貿聯-KY (3665)-第一金-中山券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	275.25	4	277.50	277.00	-2	1,540	-0.13%
2024/05/30	0	0.00	1	269.00	268.00	-1	1,397	-0.07%
2024/05/28	0	0.00	1	259.50	266.00	-1	1,369	-0.07%
2024/05/27	0	0.00	0.2	266.25	264.00	-0.2	1,311	-0.02%
2024/05/24	0.1	263.50	0.2	268.00	263.50	-0.1	1,301	-0.01%
2024/05/23	0.3	263.00	2	262.00	266.00	-1.7	1,291	-0.13%
2024/05/17	0	0.00	3	240.33	240.50	-3	1,108	-0.27%
2024/05/16	1	233.00	0	0.00	232.00	1	1,100	0.09%
2024/05/09	0	0.00	0.1	226.00	224.00	-0.1	1,134	-0.01%
2024/05/07	0	0.00	1	229.50	228.50	-1	1,144	-0.09%
2024/04/30	0	0.00	1	236.00	230.50	-1	1,179	-0.08%
2024/04/26	1	233.00	0	0.00	232.00	1	1,179	0.08%
2024/04/25	1	233.00	1	237.00	233.50	0	1,183	0.00%
2024/04/16	1	232.00	0	0.00	233.00	1	1,126	0.09%
2024/04/15	1	245.00	0	0.00	243.00	1	1,102	0.09%
2024/03/28	0	0.00	1	259.00	257.00	-1	1,044	-0.10%
2024/03/25	0	0.00	1	263.00	260.50	-1	1,019	-0.10%
2024/03/22	0	0.00	1	262.99	262.50	-1	1,008	-0.10%
2024/03/19	0	0.00	1	250.00	252.50	-1	971	-0.10%
2024/03/07	1	243.00	0	0.00	243.00	1	957	0.10%
2024/03/05	0	0.00	2	249.50	249.00	-2	982	-0.20%
2024/02/27	1	240.00	1	241.50	241.00	0	913	0.00%
2024/02/19	0.1	247.00	1	240.00	245.50	-0.9	911	-0.09%
2024/02/16	1	237.00	0	0.00	237.00	1	879	0.11%
2024/02/05	0.2	225.00	0	0.00	228.50	0.2	852	0.02%
2024/01/29	1	234.00	0	0.00	235.50	1	804	0.12%
2024/01/26	1	237.50	0	0.00	232.50	1	796	0.13%
2024/01/24	2	246.00	0	0.00	245.50	2	728	0.27%
2024/01/11	0	0.00	1	246.50	246.50	-1	704	-0.14%
2024/01/10	0	0.00	1	250.50	249.00	-1	704	-0.14%
2024/01/09	0	0.00	1	253.50	254.00	-1	713	-0.14%
2023/12/21	1	262.00	0	0.00	260.00	1	773	0.13%
2023/12/15	0	0.00	1	273.50	272.00	-1	882	-0.11%
2023/12/14	1	266.00	0	0.00	267.50	1	863	0.12%
2023/12/12	1	272.00	0	0.00	269.00	1	862	0.12%
2023/12/11	1	271.50	1	272.00	271.50	0	868	0.00%
2023/12/05	1	273.00	0	0.00	271.00	1	916	0.11%
2023/12/04	1	275.50	1	276.50	276.00	0	912	0.00%
2023/12/01	0	0.00	1	269.50	272.00	-1	892	-0.11%
2023/11/29	0	0.00	1	268.00	266.50	-1	872	-0.11%
2023/11/28	1	266.00	0	0.00	266.00	1	883	0.11%
2023/11/24	1	269.00	0	0.00	266.50	1	915	0.11%
2023/11/23	2	270.50	0	0.00	270.50	2	945	0.21%
2023/11/22	2.5	268.41	1.1	269.33	270.00	1.4	1,027	0.14%
2023/11/16	0	0.00	0.1	260.00	260.00	-0.1	1,022	-0.01%
2023/10/17	0	0.00	1	267.00	268.00	-1	1,423	-0.07%
2023/10/13	0	0.00	0	265.00	255.50	0	1,464	0.00%
2023/10/04	0	0.00	1	268.00	270.50	-1	1,579	-0.06%
2023/10/03	0	0.00	0	268.00	268.00	0	1,590	0.00%
2023/09/18	0.5	258.00	0	0.00	259.50	0.5	2,182	0.02%
2023/09/13	0	0.00	2	264.25	258.50	-2	2,457	-0.08%
2023/08/22	31	261.92	0	263.50	263.00	31	2,361	1.31%
2023/08/18	1	264.00	0	268.00	264.00	1	2,335	0.04%
2023/08/10	1	275.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	2	283.00	0	0.00	284.00	2	2,197	0.09%
2023/08/08	1	292.50	2	293.00	293.50	-1	2,162	-0.05%
2023/08/04	1	293.00	0	0.00	292.00	1	2,160	0.05%
2023/08/01	0	0.00	1	311.00	304.00	-1	2,121	-0.05%
2023/07/28	0	0.00	1	309.00	309.00	-1	2,074	-0.05%
2023/07/27	0	0.00	2	308.25	306.00	-2	2,041	-0.10%
2023/07/26	0	0.00	3	304.33	303.00	-3	2,027	-0.15%
2023/07/25	0	0.00	1	304.00	301.50	-1	2,021	-0.05%
2023/07/24	1	305.00	0	0.00	309.50	1	2,004	0.05%
2023/07/21	1	303.00	0	0.00	305.00	1	1,982	0.05%
2023/07/19	3	305.67	0	0.00	305.00	3	1,977	0.15%
2023/07/18	3	315.00	0	0.00	315.00	3	1,958	0.15%
2023/07/17	3	318.33	1	329.00	317.50	2	1,952	0.10%
2023/07/14	3	328.00	6	327.08	326.00	-3	1,923	-0.16%
2023/07/13	3	324.67	0	0.00	322.50	3	1,884	0.16%
2023/07/12	20	314.75	0	317.00	316.00	20	1,854	1.08%
2023/07/07	2	313.50	0	0.00	313.00	2	1,836	0.11%
2023/07/04	6	330.00	0	0.00	327.00	6	1,742	0.34%
2023/07/03	2	327.75	0	0.00	325.50	2	1,669	0.12%
2023/06/29	5	320.00	0	0.00	324.50	5	1,567	0.32%
2023/06/26	10	312.00	0	0.00	316.00	10	1,324	0.76%
2023/06/21	3	313.83	6	317.17	319.00	-3	1,248	-0.24%
2023/06/19	0	0.00	5	290.00	288.50	-5	1,008	-0.50%
2023/06/16	1	281.50	0	0.00	281.50	1	974	0.10%
2023/06/13	0	0.00	0.1	287.50	286.00	-0.1	959	-0.01%
2023/06/12	0.1	285.50	0.1	286.91	289.50	0	940	0.00%
2023/06/09	0.1	280.00	1	282.00	281.00	-1	886	-0.11%
2023/06/05	0	0.00	1	273.00	271.00	-1	954	-0.10%
2023/05/31	0	0.00	1	275.99	276.50	-1	994	-0.10%
2023/05/29	1	270.50	0	0.00	270.50	1	1,004	0.10%
2023/05/17	0.1	260.00	0	0.00	261.50	0.1	1,317	0.00%
2023/05/16	0	0.00	1	259.50	259.50	-1	1,322	-0.08%
2023/05/10	1	258.00	0	0.00	257.50	1	1,432	0.07%
2023/05/08	0	260.00	1	260.50	260.00	-1	1,506	-0.06%
2023/04/27	1	258.00	0	0.00	260.00	1	1,870	0.05%
2023/04/24	1	255.00	1	256.00	255.00	0	1,929	0.00%
2023/04/21	0	0.00	0.4	267.00	263.00	-0.4	1,927	-0.02%
2023/04/18	0	0.00	0.1	273.50	272.50	-0.1	1,936	-0.01%
2023/04/17	0	0.00	1	273.00	272.50	-1	1,958	-0.05%
2023/04/06	20	270.50	0	0.00	271.00	20	1,975	1.01%
2023/03/31	1	286.00	0	0.00	279.00	1	1,966	0.05%
2023/03/28	5	269.00	0	0.00	269.00	5	2,000	0.25%
2023/03/27	0	0.00	1	279.00	274.00	-1	2,037	-0.05%
2023/03/24	0	0.00	20	277.40	277.50	-20	2,080	-0.96%
2023/03/22	1	277.00	1	276.50	276.00	0	2,110	0.00%
2023/03/21	1	276.50	1	273.00	272.50	0	2,121	0.00%
2023/03/16	0	0.00	0.1	269.35	263.50	-0.1	2,164	0.00%
2023/03/13	0	0.00	1	268.50	270.50	-1	2,315	-0.04%
2023/03/10	0	273.00	15	273.00	271.50	-15	2,377	-0.63%
2023/03/09	5.1	279.96	0	0.00	276.50	5.1	2,401	0.21%
2023/03/08	0.1	283.00	16	282.91	282.00	-15.9	2,383	-0.67%
2023/03/07	0.1	285.50	0	0.00	284.00	0.1	2,391	0.00%
2023/03/06	0.1	285.00	0.1	284.50	287.50	0	2,384	0.00%
2023/03/03	5	283.00	0.3	281.83	280.50	4.7	2,369	0.20%
2023/03/01	0	0.00	2	277.75	279.50	-2	2,423	-0.08%
2023/02/24	10.2	282.42	20	276.75	277.00	-9.8	2,472	-0.40%
2023/02/22	2	275.25	20	276.50	274.00	-18	2,577	-0.70%
2023/02/20	8	285.94	1	290.00	281.00	7	2,625	0.27%
2023/02/17	5	279.00	13	278.50	279.00	-8	2,583	-0.31%
2023/02/16	5	279.70	5	281.00	280.50	0	2,652	0.00%
2023/02/15	0	0.00	1	273.50	273.50	-1	2,701	-0.04%
2023/02/14	15	269.83	0	0.00	271.00	15	2,661	0.56%
2023/02/13	5	268.00	16	267.53	267.50	-11	2,659	-0.41%
2023/02/09	1	266.50	0	0.00	265.50	1	2,682	0.04%
2023/02/08	1	272.50	0	0.00	272.00	1	2,642	0.04%
2023/02/07	2	272.50	3	273.17	271.50	-1	2,615	-0.04%
2023/02/06	11	276.18	13	272.54	272.50	-2	2,605	-0.08%
2023/02/03	1	272.00	0	0.00	272.00	1	2,571	0.04%
2023/02/02	2	270.50	5	270.00	274.50	-3	2,554	-0.12%
2023/02/01	10	263.50	5	264.00	263.50	5	2,495	0.20%
2023/01/31	1.1	262.91	16	262.66	261.50	-14.9	2,487	-0.60%
2023/01/30	0	0.00	1	269.50	266.00	-1	2,472	-0.04%
2023/01/17	25	250.30	25	250.20	251.00	0	2,405	0.00%
2023/01/16	20	249.00	25	248.80	248.00	-5	2,409	-0.21%
2023/01/13	20	251.00	20	247.00	247.00	0	2,410	0.00%
2023/01/12	15	246.80	15	249.33	250.00	0	2,415	0.00%
2023/01/11	40	244.59	41	242.74	242.00	-1	2,413	-0.04%
2023/01/10	43	247.60	0	0.00	245.00	43	2,409	1.78%
2023/01/09	20	246.88	68	244.79	244.00	-48	2,433	-1.97%
2023/01/06	32	244.58	32	245.16	245.00	0	2,499	0.00%
2023/01/05	24	240.56	11	241.82	241.00	13	2,522	0.52%
2022/12/29	0	0.00	1	234.00	236.50	-1	2,539	-0.04%
2022/12/28	0	0.00	3	238.50	237.50	-3	2,541	-0.12%
2022/12/27	0	0.00	10	247.00	246.50	-10	2,536	-0.39%
2022/12/22	25.1	253.30	11	252.45	257.00	14.1	2,578	0.54%
2022/12/21	20	248.00	0	0.00	250.00	20	2,563	0.78%
2022/12/20	11.1	247.55	0.1	246.00	247.00	11	2,553	0.43%
2022/12/19	0	0.00	1	251.50	251.50	-1	2,540	-0.04%
2022/12/16	11	258.86	15	260.00	255.50	-4	2,532	-0.16%
2022/12/15	6	263.17	0	0.00	263.00	6	2,518	0.24%
2022/12/14	6	262.92	1	262.50	262.50	5	2,523	0.20%
2022/12/08	5	258.50	0	0.00	258.50	5	2,584	0.19%
2022/12/07	0	0.00	10	264.50	259.50	-10	2,592	-0.39%
2022/12/06	1	266.00	1	266.00	265.50	0	2,639	0.00%
2022/12/05	3.1	262.40	3	263.33	265.50	0.1	2,580	0.00%
2022/12/02	18	263.44	17	259.79	259.50	1	2,556	0.04%
2022/12/01	0	0.00	1	255.50	253.50	-1	2,509	-0.04%
2022/11/29	1	251.50	0	0.00	248.50	1	2,507	0.04%
2022/11/25	5	253.60	0	0.00	249.00	5	2,551	0.20%
2022/11/24	1.1	253.11	0	0.00	253.00	1.1	2,629	0.04%
2022/11/23	0	0.00	1	251.00	248.00	-1	2,786	-0.04%
2022/11/22	0.1	242.50	0	0.00	244.00	0.1	2,906	0.00%
2022/11/21	7.1	244.06	0	0.00	240.50	7.1	2,868	0.25%
2022/11/18	20	258.00	18	256.06	252.00	2	2,804	0.07%
2022/11/17	5	257.00	5	256.00	256.00	0	2,764	0.00%
2022/11/15	0	0.00	1	251.00	254.00	-1	2,714	-0.04%
2022/11/11	1	250.00	0	0.00	250.50	1	2,630	0.04%
2022/11/07	2	264.00	0	0.00	263.00	2	2,529	0.08%
2022/10/28	1	245.00	0	0.00	242.00	1	2,558	0.04%
2022/10/26	2	248.50	0	0.00	246.50	2	2,524	0.08%
2022/10/25	3	258.83	3	261.67	261.00	0	2,502	0.00%
2022/10/24	2	273.50	2	273.50	273.00	0	2,504	0.00%
2022/10/21	0	0.00	1	264.00	264.00	-1	2,523	-0.04%
2022/10/20	2	263.00	0	0.00	265.00	2	2,551	0.08%
2022/10/19	0	0.00	1	270.00	272.00	-1	2,537	-0.04%
2022/10/14	2	258.25	0	0.00	253.50	2	2,537	0.08%
2022/10/12	0	0.00	1	276.00	281.50	-1	2,512	-0.04%
2022/10/11	1	275.00	0	0.00	275.50	1	2,560	0.04%
2022/09/30	1	279.50	0	0.00	280.50	1	2,640	0.04%
2022/09/28	1	285.50	0	0.00	277.00	1	2,744	0.04%
2022/09/26	3	295.00	1	293.00	286.00	2	2,714	0.07%
2022/09/21	1	303.00	0	0.00	304.50	1	2,656	0.04%
2022/09/15	1	331.50	0	0.00	320.00	1	2,597	0.04%
2022/09/14	1	322.50	0	0.00	321.50	1	2,556	0.04%
2022/09/13	0	0.00	2	320.75	323.00	-2	2,541	-0.08%
2022/09/12	1	309.50	0	0.00	305.50	1	2,478	0.04%
2022/09/07	1	305.00	0	0.00	303.50	1	2,461	0.04%
2022/09/06	3	315.00	0	0.00	315.00	3	2,442	0.12%
2022/09/05	0	0.00	2	326.00	323.00	-2	2,402	-0.08%
2022/09/01	1	336.50	0	0.00	335.50	1	2,345	0.04%
2022/08/31	1	339.00	0	0.00	340.00	1	2,322	0.04%
2022/08/30	1	336.50	0	0.00	340.50	1	2,251	0.04%
2022/08/29	2	310.00	5	322.40	328.00	-3	2,121	-0.14%
2022/08/26	0	0.00	3	298.50	300.50	-3	1,968	-0.15%
2022/08/24	1	305.50	0	0.00	299.50	1	2,002	0.05%
2022/08/23	0	0.00	1	303.00	302.00	-1	1,989	-0.05%
2022/08/19	1	301.50	0	0.00	303.50	1	1,964	0.05%
2022/08/17	2	312.00	0	0.00	311.00	2	1,954	0.10%
2022/08/12	2	307.50	0	0.00	307.00	2	1,968	0.10%
2022/07/29	0	0.00	2	317.50	321.00	-2	2,156	-0.09%
2022/07/22	2	313.00	0	0.00	310.00	2	2,168	0.09%
2022/07/19	2	314.00	73	326.23	315.00	-71	2,077	-3.42%
2022/07/18	79	327.04	7	326.43	334.50	72	2,050	3.51%
2022/07/15	13	312.00	13	316.62	320.00	0	1,998	0.00%
2022/07/06	0	0.00	2	313.00	315.50	-2	1,880	-0.11%
2022/06/30	0	0.00	1	308.00	308.50	-1	1,841	-0.05%
2022/06/01	5	322.80	5	324.00	315.00	0	2,488	0.00%
2022/05/30	0	0.00	100	310.38	315.00	-100	2,509	-3.99%
2022/05/27	0	0.00	1	303.00	304.50	-1	2,512	-0.04%
2022/05/26	0	0.00	2	298.00	297.00	-2	2,532	-0.08%
2022/05/25	2	298.75	0	0.00	300.00	2	2,571	0.08%
2022/05/24	2	309.00	0	0.00	300.00	2	2,587	0.08%
2022/05/18	5	315.60	5	316.40	312.00	0	2,712	0.00%
2022/05/17	2	308.25	2	309.25	316.00	0	2,738	0.00%
2022/05/16	2	321.00	2	305.50	303.50	0	2,745	0.00%
2022/05/13	0	0.00	1	315.00	318.00	-1	2,719	-0.04%
2022/05/10	1	320.00	1	316.00	318.50	0	2,881	0.00%
2022/05/06	1	334.00	1	336.50	335.00	0	2,985	0.00%
2022/05/05	2	328.50	2	331.75	344.00	0	3,017	0.00%
2022/04/25	0	0.00	1	300.00	299.00	-1	3,421	-0.03%
2022/04/20	1	312.50	1	314.50	315.00	0	3,434	0.00%
2022/04/15	0	0.00	1	293.50	299.00	-1	3,477	-0.03%
2022/04/14	1	298.50	0	0.00	299.50	1	3,485	0.03%
2022/04/13	1	297.00	0	0.00	298.00	1	3,531	0.03%
2022/03/28	1	296.50	2	302.75	294.00	-1	3,304	-0.03%
2022/03/24	0	0.00	2	319.50	321.50	-2	3,207	-0.06%
2022/03/23	2	317.50	0	0.00	318.00	2	3,190	0.06%
2022/03/22	1	322.50	0	0.00	320.00	1	3,151	0.03%
2022/03/17	2	319.00	0	0.00	321.50	2	3,028	0.07%
2022/03/16	0	0.00	1	301.00	309.50	-1	2,950	-0.03%
2022/03/14	1	305.00	0	0.00	304.50	1	2,882	0.03%
2022/03/09	0	0.00	2	291.00	292.00	-2	2,632	-0.08%
2022/03/08	3	285.33	2	282.50	281.00	1	2,602	0.04%
2022/03/07	2	296.50	1	297.00	291.50	1	2,546	0.04%
2022/03/03	1	296.00	0	289.00	289.00	1	2,459	0.04%
2022/03/02	0	0.00	1	299.00	297.50	-1	2,417	-0.04%
2022/03/01	1	296.50	0	0.00	296.50	1	2,400	0.04%
2022/02/24	0	0.00	19	291.00	292.50	-19	2,336	-0.81%
2022/02/23	19	291.74	0	0.00	293.00	19	2,328	0.82%
2022/02/18	1	284.00	0	0.00	283.50	1	2,272	0.04%
2022/01/24	0	0.00	1	277.50	277.50	-1	1,390	-0.07%
2022/01/21	0	0.00	4	266.50	264.50	-4	1,282	-0.31%
2021/11/24	0	0.00	1	262.50	262.50	-1	1,488	-0.07%
2021/11/16	1	271.50	1	265.00	260.00	0	1,477	0.00%
2021/11/10	75	258.59	0	0.00	260.00	75	1,484	5.05%
2021/11/04	0	0.00	100	272.15	266.00	-100	1,423	-7.02%
2021/10/28	0	0.00	1	260.50	259.50	-1	1,339	-0.07%
2021/10/22	0	0.00	2	257.00	260.00	-2	1,258	-0.16%
2021/10/21	2	258.50	0	0.00	258.00	2	1,257	0.16%
2021/10/19	1	260.50	1	258.03	259.50	0	1,217	0.00%
2021/10/18	1	257.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	1	261.50	264.00	-1	1,200	-0.08%
2021/10/14	0	0.00	1	248.50	246.50	-1	1,132	-0.09%
2021/10/13	1	250.00	0	0.00	253.00	1	1,120	0.09%
2021/10/08	0	0.00	5	256.00	255.50	-5	1,117	-0.45%
2021/10/07	0	250.50	20	251.63	254.50	-20	1,120	-1.79%
2021/10/06	1	248.50	1	247.50	247.50	0	1,102	0.00%
2021/10/04	0	0.00	7	245.50	245.50	-7	1,058	-0.66%
2021/09/28	5	232.00	0	0.00	229.50	5	1,119	0.45%
2021/09/14	0	0.00	34	240.91	238.00	-34	1,301	-2.61%
2021/09/13	0	0.00	46	237.42	238.00	-46	1,336	-3.44%
2021/09/10	0	0.00	40	235.04	237.00	-40	1,346	-2.97%
2021/08/18	2	213.50	0	0.00	220.00	2	1,267	0.16%
2021/08/05	4	250.00	0	0.00	251.50	4	1,531	0.26%
2021/07/13	1	261.00	0	0.00	255.00	1	1,548	0.06%
2021/07/08	0	0.00	3	264.00	258.00	-3	1,572	-0.19%
2021/07/07	3	268.00	0	0.00	272.00	3	1,562	0.19%
2021/07/01	60	257.96	0	0.00	252.50	60	1,529	3.92%
2021/06/30	0	0.00	2	258.50	259.00	-2	1,536	-0.13%
2021/06/23	14	270.57	12	275.00	273.50	2	1,510	0.13%
2021/06/15	0	0.00	10	238.50	238.50	-10	1,445	-0.69%
2021/06/10	0	0.00	2	237.50	240.00	-2	1,466	-0.14%
2021/06/08	85	233.92	0	0.00	231.50	85	1,475	5.76%
2021/06/04	0	0.00	5	239.50	236.50	-5	1,490	-0.34%
2021/06/01	0	0.00	1	245.50	246.00	-1	1,531	-0.07%
2021/05/27	0	0.00	1	236.50	234.50	-1	1,601	-0.06%
2021/05/26	1	234.00	0	0.00	233.00	1	1,604	0.06%
2021/05/25	0	0.00	1	237.00	232.00	-1	1,598	-0.06%
2021/05/24	1	231.50	0	0.00	235.00	1	1,569	0.06%
2021/05/21	0	0.00	4	218.00	218.00	-4	1,527	-0.26%
2021/05/20	7	213.21	3	216.17	215.50	4	1,525	0.26%
2021/05/19	1	210.50	1	209.50	209.00	0	1,517	0.00%
2021/05/18	3	215.50	1	210.00	214.50	2	1,511	0.13%
2021/05/17	0	0.00	220	215.10	213.50	-220	1,481	-14.85%	大賣/鉅額交易
2021/05/13	35	237.89	0	0.00	238.00	35	1,453	2.41%
2021/05/05	0	0.00	1	246.00	242.00	-1	1,847	-0.05%
2021/05/04	0	0.00	1	253.00	251.00	-1	1,927	-0.05%
2021/05/03	35	259.50	0	0.00	258.00	35	1,933	1.81%
2021/04/29	55	261.95	0	0.00	261.00	55	2,010	2.74%
2021/04/28	40	265.00	0	0.00	264.50	40	2,025	1.97%
2021/04/27	10	268.75	0	0.00	268.50	10	2,049	0.49%
2021/04/26	30	270.50	0	0.00	271.50	30	2,092	1.43%
2021/04/23	62	269.70	0	0.00	270.50	62	2,179	2.84%
2021/04/22	40	268.50	0	0.00	269.00	40	2,243	1.78%
2021/04/14	0	0.00	3	261.00	270.00	-3	2,407	-0.12%
2021/04/13	1	270.00	0	0.00	269.50	1	2,446	0.04%
2021/04/06	4	271.50	0	0.00	273.50	4	2,562	0.16%
2021/03/31	13	270.69	0	0.00	266.00	13	2,539	0.51%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/15	1	274.50	0	0.00	275.50	1	2,566	0.04%
2021/03/08	1	278.00	0	0.00	274.00	1	2,561	0.04%
2021/03/05	1	273.00	0	0.00	280.00	1	2,570	0.04%
2021/03/04	5	278.90	0	0.00	275.50	5	2,556	0.20%
2021/03/02	1	295.00	0	0.00	287.50	1	2,505	0.04%
2021/02/17	0	0.00	8	304.31	307.00	-8	2,581	-0.31%
2021/02/04	5	299.00	4	297.00	298.50	1	2,572	0.04%
2021/02/02	0	0.00	1	300.00	301.00	-1	2,581	-0.04%
2021/02/01	1	296.50	0	0.00	295.00	1	2,599	0.04%
2021/01/29	0	0.00	2	312.25	310.50	-2	2,561	-0.08%
2021/01/26	0	0.00	6	304.83	298.50	-6	2,311	-0.26%
2021/01/25	5	290.00	0	0.00	292.00	5	2,228	0.22%
2021/01/22	1	302.50	10	293.75	298.00	-9	2,208	-0.41%
2021/01/21	0	0.00	1	284.00	286.00	-1	2,133	-0.05%
2021/01/20	5	282.00	0	0.00	278.50	5	2,103	0.24%
2021/01/19	5	284.01	1	283.00	283.50	4	2,075	0.19%
2021/01/18	5	283.90	5	283.50	281.00	0	2,032	0.00%
2021/01/15	5	274.00	0	0.00	275.00	5	1,942	0.26%
2021/01/14	3	273.50	18	274.69	274.00	-15	1,879	-0.80%
2021/01/13	0	0.00	3	265.00	266.00	-3	1,812	-0.17%
2021/01/12	0	0.00	0.1	264.50	261.00	-0.1	1,814	0.00%
2021/01/11	0	0.00	4	267.13	267.50	-4	1,801	-0.22%
2021/01/08	3	268.67	1	274.00	264.00	2	1,792	0.11%
2021/01/07	5	265.00	5	268.00	268.50	0	1,739	0.00%
2021/01/06	4	270.38	2	265.50	267.00	2	1,710	0.12%
2021/01/05	21	272.33	14	270.64	265.50	7	1,652	0.42%
2021/01/04	1	267.00	0	0.00	267.50	1	1,545	0.06%
2020/12/24	0	0.00	4	240.00	240.50	-4	1,516	-0.26%
2020/12/18	6	244.33	0	0.00	242.50	6	1,585	0.38%
2020/12/16	0	0.00	4	248.00	248.00	-4	1,597	-0.25%
2020/12/15	1	239.00	0	0.00	238.00	1	1,600	0.06%
2020/12/14	0.1	242.00	0	0.00	242.50	0.1	1,592	0.00%
2020/12/11	0	0.00	2	246.00	244.50	-2	1,599	-0.13%
2020/12/10	0	0.00	1	243.00	244.00	-1	1,594	-0.06%
2020/12/09	0	0.00	4	245.00	245.00	-4	1,592	-0.25%
2020/12/07	0	0.00	6	245.50	239.50	-6	1,599	-0.38%
2020/12/04	0	0.00	1	243.00	243.00	-1	1,595	-0.06%
2020/12/03	0	0.00	2	245.00	244.00	-2	1,590	-0.13%
2020/12/01	1	244.50	0	0.00	247.00	1	1,629	0.06%
2020/11/30	1	250.50	0	0.00	245.00	1	1,648	0.06%
2020/11/23	0	0.00	1	243.00	243.50	-1	1,855	-0.05%
2020/11/19	0	0.00	2	237.00	238.00	-2	1,904	-0.11%
2020/11/18	2	236.75	0	0.00	235.00	2	1,986	0.10%
2020/11/17	0	0.00	2	238.25	238.00	-2	2,119	-0.09%
2020/11/16	3	229.00	0	0.00	232.50	3	2,162	0.14%
2020/11/12	1	236.50	0	0.00	234.50	1	2,258	0.04%
2020/11/11	0	0.00	2	247.00	241.00	-2	2,271	-0.09%
2020/11/09	2	244.75	3.1	242.70	243.50	-1.1	2,364	-0.05%
2020/11/06	0	0.00	1	229.50	230.00	-1	2,304	-0.04%
2020/11/04	2	224.50	2	229.50	229.50	0	2,306	0.00%
2020/10/19	1	216.50	0	0.00	216.50	1	2,403	0.04%
2020/10/16	5	214.00	0	0.00	214.00	5	2,406	0.21%
2020/10/13	2	220.25	1	221.00	218.50	1	2,392	0.04%
2020/10/08	1	221.50	0	0.00	219.00	1	2,421	0.04%
2020/10/07	0.1	226.00	0	0.00	224.00	0.1	2,430	0.00%
2020/09/30	1	222.50	0	0.00	225.50	1	2,477	0.04%
2020/09/25	4	225.25	0	0.00	225.50	4	2,527	0.16%
2020/09/24	2	234.21	0	0.00	231.50	2	2,540	0.08%
2020/09/23	1	245.11	0	0.00	245.00	1	2,568	0.04%
2020/09/21	0	0.00	3.1	248.71	251.00	-3.1	2,568	-0.12%
2020/09/18	4	246.13	4	247.00	246.00	0	2,544	0.00%
2020/09/15	1	234.00	0	0.00	235.00	1	2,529	0.04%
2020/09/14	0	232.50	0	0.00	232.50	0	2,531	0.00%
2020/09/11	4	233.50	0	0.00	238.00	4	2,521	0.16%
2020/09/10	0	239.50	0	0.00	239.00	0	2,495	0.00%
2020/09/09	0	0.00	6	245.00	244.00	-6	2,507	-0.24%
2020/09/08	0	0.00	1	245.00	245.50	-1	2,506	-0.04%
2020/09/07	4	241.00	0	0.00	242.50	4	2,520	0.16%
2020/09/04	0	0.00	1	244.50	251.50	-1	2,515	-0.04%
2020/08/31	0	0.00	3	246.50	247.00	-3	2,408	-0.12%
2020/08/28	0	0.00	1	250.00	245.00	-1	2,394	-0.04%
2020/08/27	15	244.00	0	0.00	246.00	15	2,371	0.63%
2020/08/26	0	0.00	1	244.00	238.50	-1	2,294	-0.04%
2020/08/25	0	0.00	1	242.50	239.00	-1	2,283	-0.04%
2020/08/24	2	239.75	10	241.10	241.00	-8	2,264	-0.35%
2020/08/21	1	239.00	4	240.88	242.00	-3	2,198	-0.14%
2020/08/20	3	223.00	0	0.00	220.00	3	2,106	0.14%
2020/08/19	2	229.50	3	231.97	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	2	225.25	225.00	-2	1,964	-0.10%
2020/08/17	0	0.00	1	220.97	220.50	-1	1,894	-0.05%
2020/08/14	2	217.25	2.1	219.44	217.50	-0.1	1,872	0.00%
2020/08/13	48	213.31	4	215.00	210.00	44	1,780	2.47%
2020/08/10	1	205.51	0	0.00	205.50	1	1,741	0.06%
2020/08/06	0	0.00	0.1	208.00	208.00	-0.1	1,721	-0.01%
2020/08/05	2	197.25	0	0.00	196.50	2	1,676	0.12%
2020/07/30	0	0.00	0	201.00	199.00	0	1,708	0.00%
2020/07/28	0	191.00	0	0.00	190.00	0	1,750	0.00%
2020/07/27	0.1	196.50	0	0.00	195.00	0.1	1,822	0.00%
2020/07/24	3	199.50	0	0.00	199.00	3	1,819	0.17%
2020/07/15	4.1	204.85	0	0.00	202.00	4.1	1,851	0.22%
2020/07/13	0	0.00	3	216.01	216.50	-3	1,875	-0.16%
2020/07/10	3	210.01	0	0.00	210.00	3	1,917	0.16%
2020/07/09	4	216.00	2	217.00	215.50	2	1,916	0.11%
2020/07/08	0	221.00	2	220.50	220.50	-2	1,881	-0.10%
2020/07/07	0	0.00	7	230.64	221.50	-7	1,876	-0.37%
2020/07/06	0	0.00	0	229.00	229.50	0	1,877	0.00%
2020/07/03	1	224.00	0	0.00	224.00	1	1,883	0.05%
2020/07/02	1	217.00	0.1	219.00	219.00	0.9	1,878	0.05%
2020/07/01	0	0.00	1	212.50	213.00	-1	1,836	-0.05%
2020/06/30	0	209.00	2	210.50	210.00	-2	1,851	-0.11%
2020/06/23	1	218.50	3	217.00	216.00	-2	1,998	-0.10%
2020/06/22	0	0.00	2	213.00	215.00	-2	2,034	-0.10%
2020/06/19	1	212.50	9	212.39	211.50	-8	2,083	-0.38%
2020/06/18	0	0.00	14	210.32	210.00	-14	2,118	-0.66%
2020/06/17	1	208.00	1	211.00	208.50	0	2,154	0.00%
2020/06/16	0	0.00	41.1	209.71	210.50	-41.1	2,206	-1.86%
2020/06/15	0	205.00	1	208.00	205.00	-1	2,240	-0.04%
2020/06/12	0	0.00	17	208.91	209.50	-17	2,268	-0.75%
2020/06/11	0	208.00	0	0.00	207.50	0	2,286	0.00%
2020/06/10	0	0.00	6	213.00	214.50	-6	2,288	-0.26%
2020/06/03	1	207.50	0	208.00	208.00	1	2,340	0.04%
2020/06/02	3	202.00	0	0.00	202.00	3	2,314	0.13%
2020/06/01	0	0.00	1	204.00	204.50	-1	2,304	-0.04%
2020/05/29	8	195.50	0	0.00	196.50	8	2,268	0.35%
2020/05/27	0	0.00	0.1	195.50	194.50	-0.1	2,271	0.00%
2020/05/21	2	188.50	0	0.00	186.50	2	2,312	0.09%
2020/05/15	0	0.00	1	183.50	181.00	-1	2,339	-0.04%
2020/05/14	0.1	182.50	3	186.50	181.50	-3	2,338	-0.13%
2020/05/12	0	189.00	0	0.00	188.00	0	2,372	0.00%
2020/05/06	0	188.00	0	0.00	186.50	0	2,497	0.00%
2020/04/30	0	0.00	7	194.43	196.50	-7	2,588	-0.27%
2020/04/29	1	182.50	0	184.50	183.50	1	2,527	0.04%
2020/04/28	1	181.00	1	181.50	181.50	0	2,542	0.00%
2020/04/27	1	178.50	0	0.00	180.00	1	2,584	0.04%
2020/04/24	1	175.00	3	176.50	176.00	-2	2,588	-0.08%
2020/04/23	2	176.51	1	180.00	175.00	1	2,603	0.04%
2020/04/22	1	175.00	0	0.00	176.50	1	2,625	0.04%
2020/04/20	5	178.00	0	0.00	177.50	5	2,688	0.19%
2020/04/17	1	181.00	0	0.00	179.50	1	2,713	0.04%
2020/04/15	1	179.00	1	184.00	183.00	0	2,735	0.00%
2020/04/08	1	170.00	0	0.00	175.00	1	2,969	0.03%
2020/04/07	0	0.00	1	167.00	169.50	-1	2,948	-0.03%
2020/04/06	6	164.67	1	165.50	166.00	5	2,928	0.17%
2020/03/31	2	161.50	1	163.00	164.00	1	2,946	0.03%
2020/03/23	10	129.40	0	0.00	128.50	10	2,837	0.35%
2020/03/20	0	0.00	6	142.83	141.50	-6	2,846	-0.21%
2020/03/19	5	133.50	0	0.00	133.50	5	2,807	0.18%
2020/03/18	1	151.00	12	151.21	148.00	-11	2,782	-0.40%
2020/03/17	17	148.56	6	150.25	147.00	11	2,769	0.40%
2020/03/16	1	164.50	1	157.50	153.50	0	2,767	0.00%
2020/03/13	1	159.50	8	159.94	163.50	-7	2,764	-0.25%
2020/03/12	1	180.00	8	185.50	175.00	-7	2,736	-0.26%
2020/03/11	1	193.00	2	192.00	188.00	-1	2,737	-0.04%
2020/03/10	0	0.00	1	185.00	187.50	-1	2,729	-0.04%
2020/03/09	0	0.00	1	188.00	183.50	-1	2,730	-0.04%
2020/03/06	1	195.50	0	0.00	195.50	1	2,734	0.04%
2020/03/05	0	0.00	1	195.00	196.50	-1	2,773	-0.04%
2020/03/04	1	191.00	1	189.00	192.00	0	2,806	0.00%
2020/03/03	1	195.00	0	0.00	193.50	1	2,844	0.04%
2020/03/02	0	0.00	1	193.50	189.00	-1	2,856	-0.04%
2020/02/27	4	198.88	1	196.50	191.50	3	2,843	0.11%
2020/02/26	2	206.25	2	203.00	204.00	0	2,816	0.00%
2020/02/25	0	0.00	1	207.00	207.50	-1	2,823	-0.04%
2020/02/21	1	213.00	0	0.00	211.00	1	2,893	0.03%
2020/02/20	0	0.00	1	217.00	215.00	-1	2,942	-0.03%
2020/02/18	2	211.50	2	215.25	211.00	0	3,045	0.00%
2020/02/14	0	0.00	2	213.25	215.00	-2	3,075	-0.07%
2020/02/13	4	210.38	3	213.50	209.50	1	3,057	0.03%
2020/02/12	5	214.00	2	212.00	214.50	3	3,048	0.10%
2020/02/11	4	207.50	0	0.00	206.50	4	3,036	0.13%
2020/02/10	2	204.00	0	0.00	205.00	2	3,016	0.07%
2020/02/07	20	213.60	1	215.00	209.50	19	2,990	0.64%
2020/02/06	1	220.54	0	0.00	220.00	1	2,933	0.04%
2020/02/05	0	0.00	32	226.84	225.00	-32	2,873	-1.11%
2020/02/03	2	218.00	0	0.00	219.00	2	2,790	0.07%
2020/01/31	1	224.00	1	223.00	224.00	0	2,771	0.00%
2020/01/30	0	0.00	2	222.00	222.00	-2	2,759	-0.07%
2020/01/17	0	0.00	1	236.50	234.00	-1	2,727	-0.04%
2020/01/15	0	0.00	2	235.50	235.00	-2	2,821	-0.07%
2020/01/14	6	240.25	1	237.00	237.00	5	2,788	0.18%
2020/01/13	2	237.25	1	238.50	238.00	1	2,732	0.04%
2020/01/10	0	0.00	1	235.00	235.50	-1	2,698	-0.04%
2020/01/09	1	235.00	0	0.00	235.00	1	2,667	0.04%
2020/01/08	0	0.00	3	238.32	237.00	-3	2,595	-0.12%
2020/01/07	0	0.00	1	228.00	231.00	-1	2,465	-0.04%
2020/01/06	1	227.00	0	0.00	224.50	1	2,396	0.04%
2020/01/03	8	227.00	1	232.00	224.00	7	2,371	0.30%
2020/01/02	2	230.25	2.1	231.16	227.50	-0.1	2,309	0.00%
2019/12/30	0	0.00	0.1	225.00	224.50	-0.1	2,236	-0.01%
2019/12/27	1	223.00	3	225.50	226.00	-2	2,223	-0.09%
2019/12/25	1	222.50	5	225.50	224.50	-4	2,196	-0.18%
2019/12/24	6	218.42	2	217.00	217.00	4	2,102	0.19%
2019/12/19	1	215.50	1	214.50	215.50	0	2,059	0.00%
2019/12/18	2	213.00	0	0.00	213.50	2	2,030	0.10%
2019/12/17	1	214.00	1	213.50	213.50	0	2,012	0.00%
2019/12/12	1	211.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	2	209.27	1	209.00	208.50	1	1,901	0.05%
2019/12/10	1	215.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	0	214.50	0	0.00	213.00	0	1,903	0.00%
2019/12/06	2	219.50	0	0.00	217.50	2	1,866	0.11%
2019/12/05	0	222.50	0	0.00	222.50	0	1,839	0.00%
2019/12/03	1	222.00	0	0.00	223.00	1	1,850	0.05%
2019/12/02	1	222.00	1	227.50	221.00	0	1,827	0.00%
2019/11/29	1	230.50	3	230.00	227.50	-2	1,798	-0.11%
2019/11/28	0	0.00	3	228.33	226.00	-3	1,765	-0.17%
2019/11/26	0	0.00	2	220.50	223.00	-2	1,696	-0.12%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/22	7	223.57	5	225.00	223.00	2	1,633	0.12%
2019/11/20	7	226.93	6	228.67	227.00	1	1,582	0.06%
2019/11/19	2	227.25	1.1	223.41	228.00	0.9	1,533	0.06%
2019/11/18	1	220.50	0	0.00	222.00	1	1,486	0.07%
2019/11/15	1	220.00	6	222.17	222.50	-5	1,442	-0.35%
2019/11/14	0	0.00	0	215.00	215.00	0	1,382	0.00%
2019/11/11	0	209.00	0	0.00	208.00	0	1,466	0.00%
2019/11/08	1	212.50	1	213.00	215.00	0	1,485	0.00%
2019/11/05	0	0.00	2	213.00	212.00	-2	1,482	-0.13%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/29	0	0.00	2	214.00	213.00	-2	1,530	-0.13%
2019/10/24	3	218.33	3.1	223.27	218.00	-0.1	1,515	0.00%
2019/10/21	0	207.00	0	0.00	205.00	0	1,437	0.00%
2019/10/16	1	213.81	1	210.00	206.00	0	1,438	0.00%
2019/10/08	0	0.00	1	209.50	208.50	-1	1,418	-0.07%
2019/10/04	8	205.56	0	0.00	206.50	8	1,416	0.56%
2019/10/02	4	207.38	0	0.00	208.00	4	1,386	0.29%
2019/09/25	3	215.17	0	0.00	215.50	3	1,406	0.21%
2019/09/19	0	220.00	0	0.00	219.50	0	1,417	0.00%
2019/09/18	0	219.00	0	0.00	219.00	0	1,418	0.00%
2019/09/17	0	0.00	2	221.00	218.00	-2	1,414	-0.14%
2019/09/16	3	220.17	0	0.00	220.00	3	1,409	0.21%
2019/09/12	4	225.63	2	227.50	224.50	2	1,395	0.14%
2019/09/11	2	221.00	17.1	222.02	227.00	-15.1	1,379	-1.09%
2019/09/10	0	0.00	1	213.00	216.00	-1	1,329	-0.08%
2019/09/09	3	210.00	1	214.00	211.00	2	1,317	0.15%
2019/09/06	7	213.57	1	212.00	211.00	6	1,310	0.46%
2019/09/05	0	0.00	7	223.14	221.50	-7	1,274	-0.55%
2019/09/02	0	0.00	1	218.00	222.50	-1	1,286	-0.08%
2019/08/30	1	216.00	1	218.00	215.50	0	1,282	0.00%
2019/08/29	1	216.50	1	216.00	214.50	0	1,282	0.00%
2019/08/27	1	210.00	1	214.50	210.00	0	1,282	0.00%
2019/08/26	1	210.00	0	0.00	210.00	1	1,281	0.08%
2019/08/23	1	216.50	0	0.00	216.50	1	1,277	0.08%
2019/08/21	1	215.00	2	217.50	219.50	-1	1,258	-0.08%
2019/08/20	1	211.00	9	212.72	214.50	-8	1,244	-0.64%
2019/08/19	0	0.00	1	212.50	212.00	-1	1,256	-0.08%
2019/08/16	1	202.50	0	0.00	208.50	1	1,242	0.08%
2019/08/15	8	199.44	0	0.00	199.00	8	1,213	0.66%
2019/08/14	15	214.20	0	0.00	205.00	15	1,208	1.24%
2019/08/13	1.1	221.38	0	0.00	217.50	1.1	1,182	0.09%
2019/08/12	3	228.00	3	230.00	228.50	0	1,151	0.00%
2019/08/08	0	221.00	0	0.00	219.50	0	1,144	0.00%
2019/08/06	7	214.29	5	217.00	218.50	2	1,190	0.17%
2019/08/05	1	224.94	0	0.00	221.00	1	1,234	0.08%
2019/08/02	7.1	227.79	1	226.00	227.50	6.1	1,268	0.48%
2019/08/01	1	245.00	0	0.00	248.00	1	1,272	0.08%
2019/07/30	0	0.00	1	236.00	236.50	-1	1,332	-0.08%
2019/07/29	1	246.00	0	0.00	241.50	1	1,336	0.07%
2019/07/26	12	234.88	1	236.50	244.50	11	1,338	0.82%
2019/07/25	8	236.00	3	237.67	236.00	5	1,313	0.38%
2019/07/22	0	233.00	0	0.00	233.00	0	1,257	0.00%
2019/07/18	1	234.44	0	0.00	232.00	1	1,261	0.08%
2019/07/15	1	236.95	0	0.00	235.00	1	1,288	0.08%
2019/07/12	1	237.50	0	0.00	239.50	1	1,295	0.08%
2019/07/11	0	0.00	2	237.00	240.50	-2	1,308	-0.15%
2019/07/09	3	232.33	2	231.50	234.00	1	1,325	0.08%
2019/07/03	2	238.00	5.1	239.28	238.50	-3.1	1,368	-0.23%
2019/07/02	1	232.00	1	233.50	231.00	0	1,329	0.00%
2019/07/01	1	225.00	0	0.00	227.00	1	1,321	0.08%
2019/06/26	0	0.00	1	212.50	217.00	-1	1,349	-0.07%
2019/06/21	0	0.00	1	215.00	214.50	-1	1,384	-0.07%
2019/06/14	1	211.50	1	210.00	210.00	0	1,453	0.00%
2019/06/12	0	0.00	5	208.60	208.50	-5	1,537	-0.33%
2019/06/11	0	0.00	1.1	199.03	201.00	-1.1	1,550	-0.07%
2019/06/10	1	197.00	1	195.00	198.00	0	1,567	0.00%
2019/06/06	0	190.00	0	0.00	190.00	0	1,618	0.00%
2019/05/29	1	195.00	0	0.00	194.50	1	1,777	0.06%
2019/05/24	1	200.00	1	201.00	198.00	0	1,808	0.00%
2019/05/20	1	197.85	0	0.00	190.50	1	1,858	0.06%
2019/05/16	0	211.50	0	0.00	212.00	0	1,878	0.00%
2019/05/14	0	0.00	3.1	215.03	218.00	-3.1	1,873	-0.16%
2019/05/13	4	214.88	5	212.70	210.00	-1	1,869	-0.05%
2019/05/10	2	211.25	1	215.00	207.50	1	1,843	0.05%
2019/05/09	1	215.50	2	213.50	211.50	-1	1,817	-0.06%
2019/04/23	1	196.50	0	0.00	197.00	1	2,028	0.05%
2019/04/22	2	198.50	0	0.00	199.00	2	2,020	0.10%
2019/04/19	2	200.53	0	0.00	202.50	2	2,061	0.10%
2019/04/18	4	203.75	0	0.00	203.50	4	2,062	0.19%
2019/04/16	14	205.50	0	0.00	206.50	14	2,088	0.67%
2019/04/15	6	205.67	0	0.00	207.00	6	2,102	0.29%
2019/04/12	11	209.36	0	0.00	207.50	11	2,133	0.52%
2019/04/11	1	219.00	1	221.00	217.50	0	2,180	0.00%
2019/04/10	1	217.00	1	219.00	217.00	0	2,203	0.00%
2019/04/09	1	216.00	0	0.00	214.50	1	2,235	0.04%
2019/04/08	3	215.00	1	214.50	213.50	2	2,308	0.09%
2019/04/03	4	214.25	0	0.00	216.00	4	2,315	0.17%
2019/03/29	11	210.00	0	0.00	211.50	11	2,286	0.48%
2019/03/28	3	208.83	0	0.00	208.00	3	2,310	0.13%
2019/03/27	1	208.00	1	207.50	210.50	0	2,322	0.00%
2019/03/26	13	207.42	0	0.00	206.50	13	2,335	0.56%
2019/03/25	4	204.75	0	0.00	213.00	4	2,339	0.17%
2019/03/22	11	210.09	0	0.00	210.00	11	2,338	0.47%
2019/03/14	18	210.33	0	0.00	209.00	18	2,375	0.76%
2019/03/11	0	0.00	0	204.00	204.50	0	2,471	0.00%
2019/03/08	3	196.00	0	0.00	197.50	3	2,505	0.12%
2019/03/07	4	195.75	0	0.00	195.50	4	2,530	0.16%
2019/03/05	9	192.39	0	0.00	191.00	9	2,560	0.35%
2019/03/04	9	193.83	0	0.00	195.00	9	2,630	0.34%
2019/02/27	2	196.00	0	0.00	199.00	2	2,654	0.08%
2019/02/26	10	199.20	0	0.00	197.00	10	2,691	0.37%
2019/01/23	0	0.00	2	190.50	189.50	-2	3,885	-0.05%
2019/01/22	2	188.00	0	0.00	187.00	2	3,886	0.05%
2019/01/21	3	197.33	0	0.00	194.50	3	3,877	0.08%
2019/01/03	2	208.00	0	0.00	206.50	2	4,405	0.05%
2019/01/02	4	218.88	4	220.38	219.50	0	4,387	0.00%
2018/12/27	0	0.00	2	215.00	215.00	-2	4,432	-0.05%
2018/12/17	0	0.00	1	206.00	203.00	-1	4,680	-0.02%
2018/12/12	0	0.00	2	207.00	203.00	-2	4,666	-0.04%
2018/12/07	0	0.00	1	194.50	196.00	-1	4,646	-0.02%
2018/12/06	1	188.00	0	0.00	189.00	1	4,665	0.02%
2018/12/05	1	198.50	2	198.75	198.50	-1	4,649	-0.02%
2018/12/04	3	203.83	1	200.50	198.50	2	4,648	0.04%
2018/12/03	0	0.00	2	212.50	212.00	-2	4,623	-0.04%
2018/11/30	1	196.00	1	194.50	196.00	0	4,589	0.00%
2018/11/29	1	196.00	1	196.50	191.00	0	4,660	0.00%
2018/11/28	1	193.50	0	0.00	194.00	1	4,655	0.02%
2018/11/27	2	189.50	1	191.00	190.00	1	4,628	0.02%
2018/11/22	1	187.50	2	182.50	181.00	-1	4,594	-0.02%
2018/11/21	2	190.50	2	185.25	185.00	0	4,595	0.00%
2018/11/20	15	191.30	15	191.63	189.50	0	4,579	0.00%
2018/11/19	1	188.50	2	190.75	194.50	-1	4,608	-0.02%
2018/11/16	1	182.50	1	187.50	185.00	0	4,545	0.00%
2018/11/15	1	186.00	1	182.50	182.50	0	4,480	0.00%
2018/11/14	6	186.08	7	185.86	183.00	-1	4,414	-0.02%
2018/11/13	2	175.50	0	0.00	185.00	2	4,355	0.05%
2018/11/12	1	181.00	1	176.50	175.50	0	4,278	0.00%
2018/11/09	1	183.00	3	180.00	181.00	-2	4,250	-0.05%
2018/11/08	1	177.50	1.1	181.93	181.00	-0.1	4,230	0.00%
2018/11/07	2	175.75	2	171.25	177.50	0	4,147	0.00%
2018/11/06	3	172.91	1	165.00	165.00	2	4,104	0.05%
2018/11/05	5	180.40	5	180.60	176.00	0	4,018	0.00%
2018/11/02	2	167.75	3	176.00	179.50	-1	3,910	-0.03%
2018/11/01	2	164.25	1	164.00	163.50	1	3,759	0.03%
2018/10/31	1	159.00	1	166.00	165.00	0	3,656	0.00%
2018/10/30	1	155.50	4	155.50	158.00	-3	3,549	-0.08%
2018/10/29	1	155.00	1	156.97	156.00	0	3,566	0.00%
2018/10/26	5	159.80	3	158.00	149.00	2	3,538	0.06%
2018/10/25	4	153.13	4	153.88	157.50	0	3,416	0.00%
2018/10/24	4	153.25	4	153.63	148.50	0	3,266	0.00%
2018/10/23	1	150.80	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	153.50	10	151.50	151.50	-9	3,192	-0.28%
2018/10/19	0	0.00	6	150.67	152.00	-6	3,164	-0.19%
2018/10/18	1	150.00	1	154.00	153.00	0	3,145	0.00%
2018/10/17	0	0.00	1	150.00	150.00	-1	3,115	-0.03%
2018/10/16	4	141.00	3	142.50	139.00	1	3,048	0.03%
2018/10/15	12	141.38	13	141.96	140.50	-1	3,017	-0.03%
2018/10/12	1	125.50	1	126.50	135.50	0	2,944	0.00%
2018/10/09	1	146.50	0	0.00	137.00	1	2,877	0.03%
2018/10/08	1	146.51	5	145.60	149.00	-4	2,813	-0.14%
2018/10/05	6	153.75	2	150.50	149.50	4	2,786	0.14%
2018/10/04	3	166.33	3	167.50	166.00	0	2,700	0.00%
2018/10/03	3	164.83	3	164.50	167.00	0	2,672	0.00%
2018/10/02	2	166.00	1	167.50	167.00	1	2,664	0.04%
2018/10/01	0	0.00	1	147.50	159.50	-1	2,498	-0.04%
2018/09/28	2	140.25	2	143.75	145.00	0	2,460	0.00%
2018/09/27	1	154.00	2	152.50	150.50	-1	2,419	-0.04%
2018/09/26	1	156.50	0	0.00	152.50	1	2,479	0.04%
2018/09/25	1	156.50	2	154.50	155.50	-1	2,492	-0.04%
2018/09/21	1	153.50	1	154.50	155.00	0	2,508	0.00%
2018/09/20	1	158.00	0	0.00	150.50	1	2,501	0.04%
2018/09/19	1	152.50	1	154.50	155.50	0	2,484	0.00%
2018/09/18	1	153.50	1	151.00	151.00	0	2,467	0.00%
2018/09/17	1	152.00	3	156.33	157.00	-2	2,454	-0.08%
2018/09/14	1	147.50	1	153.00	153.00	0	2,426	0.00%
2018/09/13	1	146.50	2	146.50	147.00	-1	2,428	-0.04%
2018/09/12	1	143.00	1	145.50	145.50	0	2,433	0.00%
2018/09/11	1	143.00	1	141.00	142.50	0	2,410	0.00%
2018/09/10	2	144.75	0	0.00	141.00	2	2,362	0.08%
2018/09/07	2	159.50	2	158.50	156.50	0	2,321	0.00%
2018/09/05	7	169.79	9	169.94	165.50	-2	2,268	-0.09%
2018/09/04	2	159.50	2	161.00	159.00	0	2,203	0.00%
2018/09/03	2	158.25	0	0.00	155.00	2	2,192	0.09%
2018/08/31	2	158.75	3	160.50	159.50	-1	2,263	-0.04%
2018/08/29	0	0.00	1	147.50	154.00	-1	2,224	-0.04%
2018/08/27	1	147.50	0	0.00	150.00	1	2,205	0.05%
2018/08/23	3	159.50	0	0.00	158.00	3	2,074	0.14%
2018/08/22	1	164.00	0	0.00	164.00	1	2,064	0.05%
2018/08/21	2	168.25	2	168.00	166.00	0	2,051	0.00%
2018/08/20	1	166.50	1	166.50	170.00	0	2,038	0.00%
2018/08/17	3	173.67	3	175.83	170.00	0	2,019	0.00%
2018/08/16	1	173.94	1	175.00	169.50	0	1,999	0.00%
2018/08/14	4	187.13	4	188.50	184.00	0	1,952	0.00%
2018/08/09	0	213.00	0	0.00	213.00	0	1,868	0.00%
2018/08/03	0	0.00	0	213.00	210.00	0	1,854	0.00%
2018/07/25	2	194.00	0	0.00	195.50	2	1,913	0.10%
2018/07/24	0	196.00	0	0.00	194.00	0	1,917	0.00%
2018/07/23	0	200.00	0	0.00	198.50	0	1,901	0.00%
2018/07/04	10	198.95	1	210.00	198.00	9	1,964	0.46%
2018/07/03	0	0.00	1	220.50	219.50	-1	1,953	-0.05%
2018/06/28	1	211.00	0	0.00	211.00	1	1,995	0.05%
2018/06/27	0	220.00	0	0.00	220.00	0	2,045	0.00%
2018/06/25	1	222.50	0	0.00	221.50	1	2,135	0.05%
2018/06/22	0	0.00	1	228.00	230.00	-1	2,131	-0.05%
2018/06/21	0	0.00	0	226.00	227.00	0	2,107	0.00%
2018/06/20	1	217.06	0	0.00	217.00	1	2,097	0.05%
2018/06/15	0	0.00	5	238.50	238.50	-5	2,066	-0.24%
2018/06/13	0	0.00	2	239.00	238.00	-2	2,063	-0.10%
2018/06/08	2	240.75	0	0.00	237.50	2	2,018	0.10%
2018/06/04	0	0.00	10	216.50	225.00	-10	1,905	-0.52%
2018/05/30	0	0.00	1	211.50	212.00	-1	1,868	-0.05%
2018/05/29	1	208.50	0	0.00	206.50	1	1,852	0.05%
2018/05/28	10	210.00	0	0.00	210.00	10	1,857	0.54%
2018/05/23	3	208.00	0	0.00	209.00	3	1,852	0.16%
2018/05/22	1	217.50	1	212.00	208.50	0	1,844	0.00%
2018/05/18	1	208.00	2	203.50	204.50	-1	1,817	-0.06%
2018/05/17	1	211.50	0	0.00	210.50	1	1,825	0.05%
2018/05/15	0	0.00	3	209.00	206.00	-3	1,803	-0.17%
2018/05/14	10	210.00	3	210.00	209.00	7	1,806	0.39%
2018/05/09	1	217.50	0	0.00	216.50	1	1,735	0.06%
2018/05/04	2	198.50	2	198.50	208.00	0	1,669	0.00%
2018/05/03	2	207.00	0	0.00	206.00	2	1,614	0.12%
2018/04/25	1	225.50	1	225.00	220.50	0	1,601	0.00%
2018/04/24	1	226.00	0	0.00	220.00	1	1,586	0.06%
2018/04/23	1	240.00	0	0.00	236.50	1	1,567	0.06%
2018/04/19	0	0.00	2	255.00	252.00	-2	1,544	-0.13%
2018/04/18	0	0.00	2	253.50	250.00	-2	1,539	-0.13%
2018/04/16	0	0.00	2	254.00	252.50	-2	1,523	-0.13%
2018/04/03	1	222.00	0	0.00	220.50	1	1,370	0.07%
2018/04/02	1	232.00	0	0.00	231.00	1	1,319	0.08%
2018/03/31	0	0.00	10	239.50	240.00	-10	1,288	-0.78%
2018/03/30	11	235.14	0	0.00	235.00	11	1,269	0.87%
2018/03/29	2	249.50	0	0.00	242.00	2	1,224	0.16%
2018/03/28	2	263.00	0	0.00	258.00	2	1,199	0.17%
2018/03/26	1	278.00	0	0.00	278.50	1	1,166	0.09%
2018/03/16	0	0.00	2	286.50	281.00	-2	1,223	-0.16%
2018/03/06	0	0.00	1	260.50	262.00	-1	1,272	-0.08%
2018/03/05	1	251.00	0	0.00	251.00	1	1,261	0.08%
2018/02/26	0	0.00	1	267.50	268.50	-1	1,247	-0.08%
2018/02/09	1	231.00	0	0.00	231.00	1	1,300	0.08%
2018/02/06	1	239.00	0	0.00	242.00	1	1,379	0.07%
2018/01/24	0	0.00	2	275.00	275.50	-2	1,582	-0.13%
2018/01/22	2	255.75	0	0.00	259.00	2	1,574	0.13%
2018/01/18	2	269.50	2	271.00	269.00	0	1,614	0.00%
2018/01/04	1	269.00	0	0.00	273.50	1	1,871	0.05%