洋華 (3622)-第一金-中山券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	44	58.00	0	0.00	57.60	44	4,421	1.00%
2024/05/16	7	58.40	0	0.00	58.10	7	4,599	0.15%
2024/05/15	16	59.32	0	0.00	58.70	16	4,662	0.34%
2024/05/14	89	59.33	0	0.00	59.30	89	4,756	1.87%
2024/05/09	1	58.70	0	0.00	58.20	1	5,497	0.02%
2024/05/07	0	0.00	0	58.50	58.10	0	5,713	0.00%
2024/05/03	0	57.10	0	0.00	57.10	0	5,918	0.00%
2024/04/29	46	58.80	0	0.00	58.80	46	6,369	0.72%
2024/04/26	0	58.80	0	0.00	58.70	0	6,392	0.00%
2024/04/24	0	60.80	0	0.00	62.10	0	6,617	0.00%
2024/04/19	22	66.49	21	62.36	62.30	1	6,842	0.01%
2024/04/18	2	68.10	3	67.50	66.30	-1	7,209	-0.01%
2024/04/17	0	0.00	3	61.50	65.30	-3	7,142	-0.04%
2024/04/16	3	59.50	2	63.75	59.40	1	7,072	0.01%
2024/04/15	0	69.00	6	71.93	66.00	-6	7,051	-0.08%
2024/04/09	3	64.10	2	64.05	64.00	1	6,338	0.02%
2024/04/08	9	67.24	8	67.40	67.00	1	6,275	0.02%
2024/04/03	5	66.52	6	66.50	66.40	-1	6,225	-0.02%
2024/04/02	23	68.44	21	66.60	68.60	2	6,235	0.03%
2024/04/01	3	64.23	0	0.00	65.60	3	6,034	0.05%
2024/03/28	0	0.00	0.1	62.02	61.40	-0.1	5,892	0.00%
2024/03/26	1	66.20	3.1	64.98	65.20	-2.1	5,780	-0.04%
2024/03/25	3.1	62.78	0	0.00	62.50	3.1	5,618	0.06%
2024/03/22	0	0.00	10	60.90	63.20	-10	5,574	-0.18%
2024/03/21	25	59.32	15	60.27	60.00	10	5,487	0.18%
2024/03/18	0.1	59.70	0	0.00	59.60	0.1	5,916	0.00%
2024/03/15	0	0.00	3	59.73	60.20	-3	5,860	-0.05%
2024/03/13	0	0.00	11	58.50	58.00	-11	5,793	-0.19%
2024/03/08	3	55.47	0	0.00	54.70	3	5,741	0.05%
2024/03/07	5	56.70	2	56.10	55.80	3	5,709	0.05%
2024/03/05	7	57.70	0	0.00	58.20	7	5,655	0.12%
2024/03/04	2	59.50	0	0.00	58.80	2	5,621	0.04%
2024/03/01	3	57.58	0	0.00	57.80	3	5,535	0.05%
2024/02/22	3	59.00	0	0.00	58.30	3	5,313	0.06%
2024/02/20	0	0.00	4.8	60.22	59.60	-4.8	5,240	-0.09%
2024/02/15	1	61.90	1	62.10	61.80	0	5,020	0.00%
2024/02/05	1	65.80	0	0.00	66.70	1	4,924	0.02%
2024/02/02	161	70.36	161	67.83	69.10	0	4,767	0.00%	大買/大賣/
2024/02/01	1	63.50	0	0.00	66.50	1	4,432	0.02%
2024/01/31	0	0.00	5	59.00	60.50	-5	4,300	-0.12%
2024/01/30	0.1	56.40	0	0.00	57.00	0.1	4,106	0.00%
2024/01/26	6	55.55	6	54.45	55.30	0	3,862	0.00%
2024/01/25	1	55.90	1	55.00	54.50	0	3,785	0.00%
2024/01/24	1	55.70	1	57.50	57.00	0	3,632	0.00%
2024/01/23	2.7	52.28	0	0.00	52.30	2.7	3,351	0.08%
2024/01/22	0	0.00	1	51.70	51.70	-1	3,286	-0.03%
2024/01/18	0	0.00	11	51.99	51.90	-11	3,157	-0.35%
2024/01/15	3	51.87	2	52.35	52.50	1	2,754	0.04%
2024/01/12	0	0.00	3	49.45	51.10	-3	2,538	-0.12%
2024/01/10	0	0.00	1	44.60	45.30	-1	1,911	-0.05%
2024/01/09	3	46.00	0	0.00	45.10	3	1,875	0.16%
2024/01/05	0	0.00	2	43.60	43.20	-2	1,762	-0.11%
2024/01/03	1	43.05	0	0.00	43.20	1	1,752	0.06%
2024/01/02	1	44.05	0	0.00	43.90	1	1,743	0.06%
2023/12/29	1	43.10	0	0.00	43.10	1	1,717	0.06%
2023/12/28	1	44.60	0	0.00	44.40	1	1,686	0.06%
2023/12/22	6	42.73	0	0.00	42.20	6	1,606	0.37%
2023/12/21	7	42.39	0	0.00	42.35	7	1,604	0.44%
2023/12/19	1	44.00	0	0.00	43.55	1	1,551	0.06%
2023/12/18	2	45.43	0	0.00	44.85	2	1,531	0.13%
2023/12/14	0	0.00	1	47.90	47.95	-1	1,503	-0.07%
2023/12/13	0	0.00	45	50.19	50.30	-45	1,395	-3.22%
2023/12/12	1	46.90	55	47.75	47.75	-54	1,007	-5.36%
2023/12/11	0	0.00	19	42.49	43.45	-19	883	-2.15%
2023/12/08	0	0.00	84	41.51	41.35	-84	874	-9.60%
2023/12/04	0	0.00	16	38.90	38.70	-16	965	-1.66%
2023/11/14	6	37.80	0	0.00	37.80	6	1,682	0.36%
2023/11/13	40	37.69	0	0.00	37.50	40	1,742	2.30%
2023/11/10	10	38.60	0	0.00	38.60	10	1,800	0.56%
2023/11/09	30	38.30	0	0.00	38.35	30	1,974	1.52%
2023/11/08	0	0.00	105	43.07	42.55	-105	2,018	-5.20%	大賣/鉅額交易
2023/10/30	0	0.00	5	40.95	40.00	-5	1,964	-0.25%
2023/10/27	0	0.00	12	40.53	40.60	-12	1,961	-0.61%
2023/10/25	0	0.00	8	40.56	40.05	-8	1,954	-0.41%
2023/10/24	0	0.00	65	40.11	40.25	-65	1,951	-3.33%
2023/10/04	5	38.40	0	0.00	39.25	5	1,915	0.26%
2023/10/02	0	0.00	1	39.15	39.10	-1	1,906	-0.05%
2023/09/28	0	0.00	0	38.40	38.50	0	1,897	0.00%
2023/09/27	2	38.00	0	0.00	38.00	2	1,890	0.11%
2023/09/26	13	37.92	0	0.00	38.30	13	1,884	0.69%
2023/09/25	6	38.42	0	0.00	38.30	6	1,868	0.32%
2023/09/21	1	39.25	0	0.00	39.25	1	1,844	0.05%
2023/09/20	5	40.50	5	40.35	40.35	0	1,829	0.00%
2023/09/19	2	42.50	4	43.25	40.90	-2	1,809	-0.11%
2023/09/15	2	45.00	0	0.00	43.95	2	1,758	0.11%
2023/09/08	3	43.85	3	44.45	44.30	0	1,621	0.00%
2023/09/07	3	45.10	3	45.00	45.05	0	1,575	0.00%
2023/09/06	3	44.90	3	46.00	45.10	0	1,537	0.00%
2023/09/05	4	46.44	4	47.00	44.90	0	1,493	0.00%
2023/09/04	0	47.10	0	0.00	45.65	0	1,417	0.00%
2023/09/01	2	45.90	0	0.00	45.30	2	1,235	0.16%
2023/08/29	0	0.00	2	39.50	39.70	-2	986	-0.20%
2023/08/28	125	39.11	0	0.00	39.15	125	980	12.74%	大買/鉅額交易
2023/08/25	27	38.87	0	0.00	40.40	27	963	2.80%
2023/08/24	40	40.00	20	39.76	39.85	20	947	2.11%
2023/08/23	12	39.94	4	40.48	40.25	8	896	0.89%
2023/08/22	4	39.65	4	39.05	39.00	0	868	0.00%
2023/08/21	2	38.80	2	39.20	39.50	0	857	0.00%
2023/08/18	50	39.13	0	0.00	38.65	50	847	5.90%
2023/08/17	0	0.00	7	38.56	39.90	-7	816	-0.86%
2023/08/16	22	39.87	0	0.00	39.45	22	755	2.91%
2023/08/15	52	41.44	3	41.83	41.05	49	682	7.18%
2023/08/14	1	40.45	60	40.55	40.55	-59	495	-11.90%
2023/08/07	3	33.90	0	0.00	34.20	3	345	0.87%
2023/08/02	4	35.34	0	0.00	34.40	4	349	1.15%
2023/06/08	0	0.00	10	34.26	33.95	-10	268	-3.72%
2023/06/05	10	35.40	0	0.00	35.25	10	251	3.98%
2023/05/24	0	0.00	1	32.85	33.05	-1	225	-0.44%
2023/05/12	0	0.00	23	30.58	30.85	-23	198	-11.57%
2023/05/11	3	31.00	0	0.00	30.90	3	197	1.52%
2023/05/05	20	31.84	3	31.10	31.35	17	180	9.40%
2023/05/04	0	0.00	10	30.75	31.05	-10	176	-5.65%
2023/04/26	3	30.35	0	0.00	30.25	3	173	1.72%
2023/03/29	0	0.00	15	30.73	31.50	-15	132	-11.36%
2023/03/15	10	28.90	0	0.00	28.85	10	124	8.02%
2022/09/15	5	27.60	0	0.00	27.55	5	389	1.28%
2022/06/30	2	30.80	2	30.35	29.50	0	590	0.00%
2022/06/17	1	33.10	1	34.15	34.65	0	399	0.00%
2022/06/16	2	33.83	2	33.55	33.70	0	382	0.00%
2022/06/15	1	33.10	1	34.70	33.75	0	345	0.00%
2022/06/13	70	30.83	31	30.46	31.40	39	266	14.65%
2022/06/10	0	0.00	6	31.03	31.15	-6	265	-2.26%
2022/06/09	0	0.00	18	31.29	31.10	-18	266	-6.76%
2022/04/18	1	31.80	0	0.00	32.00	1	226	0.44%
2022/04/13	0	0.00	5	31.00	30.85	-5	207	-2.41%
2022/04/12	0	0.00	1	30.05	29.80	-1	200	-0.50%
2022/04/11	1	30.25	0	0.00	30.15	1	196	0.51%
2022/03/22	0	0.00	5	28.10	28.05	-5	159	-3.14%
2022/03/09	3	25.80	0	0.00	25.85	3	159	1.89%
2022/03/08	2	25.65	0	0.00	25.65	2	159	1.25%
2022/03/04	0	0.00	8	26.65	26.60	-8	161	-4.97%
2022/03/03	0	0.00	2	26.80	26.80	-2	168	-1.19%
2022/02/22	7	26.20	0	0.00	26.35	7	173	4.05%
2022/01/26	0	0.00	5	26.00	26.00	-5	201	-2.49%
2022/01/24	0	0.00	2	26.35	26.35	-2	204	-0.98%
2022/01/07	14	27.70	0	0.00	27.30	14	220	6.36%
2022/01/03	0	0.00	6	28.30	28.30	-6	219	-2.74%
2021/12/27	0	0.00	8	28.50	29.25	-8	222	-3.60%
2021/10/18	0	0.00	3	28.60	28.60	-3	278	-1.08%
2021/10/07	0	0.00	5	28.40	28.30	-5	307	-1.62%
2021/09/14	0	0.00	5	27.35	27.35	-5	414	-1.21%
2021/09/10	0	0.00	4	27.50	27.40	-4	432	-0.92%
2021/09/09	0	0.00	1	27.50	27.15	-1	434	-0.23%
2021/09/08	10	26.60	0	0.00	26.50	10	438	2.28%
2021/08/27	0	0.00	10	29.62	29.60	-10	466	-2.14%
2021/08/17	0	0.00	2	26.25	26.25	-2	544	-0.37%
2021/08/16	10	28.00	0	0.00	26.85	10	551	1.81%
2021/07/15	0	0.00	5	31.70	31.70	-5	1,134	-0.44%
2021/07/09	5	30.95	0	0.00	30.85	5	1,419	0.35%
2021/06/21	0	0.00	5	30.70	30.70	-5	2,844	-0.18%
2021/06/15	0	0.00	2	32.05	32.20	-2	2,971	-0.07%
2021/06/07	10	32.55	10	32.95	33.00	0	3,039	0.00%
2021/06/02	5	33.40	0	0.00	33.20	5	3,070	0.16%
2021/06/01	0	0.00	5	34.35	34.25	-5	3,058	-0.16%
2021/05/26	0	0.00	3	32.30	32.20	-3	3,050	-0.10%
2021/05/19	0	0.00	2	31.70	31.70	-2	3,111	-0.06%
2021/05/11	10	35.60	0	0.00	34.50	10	3,120	0.32%
2021/05/04	10	37.30	0	0.00	36.00	10	3,349	0.30%
2021/05/03	10	39.60	0	0.00	38.30	10	3,308	0.30%
2021/04/28	0	0.00	10	42.60	42.80	-10	3,251	-0.31%
2021/04/26	0	0.00	1	41.55	41.25	-1	3,513	-0.03%
2021/04/23	6	41.42	0	0.00	41.65	6	3,583	0.17%
2021/04/22	10	40.58	5	40.50	40.50	5	3,571	0.14%
2021/04/21	1	43.50	0	0.00	42.65	1	3,530	0.03%
2021/04/15	3	43.12	2	42.28	43.30	1	3,590	0.03%
2021/04/13	24	43.34	26	43.60	41.85	-2	3,509	-0.06%
2021/04/12	0	0.00	40	43.20	43.20	-40	3,385	-1.18%
2021/04/08	40	38.74	0	0.00	38.30	40	3,288	1.22%
2021/04/06	1	37.45	0	0.00	38.55	1	3,209	0.03%
2021/04/01	0	0.00	5	35.75	35.75	-5	3,141	-0.16%
2021/03/29	1	34.90	0	0.00	35.20	1	3,604	0.03%
2021/03/26	5	34.75	0	0.00	35.30	5	3,628	0.14%
2021/03/25	20	36.98	10	38.10	35.20	10	3,583	0.28%
2021/03/24	0	0.00	25	35.94	36.95	-25	3,330	-0.75%
2021/03/23	10	34.05	0	0.00	33.60	10	3,272	0.31%
2021/03/22	0	0.00	10	35.13	35.30	-10	3,343	-0.30%
2021/03/19	0	0.00	5	34.20	34.25	-5	3,358	-0.15%
2021/03/18	10	33.90	0	0.00	33.60	10	3,366	0.30%
2021/03/12	0	0.00	5	32.60	32.75	-5	3,780	-0.13%
2021/03/05	5	31.80	0	0.00	31.30	5	3,932	0.13%
2021/03/04	0	0.00	5	32.20	31.60	-5	3,955	-0.13%
2021/03/02	5	31.80	0	0.00	31.95	5	4,084	0.12%
2021/02/22	0	0.00	10	33.20	33.05	-10	4,957	-0.20%
2021/01/29	10	32.80	0	0.00	32.00	10	4,893	0.20%
2021/01/28	10	34.00	12	34.94	34.00	-2	4,810	-0.04%
2021/01/26	5	31.70	5	32.40	32.55	0	4,612	0.00%
2021/01/22	0	0.00	5	32.85	32.95	-5	4,586	-0.11%
2021/01/21	5	32.10	0	0.00	31.80	5	4,566	0.11%
2021/01/20	5	34.50	2	33.80	33.40	3	4,528	0.07%
2021/01/19	7	36.99	3	37.85	36.30	4	4,465	0.09%
2021/01/18	5	31.40	10	34.68	36.00	-5	4,198	-0.12%
2021/01/15	5	34.20	5	35.20	32.85	0	4,091	0.00%
2021/01/12	10	34.20	0	0.00	33.65	10	3,995	0.25%
2021/01/08	5	37.70	0	0.00	36.60	5	3,901	0.13%
2021/01/07	0	0.00	10	37.55	38.50	-10	3,713	-0.27%
2021/01/06	5	34.60	0	0.00	35.00	5	3,518	0.14%
2020/12/24	30	35.78	30	36.03	36.55	0	3,082	0.00%
2020/12/23	0	0.00	5	34.60	35.30	-5	2,759	-0.18%
2020/12/22	5	33.60	5	34.60	33.30	0	2,559	0.00%
2020/12/15	5	33.80	5	34.80	33.80	0	2,319	0.00%
2020/12/11	0	0.00	15	33.83	33.80	-15	2,210	-0.68%
2020/12/10	43	35.24	25	34.88	33.80	18	2,136	0.84%
2020/12/07	2	29.50	0	0.00	28.75	2	1,730	0.12%
2020/12/02	1	31.10	1	31.50	31.25	0	1,635	0.00%
2020/11/26	0	0.00	6	34.13	32.00	-6	1,510	-0.40%
2020/11/23	1	31.40	7	31.90	32.00	-6	1,325	-0.45%
2020/11/20	12	31.01	0	0.00	30.25	12	1,075	1.12%
2020/11/19	0	0.00	1	29.00	29.60	-1	603	-0.17%
2020/11/18	1	25.00	3	26.88	26.95	-2	476	-0.42%
2020/11/17	0	0.00	7	24.50	24.50	-7	362	-1.93%
2020/11/12	1	20.95	0	0.00	21.05	1	347	0.29%
2020/11/11	2	21.05	0	0.00	21.05	2	346	0.58%
2020/11/09	1	21.10	0	0.00	21.10	1	385	0.26%
2020/11/06	3	20.78	0	0.00	20.85	3	397	0.75%
2020/10/29	1	20.65	0	0.00	20.85	1	459	0.22%
2020/10/28	1	21.05	0	0.00	21.10	1	461	0.22%
2020/10/15	3	21.80	0	0.00	21.55	3	534	0.56%
2020/10/12	1	21.85	0	0.00	21.95	1	567	0.18%
2020/09/28	0	0.00	5	21.05	21.05	-5	898	-0.56%
2020/09/22	2	22.40	0	0.00	22.40	2	930	0.21%
2020/09/16	2	22.80	0	0.00	22.65	2	923	0.22%
2020/09/14	0	0.00	11	22.93	23.00	-11	923	-1.19%
2020/09/10	9	23.17	5	22.92	22.95	4	922	0.43%
2020/09/08	2	25.30	13	25.01	25.00	-11	893	-1.23%
2020/09/07	11	25.67	0	0.00	25.30	11	888	1.24%
2020/09/03	10	25.50	31	25.02	25.00	-21	867	-2.42%
2020/09/02	11	24.55	1	24.55	24.55	10	838	1.19%
2020/09/01	10	24.10	0	0.00	23.75	10	830	1.20%
2020/08/28	0	0.00	8	24.25	23.95	-8	825	-0.97%
2020/08/27	4	24.35	0	0.00	24.35	4	818	0.49%
2020/08/26	4	24.30	0	0.00	24.15	4	809	0.49%
2020/08/21	1	22.70	0	0.00	22.75	1	792	0.13%
2020/08/17	0	0.00	1	24.35	24.30	-1	765	-0.13%
2020/08/11	2	23.85	1	24.40	23.80	1	711	0.14%
2020/08/10	0	0.00	59	24.43	24.95	-59	688	-8.57%
2020/08/07	5	22.54	1	22.60	22.70	4	664	0.60%
2020/07/30	1	23.40	0	0.00	24.15	1	637	0.16%
2020/07/28	0	0.00	1	21.80	22.20	-1	625	-0.16%
2020/07/27	1	22.65	0	0.00	22.15	1	617	0.16%
2020/07/22	0	0.00	4	24.85	24.70	-4	600	-0.67%
2020/07/17	1	23.50	3	23.20	23.55	-2	581	-0.34%
2020/07/14	1	24.80	5	25.20	24.70	-4	533	-0.75%
2020/07/13	5	26.04	0	0.00	25.65	5	515	0.97%
2020/07/10	5	27.39	0	0.00	26.70	5	494	1.01%
2020/07/09	2	26.20	3	27.65	27.85	-1	466	-0.21%
2020/07/07	3	25.80	0	0.00	25.50	3	341	0.88%
2020/07/03	0	0.00	4	21.75	22.45	-4	211	-1.89%
2020/06/22	0	0.00	2	20.00	20.00	-2	188	-1.06%
2020/06/17	0	0.00	2	20.40	20.40	-2	199	-1.00%
2020/06/12	2	19.50	0	0.00	19.60	2	225	0.89%
2020/06/11	2	19.90	0	0.00	19.60	2	227	0.88%
2020/06/10	3	19.90	0	0.00	19.85	3	229	1.31%
2020/06/03	0	0.00	0	19.40	19.45	0	257	-0.02%
2020/05/28	0	0.00	1	19.20	19.00	-1	262	-0.38%
2020/05/20	2	18.63	0	0.00	18.75	2	273	0.73%
2020/05/15	0	0.00	5	18.40	18.35	-5	280	-1.78%
2020/05/11	1	18.70	0	0.00	18.70	1	286	0.35%
2020/05/08	1	18.80	0	0.00	18.75	1	289	0.35%
2020/05/06	1	18.70	0	0.00	18.80	1	295	0.34%
2020/04/23	0	0.00	1	18.80	18.75	-1	338	-0.30%
2020/04/21	0	0.00	1	18.60	17.85	-1	340	-0.29%
2020/04/17	2	18.70	0	0.00	18.50	2	346	0.58%
2020/04/13	2	18.20	0	0.00	18.25	2	355	0.56%
2020/04/01	0	0.00	1	17.60	17.60	-1	382	-0.26%
2020/03/27	0	0.00	1	17.40	17.40	-1	435	-0.23%
2020/03/25	0	0.00	2	17.45	17.45	-2	553	-0.36%
2020/03/11	1	18.30	0	0.00	18.25	1	575	0.17%
2020/03/10	3	18.30	0	0.00	18.25	3	575	0.52%
2020/02/17	0	0.00	4	19.20	19.20	-4	552	-0.72%
2020/02/11	1	19.20	0	0.00	19.25	1	553	0.18%
2020/02/04	0	0.00	1	19.50	19.50	-1	547	-0.18%
2020/02/03	1	19.30	0	0.00	19.30	1	548	0.18%
2020/01/07	0	0.00	21	21.12	21.00	-21	513	-4.09%
2020/01/03	2	21.80	11	21.85	21.65	-9	508	-1.77%
2019/12/31	0	0.00	5	22.30	22.20	-5	499	-1.00%
2019/12/27	0	0.00	4	22.30	22.35	-4	496	-0.81%
2019/12/25	0	0.00	9	23.12	22.65	-9	475	-1.89%
2019/12/23	22	23.56	7	24.30	23.00	15	442	3.39%
2019/12/19	35	22.39	0	0.00	22.50	35	334	10.47%
2019/11/05	0	0.00	4	19.25	19.25	-4	433	-0.92%
2019/10/29	4	19.70	0	0.00	19.70	4	435	0.92%
2019/07/22	30	18.58	1	18.20	18.60	29	153	18.88%
2019/07/19	0	0.00	10	18.13	18.15	-10	144	-6.93%
2019/07/04	0	0.00	1	17.40	17.45	-1	142	-0.70%
2019/06/27	0	0.00	1	17.05	17.05	-1	172	-0.58%
2019/05/24	0	0.00	2	16.45	16.45	-2	210	-0.95%
2019/05/23	1	16.50	0	0.00	16.45	1	212	0.47%
2019/05/20	3	16.40	0	0.00	16.35	3	227	1.32%
2019/05/17	0	0.00	2	16.50	16.45	-2	230	-0.87%
2019/05/10	2	16.85	0	0.00	16.80	2	235	0.85%
2019/05/03	0	0.00	2	17.65	17.50	-2	234	-0.85%
2019/05/02	2	17.50	0	0.00	17.60	2	231	0.87%
2019/04/19	0	0.00	0.1	17.50	17.60	-0.1	217	-0.05%
2019/04/08	0	0.00	5	17.85	17.80	-5	180	-2.77%
2019/03/28	0	0.00	2	16.50	16.50	-2	147	-1.36%
2019/03/27	0	0.00	4	16.70	16.65	-4	144	-2.76%
2019/03/26	2	16.70	0	0.00	16.70	2	143	1.39%
2019/03/22	0	0.00	2	17.10	17.10	-2	141	-1.41%
2019/03/19	0	0.00	2	17.10	17.10	-2	135	-1.47%
2019/03/12	16	16.70	0	0.00	16.70	16	134	11.86%
2019/03/11	0	0.00	5	16.45	16.65	-5	150	-3.33%
2019/03/05	1	17.10	0	0.00	17.15	1	149	0.67%
2019/03/04	0	0.00	5	17.35	17.35	-5	148	-3.38%
2019/02/27	0	0.00	5	17.37	17.25	-5	146	-3.42%
2019/02/20	0	0.00	7	17.19	17.10	-7	128	-5.46%
2019/02/11	5	15.30	0	0.00	15.45	5	138	3.61%
2019/01/30	0	0.00	2	15.35	15.40	-2	133	-1.50%
2019/01/24	0	0.00	1	15.45	15.45	-1	130	-0.77%
2019/01/15	0	0.00	5	15.52	15.50	-5	142	-3.51%
2019/01/08	0	0.00	2	15.35	15.35	-2	145	-1.37%
2019/01/04	5	15.26	0	0.00	15.40	5	155	3.22%
2019/01/03	18	15.48	0	0.00	15.45	18	171	10.50%
2018/10/26	0	0.00	5	15.15	15.15	-5	205	-2.44%
2018/10/22	0	0.00	7	15.75	15.75	-7	206	-3.39%
2018/10/18	5	15.50	6	15.52	15.60	-1	208	-0.48%
2018/10/02	2	17.25	0	0.00	17.30	2	204	0.98%
2018/10/01	1	17.10	0	0.00	17.20	1	204	0.49%
2018/09/28	1	17.10	0	0.00	17.10	1	209	0.48%
2018/09/27	1	17.10	0	0.00	17.20	1	211	0.47%
2018/09/25	0	0.00	1	17.10	17.10	-1	225	-0.44%
2018/09/13	0	0.00	1	17.05	17.05	-1	258	-0.39%
2018/09/12	0	0.00	1	17.20	17.20	-1	258	-0.39%
2018/08/31	0	0.00	9	17.53	17.55	-9	306	-2.94%
2018/08/29	0	0.00	1	17.65	17.65	-1	313	-0.32%
2018/08/17	0	0.00	1	17.45	17.55	-1	357	-0.28%
2018/08/16	1	17.40	0	0.00	17.40	1	359	0.28%
2018/08/13	10	17.54	2	17.10	17.10	8	375	2.13%
2018/08/08	0	0.00	14	18.15	18.15	-14	383	-3.65%
2018/08/03	0	0.00	6	18.50	18.50	-6	384	-1.56%
2018/07/19	0	0.00	5	18.20	18.15	-5	409	-1.22%
2018/07/06	5	16.90	0	0.00	17.00	5	420	1.19%
2018/07/04	10	17.25	10	17.00	17.00	0	433	0.00%
2018/06/20	0	0.00	3	17.90	17.80	-3	870	-0.34%
2018/06/19	3	17.90	0	0.00	17.80	3	882	0.34%
2018/06/04	4	18.58	0	0.00	18.20	4	874	0.46%
2018/06/01	2	17.88	0	0.00	17.70	2	871	0.23%
2018/05/25	5	17.30	0	0.00	17.45	5	870	0.57%
2018/04/10	2	16.80	0	0.00	16.85	2	1,518	0.13%
2018/03/26	4	19.85	0	0.00	19.50	4	2,155	0.19%
2018/03/23	0	0.00	4	19.85	19.85	-4	2,014	-0.20%
2018/03/16	0	0.00	1	17.55	17.80	-1	1,898	-0.05%
2018/03/12	0	17.15	0	0.00	17.15	0	1,933	0.00%
2018/02/06	3	17.05	0	0.00	16.50	3	2,862	0.10%
2018/01/26	1	18.90	0	0.00	18.95	1	2,857	0.03%
2018/01/25	1	19.80	0	0.00	19.25	1	2,849	0.04%
2018/01/22	18	20.17	0	0.00	19.40	18	2,866	0.63%
2018/01/16	0	0.00	5	21.15	21.15	-5	3,036	-0.16%
2018/01/10	0	0.00	5	20.60	20.60	-5	3,006	-0.17%
2018/01/08	5	21.30	0	0.00	21.15	5	2,942	0.17%
2018/01/03	72	21.96	10	22.38	21.80	62	2,701	2.29%
2018/01/02	45	20.88	45	21.56	21.50	0	2,574	0.00%