弘憶股 (3312)-第一金-中山券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

股價
73.5
漲跌
▲2.9
漲幅
+4.11%
成交量
6,920張
產業
上市電子通路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	73.20	73.50	-1	14,807	-0.01%
2024/06/14	0	0.00	1	70.30	70.60	-1	15,190	-0.01%
2024/06/13	1	70.70	0	0.00	70.60	1	15,302	0.01%
2024/06/11	1	68.00	1	68.50	68.90	0	15,441	0.00%
2024/06/06	6	67.48	1	67.00	67.00	5	15,675	0.03%
2024/06/05	1	65.60	1	64.50	67.40	0	15,787	0.00%
2024/06/04	1	72.00	0	0.00	69.70	1	15,938	0.01%
2024/06/03	2	74.00	14	72.13	74.10	-12	15,888	-0.08%
2024/05/31	25	71.12	25	68.92	67.40	0	15,800	0.00%
2024/05/30	2	68.80	7	68.03	71.60	-5	14,588	-0.03%
2024/05/28	3	59.00	0	0.00	59.20	3	14,240	0.02%
2024/05/27	10	53.31	5	51.84	53.90	5	14,330	0.03%
2024/05/24	8	50.33	5	50.70	50.10	3	14,170	0.02%
2024/05/23	1	49.00	4	49.98	49.00	-3	14,307	-0.02%
2024/05/22	5	49.63	5	49.63	49.20	0	14,200	0.00%
2024/05/21	1	46.90	7	46.94	48.05	-6	13,950	-0.04%
2024/05/17	13	48.88	17	49.69	48.00	-4	14,329	-0.03%
2024/05/16	36	48.48	23	47.78	46.50	13	13,815	0.09%
2024/05/15	1	47.70	1	47.40	47.30	0	13,799	0.00%
2024/05/14	0	0.00	2	46.05	45.85	-2	13,789	-0.01%
2024/05/13	0	45.80	0	0.00	45.95	0	13,836	0.00%
2024/05/10	0	0.00	5	46.11	46.30	-5	13,928	-0.04%
2024/05/09	2	48.25	6	47.39	47.20	-4	14,098	-0.03%
2024/05/08	1	46.75	4	47.96	46.90	-3	14,005	-0.02%
2024/05/07	23	49.25	23	48.35	48.90	0	13,886	0.00%
2024/05/06	97	48.54	85	48.76	48.80	12	13,633	0.09%
2024/05/03	10	46.00	0	0.00	46.40	10	13,171	0.08%
2024/05/02	6	45.83	5	46.65	46.50	1	13,089	0.01%
2024/04/30	1	45.75	0	0.00	46.25	1	12,999	0.01%
2024/04/29	0	0.00	20	47.30	43.95	-20	12,755	-0.16%
2024/04/26	1	45.40	3	45.80	45.40	-2	12,471	-0.02%
2024/04/25	13	44.07	0	0.00	43.50	13	12,287	0.11%
2024/04/22	10	43.15	0	0.00	43.15	10	11,996	0.08%
2024/04/19	15	47.05	5	46.40	46.20	10	11,855	0.08%
2024/04/18	15	50.47	3	52.20	48.95	12	11,574	0.10%
2024/04/17	0	0.00	1	49.20	49.20	-1	10,990	-0.01%
2024/04/15	1	49.90	4	49.70	49.30	-3	10,414	-0.03%
2024/04/12	4	50.18	3	50.40	51.50	1	9,836	0.01%
2024/04/11	5	44.88	1	44.80	46.90	4	9,217	0.04%
2024/03/29	1	43.35	0	0.00	43.75	1	8,121	0.01%
2024/03/26	5	40.75	5	40.62	40.60	0	7,556	0.00%
2024/03/25	0	0.00	1	42.00	42.35	-1	7,207	-0.01%
2024/03/20	0	0.00	3	39.12	38.25	-3	6,889	-0.04%
2024/03/19	4	40.90	0	0.00	40.70	4	6,714	0.06%
2024/03/13	2	38.40	2	36.15	36.15	0	5,888	0.00%
2024/03/12	2	38.25	14	38.09	38.10	-12	5,756	-0.21%
2024/03/11	1	38.50	0	0.00	38.20	1	5,582	0.02%
2024/03/08	0	0.00	1	44.30	41.55	-1	5,429	-0.02%
2024/03/06	1	47.75	1	47.40	47.00	0	5,046	0.00%
2024/03/05	0	0.00	1	44.10	46.80	-1	4,854	-0.02%
2024/03/04	1	43.50	1	43.95	43.95	0	4,613	0.00%
2024/03/01	0	0.00	8	41.76	42.15	-8	4,418	-0.18%
2024/02/29	2	41.70	6	42.00	41.80	-4	4,192	-0.10%
2024/02/27	20	40.46	20	40.48	40.30	0	3,976	0.00%
2024/02/26	6	39.29	2	39.80	39.30	4	3,644	0.11%
2024/02/23	12	37.89	10	38.60	38.65	2	3,254	0.06%
2024/02/22	0	0.00	2	34.85	35.15	-2	3,055	-0.07%
2024/02/21	2	33.58	1	34.05	34.15	1	2,895	0.03%
2024/02/20	4	33.26	2	32.45	33.40	2	2,728	0.07%
2024/02/16	2	28.70	0	0.00	29.45	2	2,180	0.09%
2024/02/01	2	26.15	0	0.00	25.50	2	1,732	0.12%
2024/01/31	1	24.90	0	0.00	24.90	1	1,451	0.07%
2024/01/26	0	0.00	4	24.20	23.90	-4	1,239	-0.32%
2024/01/25	5	24.66	0	0.00	24.70	5	1,070	0.47%
2024/01/15	1	23.35	0	0.00	23.30	1	859	0.12%
2024/01/09	0	0.00	10	22.25	22.25	-10	778	-1.29%
2023/12/27	0	0.00	10	22.00	22.00	-10	563	-1.77%
2023/12/14	0	0.00	4	22.25	22.60	-4	533	-0.75%
2023/11/15	0	0.00	1	21.00	21.50	-1	462	-0.22%
2023/09/22	0	0.00	1	18.70	18.70	-1	494	-0.20%
2023/09/07	9	18.48	0	0.00	18.50	9	570	1.58%
2023/09/06	5	18.50	0	0.00	18.55	5	578	0.86%
2023/08/24	1	18.40	0	0.00	18.50	1	700	0.14%
2023/06/21	0	0.00	1	23.20	23.40	-1	939	-0.11%
2023/06/07	1	23.50	0	0.00	23.50	1	881	0.11%
2023/05/26	1	21.45	0	0.00	21.40	1	787	0.13%
2023/05/24	1	21.55	0	0.00	21.65	1	779	0.13%
2023/04/12	10	22.15	0	0.00	22.25	10	604	1.66%
2023/03/24	0	0.00	5	19.55	19.60	-5	256	-1.95%
2023/03/03	0	0.00	1	19.10	19.00	-1	218	-0.46%
2023/02/17	0	18.25	0	0.00	18.20	0	198	0.00%
2022/08/19	1	20.40	0	0.00	20.00	1	778	0.13%
2022/08/16	0	0.00	1	18.35	18.40	-1	664	-0.15%
2022/08/01	0	19.25	0	0.00	18.55	0	704	0.00%
2022/07/05	2	20.90	0	0.00	20.95	2	640	0.31%
2022/05/23	0	0.00	0.1	24.95	24.75	-0.1	1,265	-0.01%
2022/04/19	0	0.00	9	23.91	23.95	-9	1,303	-0.69%
2022/03/28	1	23.95	1	24.25	24.20	0	1,341	0.00%
2022/03/18	9	26.78	0	0.00	26.60	9	1,063	0.85%
2022/02/10	0	0.00	6	24.80	24.80	-6	2,031	-0.30%
2022/01/11	0	0.00	10	25.15	25.05	-10	1,969	-0.51%
2022/01/10	0	0.00	10	24.95	24.95	-10	1,921	-0.52%
2021/12/29	0	0.00	0.8	24.40	24.40	-0.8	1,822	-0.04%
2021/12/23	0	0.00	2	24.05	24.05	-2	1,819	-0.11%
2021/12/22	0	0.00	11	23.96	23.95	-11	1,813	-0.61%
2021/12/09	0	0.00	4	23.90	24.10	-4	1,747	-0.23%
2021/12/08	5	24.15	0	0.00	24.10	5	1,715	0.29%
2021/12/07	0	25.00	1	24.70	25.20	-1	1,637	-0.06%
2021/12/03	1	24.85	0	0.00	24.65	1	1,557	0.06%
2021/12/02	15	26.60	2	27.00	25.65	13	1,447	0.90%
2021/11/30	0	0.00	32	27.51	28.60	-32	1,136	-2.82%
2021/11/29	0	0.00	1	26.10	26.00	-1	992	-0.10%
2021/11/26	0	0.00	13	26.03	26.40	-13	939	-1.38%
2021/11/25	65	25.72	0	0.00	25.55	65	880	7.38%
2021/10/14	0	20.00	0	0.00	19.70	0	1,254	0.00%
2021/10/07	0	0.00	1	20.20	20.20	-1	1,398	-0.07%
2021/10/06	1	19.55	0	0.00	19.50	1	1,425	0.07%
2021/09/30	0	0.00	1	20.02	20.25	-1	1,501	-0.07%
2021/08/26	0	0.00	10	22.07	23.05	-10	1,650	-0.61%
2021/08/25	2	23.90	0	0.00	23.80	2	1,628	0.12%
2021/08/23	10	24.00	0	0.00	24.00	10	1,605	0.62%
2021/08/09	0	0.00	2	24.65	25.15	-2	1,481	-0.14%
2021/07/28	10	24.30	2	24.25	24.20	8	1,540	0.52%
2021/07/27	2	24.10	0	0.00	24.10	2	1,577	0.13%
2021/07/26	2	24.25	0	0.00	24.60	2	1,623	0.12%
2021/07/20	0	0.00	10	23.15	23.15	-10	2,279	-0.44%
2021/07/09	2	22.45	0	0.00	22.35	2	2,229	0.09%
2021/07/01	10	21.42	0	0.00	21.10	10	2,752	0.36%
2021/06/01	0	0.00	3	20.70	20.50	-3	3,381	-0.09%
2021/05/31	3	20.42	0	0.00	20.20	3	3,453	0.09%
2021/05/25	0	0.00	5	19.60	19.65	-5	4,275	-0.12%
2021/05/24	8	19.38	8	19.30	19.25	0	4,416	0.00%
2021/05/21	5	19.25	0	0.00	19.30	5	4,418	0.11%
2021/05/03	2	22.75	0	0.00	22.60	2	4,087	0.05%
2021/04/29	10	24.90	1	26.60	24.85	9	4,015	0.22%
2021/04/28	25	24.99	25	25.28	26.05	0	3,866	0.00%
2021/04/27	2	23.33	2	22.90	23.70	0	3,400	0.00%
2021/04/23	2	21.50	0	0.00	21.50	2	3,238	0.06%
2021/04/13	0	22.85	0	0.00	22.25	0	2,991	0.00%
2021/04/12	0	22.60	0	0.00	23.35	0	2,883	0.00%
2021/04/07	0	0.00	1	22.20	22.30	-1	2,618	-0.04%
2021/04/06	0	0.00	10	20.91	20.95	-10	2,388	-0.42%
2021/04/01	0	18.90	0	0.00	19.05	0	2,202	0.00%
2021/03/31	0	0.00	1	19.10	18.95	-1	2,165	-0.05%
2021/03/30	1	19.70	0	0.00	19.30	1	2,140	0.05%
2021/03/16	10	18.60	0	0.00	18.60	10	1,800	0.56%
2021/03/15	0	0.00	9	18.62	18.60	-9	1,767	-0.51%
2021/03/12	7	18.00	0	0.00	18.00	7	1,698	0.41%
2021/03/11	1	17.60	0	0.00	17.60	1	1,684	0.06%
2021/03/05	0	0.00	2	18.45	17.95	-2	1,581	-0.13%
2021/03/04	5	18.10	3	18.17	18.40	2	1,529	0.13%
2021/03/02	2	19.50	10	18.35	18.50	-8	1,377	-0.58%
2021/02/26	1	19.00	2	18.75	19.40	-1	1,134	-0.09%
2021/02/25	15	18.42	4	18.35	18.50	11	880	1.25%
2021/02/19	0	0.00	3	15.05	15.15	-3	422	-0.71%
2021/01/25	4	14.96	0	0.00	15.15	4	344	1.16%
2020/11/12	0	0.00	5	13.80	13.65	-5	250	-2.00%
2020/11/10	5	13.65	0	0.00	13.70	5	267	1.87%
2020/09/30	0	0.00	0.4	12.70	12.70	-0.4	385	-0.09%
2020/08/27	0	0.00	6	14.25	14.30	-6	578	-1.04%
2020/08/26	6	15.53	0	0.00	15.55	6	567	1.06%
2020/08/06	0	0.00	1	15.55	15.60	-1	556	-0.18%
2020/07/10	0	0.00	5	15.50	15.45	-5	618	-0.81%
2020/07/07	1	15.65	0	0.00	15.65	1	600	0.17%
2020/07/03	1	15.60	0	0.00	15.70	1	595	0.17%
2020/07/02	2	15.60	0	0.00	15.60	2	590	0.34%
2020/07/01	2	15.45	0	0.00	15.45	2	590	0.34%
2020/04/28	0	0.00	4	14.95	14.95	-4	616	-0.65%
2020/04/22	2	14.20	0	0.00	14.60	2	622	0.32%
2020/04/15	2	14.60	0	0.00	14.75	2	610	0.33%
2019/11/21	0	0.00	27	15.80	15.85	-27	2,099	-1.29%
2019/11/20	9	16.50	0	0.00	16.05	9	2,140	0.42%
2019/10/29	1	16.85	0	0.00	16.65	1	2,160	0.05%
2019/10/28	2	16.73	0	0.00	16.70	2	2,187	0.09%
2019/10/25	0	0.00	5	17.40	16.95	-5	2,186	-0.23%
2019/10/24	2	17.40	0	0.00	17.45	2	2,192	0.09%
2019/10/23	13	17.97	0	0.00	17.70	13	2,172	0.60%
2019/10/22	5	17.75	0	0.00	17.80	5	2,203	0.23%
2019/10/21	44	17.30	44	17.82	17.90	0	2,085	0.00%
2019/10/01	2	15.60	2	15.70	15.50	0	2,078	0.00%
2019/09/27	2.7	15.75	1.6	15.60	15.60	1.2	2,078	0.06%
2019/09/26	0	0.00	2	16.00	15.95	-2	2,118	-0.09%
2019/08/29	0	0.00	1	15.90	15.85	-1	1,865	-0.05%
2019/08/27	0	0.00	72	14.95	15.10	-72	1,797	-4.01%
2019/08/26	30	16.46	0	0.00	16.10	30	1,793	1.67%
2019/08/23	25	16.57	0	0.00	16.65	25	1,785	1.40%
2019/08/22	14	16.09	0	0.00	16.25	14	1,744	0.80%
2019/07/10	1	15.05	1	15.00	15.10	0	1,138	0.00%
2019/06/05	0	0.00	3	12.55	12.50	-3	887	-0.34%
2019/05/30	3	12.75	0	0.00	13.05	3	865	0.35%
2018/09/06	0	0.00	4	12.48	12.60	-4	1,629	-0.25%
2018/09/03	12	13.80	10	14.00	13.05	2	1,593	0.13%
2018/08/29	1	12.25	0	0.00	12.20	1	1,286	0.08%
2018/08/24	1	11.85	0	0.00	12.00	1	1,179	0.08%
2018/08/23	0	0.00	15	11.67	11.60	-15	1,155	-1.30%
2018/08/21	15	11.90	0	0.00	11.85	15	1,148	1.31%
2018/07/11	0	0.00	10	10.80	10.55	-10	1,129	-0.89%
2018/07/04	10	10.50	0	0.00	10.40	10	1,156	0.86%
2018/04/10	0	0.00	1	8.45	8.22	-1	152	-0.66%