2020/11/12	2	684.50	1	681.00	673.00	1	1,775	0.06%
2020/11/09	0	0.00	1	768.00	774.00	-1	1,693	-0.06%
2020/11/06	1	771.00	0	0.00	762.00	1	1,718	0.06%
2020/10/28	1	753.00	0	0.00	754.00	1	1,813	0.06%
2020/10/26	1	776.00	1	764.00	762.00	0	1,854	0.00%
2020/10/22	1	783.00	0	0.00	780.00	1	1,907	0.05%
2020/10/20	0	0.00	1	761.00	765.00	-1	1,933	-0.05%
2020/10/16	0	0.00	1	776.00	760.00	-1	1,983	-0.05%
2020/10/15	0	0.00	1	764.00	767.00	-1	2,043	-0.05%
2020/10/14	1	769.00	0	0.00	768.00	1	2,068	0.05%
2020/10/12	1	804.00	1	815.00	803.00	0	2,111	0.00%
2020/10/08	1	795.00	1	810.00	794.00	0	2,132	0.00%
2020/10/07	1	783.00	0	0.00	789.00	1	2,120	0.05%
2020/09/29	1	760.00	0	0.00	763.00	1	2,233	0.04%
2020/09/25	0	0.00	2	758.00	760.00	-2	2,298	-0.09%
2020/09/24	0	0.00	1	778.00	780.00	-1	2,348	-0.04%
2020/09/21	1	819.00	1	816.00	813.00	0	2,474	0.00%
2020/09/18	1	828.00	0	0.00	828.00	1	2,508	0.04%
2020/09/15	0	0.00	1	825.00	818.00	-1	2,603	-0.04%
2020/09/14	1	810.00	0	0.00	815.00	1	2,686	0.04%
2020/09/07	4	864.75	0	0.00	828.00	4	2,719	0.15%
2020/09/04	4	924.00	4	929.00	920.00	0	2,668	0.00%
2020/09/03	10	938.30	10	944.80	945.00	0	2,655	0.00%
2020/09/02	10	955.30	9	956.67	924.00	1	2,681	0.04%
2020/09/01	0	0.00	1	900.00	953.00	-1	2,630	-0.04%
2020/08/31	1	874.00	0	0.00	880.00	1	2,592	0.04%
2020/08/25	0	0.00	1	893.00	908.00	-1	2,593	-0.04%
2020/08/24	1	887.00	0	0.00	838.00	1	2,610	0.04%
2020/08/21	0	0.00	1	806.00	837.00	-1	2,642	-0.04%
2020/08/20	1	801.00	0	0.00	761.00	1	2,601	0.04%
2020/08/18	0	0.00	1	775.00	794.00	-1	2,538	-0.04%
2020/08/12	0	0.00	1	748.00	761.00	-1	2,514	-0.04%
2020/08/07	1	758.00	0	0.00	757.00	1	2,530	0.04%
2020/08/05	1	759.00	0	0.00	756.00	1	2,538	0.04%
2020/07/30	0	0.00	1	744.00	745.00	-1	2,563	-0.04%
2020/07/28	1	723.00	6	714.00	715.00	-5	2,612	-0.19%
2020/07/22	1	756.00	3	758.67	758.00	-2	2,598	-0.08%
2020/07/21	4	739.25	1	732.00	729.00	3	2,563	0.12%
2020/07/20	4	752.00	5	758.00	773.00	-1	2,515	-0.04%
2020/07/17	1	753.00	1	743.00	733.00	0	2,516	0.00%
2020/07/15	1	766.00	1	806.00	780.00	0	2,481	0.00%
2020/07/14	2	830.00	0	0.00	808.00	2	2,486	0.08%
2020/07/13	1	839.00	1	834.00	845.00	0	2,462	0.00%
2020/07/10	0	0.00	2	815.50	805.00	-2	2,455	-0.08%
2020/07/09	1	815.00	0	0.00	818.00	1	2,429	0.04%
2020/07/08	0	0.00	2	835.50	831.00	-2	2,397	-0.08%
2020/07/07	1	817.00	2	836.00	815.00	-1	2,420	-0.04%
2020/07/06	6	819.33	7	829.14	826.00	-1	2,422	-0.04%
2020/07/03	22	832.55	13	824.62	805.00	9	2,424	0.37%
2020/07/02	8	790.13	11	792.27	817.00	-3	2,407	-0.12%
2020/07/01	2	745.50	2	745.50	750.00	0	2,381	0.00%
2020/06/30	2	744.00	4	748.25	733.00	-2	2,371	-0.08%
2020/06/29	3	754.67	0	0.00	736.00	3	2,387	0.13%
2020/06/24	2	783.50	2	759.50	782.00	0	2,403	0.00%
2020/06/23	4	739.50	5	751.80	750.00	-1	2,407	-0.04%
2020/06/22	5	740.00	3	743.00	740.00	2	2,426	0.08%
2020/06/19	4	731.00	2	722.00	727.00	2	2,463	0.08%
2020/06/18	1	677.00	1	662.00	684.00	0	2,434	0.00%
2020/06/17	1	631.00	0	0.00	622.00	1	2,393	0.04%
2020/06/16	1	614.00	2	622.00	630.00	-1	2,460	-0.04%
2020/06/15	1	608.00	1	614.00	609.00	0	2,539	0.00%
2020/06/11	1	614.00	1	621.00	599.00	0	2,680	0.00%
2020/06/10	1	610.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	0	0.00	1	612.00	606.00	-1	2,827	-0.04%
2020/06/08	0	0.00	0	596.00	595.00	0	2,830	0.00%
2020/06/05	1	593.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	1	597.00	1	608.00	599.00	0	2,884	0.00%
2020/06/03	1	596.00	1	595.00	581.00	0	2,872	0.00%
2020/06/02	0	0.00	3	579.67	583.00	-3	2,862	-0.10%
2020/06/01	2	573.00	0	0.00	577.00	2	2,895	0.07%
2020/05/29	1	573.00	1	587.67	560.00	0	2,911	0.00%
2020/05/28	1	571.27	1	532.00	578.00	0	2,861	0.00%
2020/05/27	0	527.00	1	521.00	526.00	-1	2,797	-0.04%
2020/05/26	0	0.00	1	524.00	521.00	-1	2,871	-0.03%
2020/05/25	1	518.00	1	521.00	521.00	0	2,922	0.00%
2020/05/22	0	0.00	1	528.00	521.00	-1	2,963	-0.03%
2020/05/21	1	523.00	0	0.00	522.00	1	3,029	0.03%
2020/05/19	1	538.00	1	548.00	536.00	0	3,123	0.00%
2020/05/18	1	535.00	1	542.00	537.00	0	3,159	0.00%
2020/05/15	10	536.40	9	530.78	531.00	1	3,173	0.03%
2020/05/14	9	535.33	10	536.20	529.00	-1	3,232	-0.03%
2020/05/13	9	523.00	9	529.78	531.00	0	3,229	0.00%
2020/05/12	0	0.00	2	520.00	522.00	-2	3,213	-0.06%
2020/05/11	11	505.00	9	503.89	505.00	2	3,202	0.06%
2020/05/08	1	522.00	1	530.00	517.00	0	3,192	0.00%
2020/05/07	2	522.00	2	521.00	521.00	0	3,194	0.00%
2020/05/06	1	518.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	3	530.67	4	526.00	530.00	-1	3,267	-0.03%
2020/05/04	5	530.40	4	540.50	518.00	1	3,264	0.03%
2020/04/30	8	566.63	6	557.33	558.00	2	3,237	0.06%
2020/04/29	2	574.50	2	578.00	578.00	0	3,249	0.00%
2020/04/28	5	571.40	4	576.00	571.00	1	3,275	0.03%
2020/04/27	1	568.00	2	563.50	561.00	-1	3,318	-0.03%
2020/04/22	0	0.00	1	571.00	577.00	-1	3,311	-0.03%
2020/04/17	2	580.50	0	0.00	547.00	2	3,330	0.06%
2020/04/14	0	0.00	1	588.00	585.00	-1	3,491	-0.03%
2020/04/07	1	610.00	1	600.00	600.00	0	3,364	0.00%
2020/04/06	1	593.00	2	579.00	604.00	-1	3,311	-0.03%
2020/04/01	2	556.50	2	556.50	560.00	0	3,242	0.00%
2020/03/31	6	553.17	4	551.25	552.00	2	3,221	0.06%
2020/03/30	6	546.00	7	545.14	554.00	-1	3,190	-0.03%
2020/03/27	5	535.40	5	539.80	540.00	0	3,141	0.00%
2020/03/26	4	517.25	3	522.00	535.00	1	3,076	0.03%
2020/03/25	4	535.75	5	535.20	512.00	-1	3,018	-0.03%
2020/03/24	1	504.00	4	505.13	513.00	-3	2,943	-0.10%
2020/03/23	2	472.00	2	466.75	466.50	0	2,883	0.00%
2020/03/20	6	474.75	3	464.83	474.50	3	2,844	0.11%
2020/03/19	4	472.25	4	485.38	448.00	0	2,758	0.00%
2020/03/18	1	536.00	1	533.00	497.50	0	2,652	0.00%
2020/03/17	3	508.17	3	514.00	524.00	0	2,589	0.00%
2020/03/16	8	551.13	7	539.71	515.00	1	2,491	0.04%
2020/03/13	2	506.25	4	545.25	570.00	-2	2,441	-0.08%
2020/03/12	1	569.00	0	0.00	524.00	1	2,345	0.04%
2020/03/11	2	610.00	2	604.00	581.00	0	2,322	0.00%
2020/03/10	2	583.00	2	595.00	602.00	0	2,289	0.00%
2020/03/09	2	610.00	2	616.00	590.00	0	2,271	0.00%
2020/03/06	1	614.00	1	629.00	612.00	0	2,236	0.00%
2020/03/05	0	0.00	1	614.00	635.00	-1	2,204	-0.05%
2020/03/04	1	568.00	0	0.00	582.00	1	2,149	0.05%
2020/03/03	1	607.00	1	617.00	594.00	0	2,103	0.00%
2020/02/27	1	615.00	0	0.00	610.00	1	2,041	0.05%
2020/02/26	0	0.00	1	627.00	630.00	-1	1,962	-0.05%
2020/02/25	2	601.50	1	593.00	610.00	1	1,909	0.05%
2020/02/21	1	559.00	1	563.00	560.00	0	1,793	0.00%
2020/02/19	0	0.00	1	544.00	547.00	-1	1,725	-0.06%
2020/02/17	1	522.00	0	0.00	530.00	1	1,669	0.06%
2020/02/14	0	0.00	1	490.00	498.00	-1	1,597	-0.06%
2020/02/12	1	485.50	0	0.00	478.00	1	1,566	0.06%
2020/02/10	0	0.00	1	495.00	498.50	-1	1,561	-0.06%
2020/02/07	1	487.50	2	501.00	481.50	-1	1,533	-0.07%
2020/02/06	1	466.50	1	479.00	485.00	0	1,464	0.00%
2020/02/05	1	469.00	0	0.00	472.50	1	1,453	0.07%
2020/02/04	0	0.00	1	465.00	480.00	-1	1,449	-0.07%
2020/02/03	1	452.00	1	443.50	455.50	0	1,437	0.00%
2020/01/20	0	0.00	1	464.50	466.00	-1	1,274	-0.08%
2020/01/15	2	462.75	0	0.00	461.50	2	1,237	0.16%
2020/01/14	1	469.50	1	464.50	469.50	0	1,214	0.00%
2020/01/13	0	0.00	1	457.00	457.50	-1	1,180	-0.08%
2020/01/10	3	455.67	3	458.33	457.50	0	1,137	0.00%
2020/01/09	2	422.25	1	429.00	440.50	1	1,041	0.10%
2020/01/08	1	399.00	1	402.00	405.00	0	936	0.00%
2020/01/02	1	395.50	0	0.00	393.00	1	913	0.11%
2019/12/31	0	0.00	1	394.00	390.00	-1	912	-0.11%
2019/12/30	0	0.00	1	387.50	386.50	-1	901	-0.11%
2019/12/27	1	380.50	0	0.00	380.50	1	927	0.11%
2019/12/26	0	0.00	1	386.50	381.50	-1	1,015	-0.10%
2019/12/23	1	372.50	0	0.00	372.50	1	996	0.10%
2019/12/18	0	0.00	1	381.00	378.00	-1	1,051	-0.10%
2019/12/16	1	378.00	1	360.00	378.00	0	1,035	0.00%
2019/12/10	4	379.00	4	382.00	373.50	0	1,029	0.00%
2019/12/06	7	374.14	6	356.33	374.50	1	1,021	0.10%
2019/12/03	0	0.00	1	356.00	353.00	-1	1,143	-0.09%
2019/12/02	0	0.00	1	357.00	358.00	-1	1,217	-0.08%
2019/11/26	2	371.00	3	370.83	377.00	-1	1,260	-0.08%
2019/11/22	1	362.50	0	0.00	361.00	1	1,263	0.08%
2019/11/21	1	362.00	2	364.50	366.00	-1	1,268	-0.08%
2019/11/18	1	358.00	2	362.00	356.50	-1	1,260	-0.08%
2019/11/15	1	380.00	0	0.00	376.00	1	1,234	0.08%
2019/11/14	0	0.00	1	383.00	383.00	-1	1,218	-0.08%
2019/11/13	1	385.50	0	0.00	385.00	1	1,229	0.08%
2019/11/08	1	390.00	0	0.00	389.00	1	1,295	0.08%
2019/11/07	2	411.75	1	408.50	405.00	1	1,342	0.07%
2019/11/05	1	404.50	0	0.00	396.00	1	1,466	0.07%
2019/10/31	1	397.00	0	396.50	392.00	1	1,516	0.06%
2019/10/28	0	0.00	2	389.75	388.00	-2	1,509	-0.13%
2019/10/22	1	386.00	0	0.00	385.50	1	1,525	0.07%
2019/10/17	0	0.00	1	388.50	389.50	-1	1,552	-0.06%
2019/10/16	0	0.00	1	388.50	382.00	-1	1,550	-0.06%
2019/10/15	0	383.00	0	0.00	383.00	0	1,557	0.00%
2019/10/08	1	391.00	0	0.00	389.50	1	1,598	0.06%
2019/10/07	1	408.00	0	0.00	407.00	1	1,589	0.06%
2019/10/04	1	412.00	0	0.00	414.50	1	1,610	0.06%
2019/10/02	0	0.00	1	400.00	408.50	-1	1,595	-0.06%
2019/10/01	1	393.00	1	396.00	396.00	0	1,537	0.00%
2019/09/26	1	386.50	0	0.00	389.00	1	1,615	0.06%
2019/09/24	1	402.50	1	399.00	394.50	0	1,646	0.00%
2019/09/23	0	0.00	1	387.50	381.00	-1	1,641	-0.06%
2019/09/20	1	382.00	0	0.00	381.00	1	1,700	0.06%
2019/09/19	0	0.00	2	384.50	386.00	-2	1,715	-0.12%
2019/09/18	1	382.00	2	385.50	381.00	-1	1,724	-0.06%
2019/09/12	2	382.75	2	386.00	382.00	0	1,767	0.00%
2019/09/11	0	0.00	2	384.00	385.00	-2	1,808	-0.11%
2019/09/09	1	382.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	0	0.00	2	389.50	386.00	-2	1,831	-0.11%
2019/09/05	6	397.25	0	0.00	380.50	6	1,821	0.33%
2019/09/04	0	0.00	3	393.67	422.50	-3	1,762	-0.17%
2019/08/30	1	379.00	0	0.00	378.00	1	1,897	0.05%
2019/08/29	1	391.50	0	0.00	383.50	1	1,896	0.05%
2019/08/27	0	0.00	1	394.00	396.50	-1	1,941	-0.05%
2019/08/26	0	0.00	1	383.00	381.00	-1	1,952	-0.05%
2019/08/23	1	386.00	0	0.00	394.00	1	1,983	0.05%
2019/08/20	1	390.00	1	400.00	392.00	0	2,014	0.00%
2019/08/19	1	390.00	1	392.00	394.00	0	2,023	0.00%
2019/08/16	1	388.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	0	0.00	1	389.00	373.00	-1	2,041	-0.05%
2019/08/14	1	388.00	1	403.00	392.50	0	2,050	0.00%
2019/08/12	2	394.00	0	0.00	389.00	2	2,100	0.10%
2019/08/08	1	373.00	2	372.00	373.00	-1	2,060	-0.05%
2019/08/07	1	365.00	0	0.00	370.00	1	2,076	0.05%
2019/08/06	0	0.00	2	321.50	336.50	-2	1,973	-0.10%
2019/08/05	1	306.00	1	311.00	306.00	0	1,907	0.00%
2019/07/29	0	0.00	2	310.50	310.50	-2	2,000	-0.10%
2019/07/23	4	312.88	3	318.00	307.50	1	2,046	0.05%
2019/07/16	2	316.25	0	0.00	312.50	2	2,069	0.10%
2019/07/12	0	0.00	3	312.00	312.00	-3	2,060	-0.15%
2019/07/10	2	305.75	0	0.00	303.50	2	2,134	0.09%
2019/07/09	1	309.50	2	313.50	310.00	-1	2,130	-0.05%
2019/07/08	1	310.00	0	0.00	310.00	1	2,240	0.04%
2019/07/05	1	316.00	3	314.33	311.50	-2	2,349	-0.09%
2019/07/03	0	0.00	3	304.67	307.00	-3	2,402	-0.12%
2019/07/02	1	295.00	0	0.00	295.00	1	2,412	0.04%
2019/06/27	4	312.00	2	320.00	306.00	2	2,349	0.09%
2019/06/26	1	312.00	2	316.00	313.00	-1	2,296	-0.04%
2019/06/25	1	309.00	0	0.00	309.00	1	2,297	0.04%
2019/06/24	1	305.00	0	0.00	308.00	1	2,299	0.04%
2019/06/21	2	314.25	0	0.00	305.00	2	2,292	0.09%
2019/06/19	1	310.00	1	313.50	320.00	0	2,277	0.00%
2019/06/18	1	306.00	1	318.00	303.00	0	2,262	0.00%
2019/06/17	0	0.00	2	311.00	310.00	-2	2,224	-0.09%
2019/06/14	1	304.50	0	0.00	306.00	1	2,206	0.05%
2019/06/13	2	307.25	1	315.00	304.00	1	2,204	0.05%
2019/06/12	1	298.00	6	305.00	308.00	-5	2,225	-0.22%
2019/06/11	1	294.00	1	300.50	300.50	0	2,270	0.00%
2019/06/10	0	0.00	1	295.00	297.00	-1	2,264	-0.04%
2019/06/06	2	271.00	3	270.67	276.00	-1	2,198	-0.05%
2019/06/05	1	257.50	1	261.00	261.00	0	2,121	0.00%
2019/06/04	1	266.00	0	0.00	256.50	1	2,138	0.05%
2019/06/03	1	262.00	0	0.00	270.00	1	2,171	0.05%
2019/05/31	0	0.00	7	265.14	267.00	-7	2,162	-0.32%
2019/05/30	2	259.50	0	0.00	261.50	2	2,164	0.09%
2019/05/29	0	0.00	2	250.50	263.00	-2	2,224	-0.09%
2019/05/24	1	246.50	0	0.00	245.00	1	2,354	0.04%
2019/05/21	0	0.00	1	254.00	253.50	-1	2,299	-0.04%
2019/05/20	2	258.00	0	0.00	251.50	2	2,272	0.09%
2019/05/17	0	0.00	2	268.50	267.00	-2	2,200	-0.09%
2019/05/16	1	261.50	0	0.00	261.50	1	2,155	0.05%
2019/05/15	3	265.83	3	263.83	267.00	0	2,136	0.00%
2019/05/14	1	244.00	0	0.00	255.50	1	2,080	0.05%
2019/05/10	3	250.17	4	248.25	251.00	-1	2,027	-0.05%
2019/05/09	0	0.00	1	251.50	242.50	-1	1,994	-0.05%
2019/05/08	1	245.50	0	0.00	245.00	1	1,972	0.05%
2019/05/06	1	260.00	0	0.00	245.00	1	1,939	0.05%
2019/05/03	1	259.00	0	0.00	266.00	1	1,911	0.05%
2019/05/02	5	262.50	0	0.00	262.50	5	1,887	0.26%
2019/04/29	0	0.00	1	245.50	248.00	-1	1,846	-0.05%
2019/04/26	5	258.00	1	258.50	245.00	4	1,838	0.22%
2019/04/25	1	254.50	0	0.00	254.50	1	1,814	0.06%
2019/04/23	0	0.00	1	260.00	256.50	-1	1,807	-0.06%
2019/04/22	0	0.00	3	257.17	252.50	-3	1,788	-0.17%
2019/04/19	0	0.00	10	252.50	252.50	-10	1,773	-0.56%
2019/04/17	1	265.50	0	0.00	266.00	1	1,719	0.06%
2019/04/16	0	0.00	3	263.17	266.00	-3	1,680	-0.18%
2019/04/15	1	254.00	1	253.50	257.00	0	1,615	0.00%
2019/04/12	1	256.00	1	258.50	254.00	0	1,575	0.00%
2019/04/11	0	0.00	6	243.17	248.50	-6	1,446	-0.41%
2019/04/10	1	227.00	2	231.00	226.00	-1	1,322	-0.08%
2019/04/09	1	217.50	0	0.00	223.50	1	1,250	0.08%
2019/04/08	1	211.50	0	0.00	220.00	1	1,188	0.08%
2019/04/03	1	198.50	1	198.50	200.00	0	1,127	0.00%
2019/03/18	5	219.00	0	0.00	217.00	5	945	0.53%
2019/03/15	2	221.50	1	223.00	221.00	1	927	0.11%
2019/03/14	3	211.00	5	220.00	226.50	-2	857	-0.23%
2019/03/12	5	208.00	5	205.00	205.00	0	719	0.00%
2019/03/11	1	204.00	0	0.00	205.00	1	692	0.14%
2019/03/07	0	200.00	0	0.00	200.00	0	646	0.00%
2019/03/05	5	206.00	6	209.00	209.00	-1	545	-0.18%
2019/01/18	1	156.00	0	0.00	155.50	1	180	0.55%
2019/01/11	0	0.00	1	149.50	149.50	-1	150	-0.66%
2018/12/24	1	148.50	0	0.00	147.50	1	181	0.55%
2018/12/20	1	150.00	1	145.00	145.00	0	192	0.00%
2018/12/18	0	0.00	1	148.00	148.00	-1	198	-0.50%
2018/11/28	0	0.00	4	150.50	148.00	-4	191	-2.09%
2018/11/22	1	145.00	0	0.00	144.00	1	193	0.52%
2018/11/06	2	145.00	2	144.00	144.00	0	257	0.00%
2018/10/11	1	131.00	0	0.00	129.00	1	275	0.36%
2018/10/05	3	142.00	0	0.00	141.50	3	275	1.09%
2018/05/31	5	193.00	0	0.00	191.00	5	951	0.53%
2018/05/28	5	195.00	0	0.00	194.50	5	905	0.55%
2018/05/25	5	190.00	0	0.00	188.00	5	858	0.58%
2018/05/17	0	0.00	2	192.00	188.50	-2	697	-0.29%
2018/04/26	0	0.00	10	163.00	160.50	-10	548	-1.82%
2018/04/24	10	160.00	0	0.00	158.00	10	605	1.65%
2018/04/20	0	0.00	7	163.00	164.50	-7	608	-1.15%
2018/04/19	0	0.00	3	162.83	161.50	-3	598	-0.50%
2018/04/17	10	160.50	0	0.00	160.00	10	596	1.68%
2018/03/28	1	169.00	29	169.48	166.00	-28	536	-5.22%
2018/03/05	0	0.00	4	152.50	152.00	-4	506	-0.79%
2018/02/05	2	163.00	0	0.00	164.00	2	543	0.37%
2018/02/02	0	0.00	2	167.00	166.00	-2	536	-0.37%
2018/01/29	2	165.00	0	0.00	164.50	2	530	0.38%
2018/01/26	0	0.00	2	169.00	167.50	-2	524	-0.38%
2018/01/25	2	165.00	0	0.00	163.00	2	499	0.40%
2018/01/18	0	0.00	2	168.00	168.00	-2	504	-0.40%