碩禾 (3691)-第一金-中山券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
324張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	135.00	0	0.00	133.00	1	1,370	0.07%
2024/06/06	1	128.00	0	0.00	131.50	1	1,400	0.07%
2024/05/30	3	132.50	0	0.00	132.00	3	1,436	0.21%
2024/05/29	1	133.50	0	0.00	132.00	1	1,434	0.07%
2024/05/27	1	140.00	1	137.50	140.00	0	1,420	0.00%
2024/05/24	1	138.00	0	0.00	140.00	1	1,415	0.07%
2024/05/17	0	0.00	4	148.00	148.00	-4	1,361	-0.29%
2024/05/15	5	143.90	0	0.00	142.50	5	1,320	0.38%
2024/05/14	2	154.00	0	0.00	153.00	2	1,274	0.16%
2024/05/13	2	164.75	0	0.00	161.50	2	1,243	0.16%
2024/05/10	0	0.00	3.3	176.50	176.50	-3.3	1,156	-0.29%
2024/05/08	0	0.00	1	163.00	163.50	-1	1,109	-0.09%
2024/04/30	0	0.00	1	158.00	158.00	-1	1,038	-0.10%
2024/04/17	0	0.00	1	153.00	154.00	-1	931	-0.11%
2024/04/10	2	127.00	2	130.00	130.00	0	697	0.00%
2024/04/09	0	0.00	2	123.50	126.50	-2	655	-0.31%
2024/03/21	2	119.75	2	116.00	116.00	0	559	0.00%
2024/03/12	0	0.00	15	125.00	117.50	-15	477	-3.14%
2024/02/16	0	0.00	2	103.00	102.50	-2	294	-0.68%
2024/01/12	0	0.00	1	92.90	91.60	-1	191	-0.52%
2024/01/11	1	94.90	0	0.00	92.80	1	191	0.52%
2023/10/05	0	0.00	2	79.50	79.50	-2	209	-0.95%
2023/09/08	2	82.80	0	0.00	82.20	2	257	0.78%
2023/08/25	0	0.00	1	79.10	78.90	-1	257	-0.39%
2023/08/02	2	86.00	0	0.00	85.70	2	274	0.73%
2023/07/13	1	86.50	0	0.00	85.70	1	373	0.27%
2023/07/07	1	90.00	0	0.00	90.20	1	381	0.26%
2023/06/28	1	96.30	0	0.00	95.00	1	386	0.26%
2023/06/15	2	99.30	0	0.00	101.50	2	520	0.38%
2023/06/02	2	103.50	1	103.50	104.00	1	532	0.19%
2023/05/25	1	102.00	0	0.00	101.00	1	535	0.19%
2023/05/09	2	102.00	0	0.00	101.50	2	554	0.36%
2023/05/08	3	105.50	0	0.00	105.50	3	547	0.55%
2023/04/24	0	0.00	1	111.50	111.50	-1	548	-0.18%
2023/04/21	1	116.00	1	111.00	111.50	0	547	0.00%
2023/04/20	4	118.63	5	114.50	115.00	-1	534	-0.19%
2023/03/24	0	0.00	3	118.50	119.00	-3	402	-0.74%
2023/03/23	1	121.50	1	120.00	120.00	0	395	0.00%
2023/03/21	9	119.39	7	120.79	119.00	2	376	0.53%
2023/03/17	0	106.50	0	0.00	108.50	0	354	0.00%
2023/02/22	0	0.00	1	107.00	108.50	-1	357	-0.28%
2023/02/21	1	111.00	0	0.00	110.50	1	356	0.28%
2023/02/15	1	111.00	0	0.00	109.00	1	360	0.28%
2023/02/08	1	113.00	0	0.00	112.00	1	369	0.27%
2023/01/31	5	108.00	0	0.00	107.00	5	351	1.42%
2022/12/30	0	0.00	1	100.00	99.50	-1	377	-0.26%
2022/12/21	0.1	100.50	0	0.00	99.40	0.1	399	0.02%
2022/12/13	8	114.69	8	112.94	112.50	0	425	0.00%
2022/12/12	10	120.00	0	0.00	116.50	10	460	2.17%
2022/12/09	1	119.50	1	122.00	121.00	0	445	0.00%
2022/11/25	3	108.00	0	0.00	108.50	3	404	0.74%
2022/11/10	0	101.00	0	0.00	101.50	0	495	0.01%
2022/10/07	0.2	114.50	0	0.00	114.00	0.2	518	0.04%
2022/10/06	0.2	113.00	0	0.00	114.00	0.2	521	0.04%
2022/09/23	0	0.00	20	119.30	116.00	-20	538	-3.72%
2022/09/19	0	0.00	1	134.50	133.00	-1	518	-0.19%
2022/09/01	0	0.00	2	139.50	139.50	-2	464	-0.43%
2022/08/31	5	143.50	4	142.50	143.50	1	459	0.22%
2022/08/30	2	143.75	1	145.00	142.50	1	456	0.22%
2022/08/26	5	144.20	5	143.00	144.00	0	443	0.00%
2022/08/25	3	142.67	3	143.67	143.00	0	440	0.00%
2022/05/23	0	0.00	0	143.00	143.50	0	399	0.00%
2022/04/25	6	159.50	0	0.00	158.00	6	407	1.47%
2022/04/11	1	175.50	0	0.00	171.00	1	554	0.18%
2022/04/08	1	175.50	0	0.00	176.50	1	560	0.18%
2022/03/29	0	0.00	1	188.00	188.00	-1	684	-0.15%
2022/03/15	1	177.00	0	0.00	174.50	1	854	0.12%
2022/01/07	0	0.00	0.1	198.00	195.50	-0.1	1,268	-0.01%
2022/01/04	0.1	211.50	0	0.00	213.00	0.1	1,270	0.01%
2021/12/24	0	0.00	3	205.00	205.00	-3	1,626	-0.18%
2021/11/11	0	0.00	0	196.00	194.00	0	1,696	0.00%
2021/11/08	0	0.00	0.2	194.50	193.00	-0.2	1,691	-0.01%
2021/11/02	1	194.50	1	208.00	195.00	0	1,734	0.00%
2021/11/01	0	208.50	0	0.00	206.00	0	1,747	0.00%
2021/10/26	0	0.00	1	197.50	197.50	-1	1,783	-0.06%
2021/10/25	1	199.00	0	0.00	200.00	1	1,913	0.05%
2021/10/21	0	0.00	1	191.00	192.00	-1	2,095	-0.05%
2021/10/19	0	0.00	4	183.13	181.00	-4	2,093	-0.19%
2021/10/18	1	180.00	0	0.00	182.50	1	2,086	0.05%
2021/10/15	1	175.00	0	0.00	178.50	1	2,098	0.05%
2021/10/12	2	176.00	0	0.00	173.00	2	2,186	0.09%
2021/10/08	1	183.50	1	182.50	179.50	0	2,223	0.00%
2021/10/04	3	180.00	3	187.00	174.00	0	2,147	0.00%
2021/09/08	1	174.50	0	0.00	170.00	1	1,943	0.05%
2021/09/06	0	0.00	1	180.00	175.50	-1	1,944	-0.05%
2021/09/01	1	184.50	0	0.00	184.00	1	1,928	0.05%
2021/08/17	1	178.50	0	0.00	172.00	1	1,766	0.06%
2021/08/11	1	195.50	0	0.00	189.00	1	1,751	0.06%
2021/08/10	0	0.00	3	200.00	199.50	-3	1,741	-0.17%
2021/08/09	0.8	210.79	0.2	205.50	205.00	0.6	1,733	0.04%
2021/08/06	1	217.00	0	0.00	214.00	1	1,731	0.06%
2021/07/29	10	232.70	10	231.15	233.00	0	1,580	0.00%
2021/07/28	0	0.00	0.1	234.00	234.50	-0.1	1,429	0.00%
2021/07/27	2	229.25	2	220.00	213.50	0	1,344	0.00%
2021/07/26	1	208.00	3	218.33	221.00	-2	1,209	-0.17%
2021/07/23	2	198.00	2	200.50	201.00	0	1,155	0.00%
2021/07/21	0	0.00	1	210.00	201.00	-1	1,125	-0.09%
2021/07/20	0	0.00	1	200.00	206.00	-1	1,098	-0.09%
2021/07/19	2	200.25	0	0.00	202.00	2	1,080	0.19%
2021/07/16	4	199.63	3	203.50	203.50	1	1,040	0.10%
2021/07/15	0	0.00	2	188.75	194.50	-2	980	-0.20%
2021/07/14	4	183.00	2	180.25	185.00	2	919	0.22%
2021/07/07	0	0.00	1	182.50	183.00	-1	953	-0.10%
2021/07/01	0	0.00	1	180.50	180.00	-1	999	-0.10%
2021/06/28	1	183.00	1	184.50	182.50	0	972	0.00%
2021/06/24	0	0.00	1	185.00	189.00	-1	962	-0.10%
2021/06/23	0	0.00	0.1	187.50	186.00	-0.1	963	-0.01%
2021/06/21	0.1	183.50	0	0.00	183.00	0.1	944	0.01%
2021/06/18	1	184.50	0	0.00	187.00	1	938	0.11%
2021/06/17	3	187.34	2	190.50	188.00	1	980	0.10%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	1	155.50	1	158.00	160.00	0	956	0.00%
2021/06/03	1	158.50	0	0.00	158.00	1	1,049	0.10%
2021/06/02	1	165.00	0	0.00	156.50	1	1,054	0.09%
2021/05/24	0	0.00	4	144.00	147.00	-4	1,134	-0.35%
2021/05/21	0	0.00	2	144.00	145.00	-2	1,142	-0.17%
2021/05/20	2	138.75	2	140.75	138.00	0	1,173	0.00%
2021/05/19	1	136.50	1	142.00	144.00	0	1,216	0.00%
2021/05/18	4	136.00	0	0.00	141.50	4	1,212	0.33%
2021/05/17	0	0.00	6	132.00	130.00	-6	1,209	-0.50%
2021/05/11	1	148.50	1	158.00	147.50	0	1,300	0.00%
2021/05/06	1	165.00	0	0.00	160.00	1	1,357	0.07%
2021/05/05	1	163.50	0	0.00	161.00	1	1,355	0.07%
2021/04/28	1	177.50	0	0.00	177.00	1	1,434	0.07%
2021/04/22	7	182.71	0	0.00	177.50	7	1,506	0.46%
2021/03/30	1	203.00	0.2	202.00	200.00	0.8	1,802	0.04%
2021/03/29	0	0.00	2	198.00	201.00	-2	1,845	-0.11%
2021/03/26	1	198.50	0	0.00	198.50	1	1,839	0.05%
2021/03/22	0	0.00	2	211.75	211.00	-2	1,822	-0.11%
2021/03/17	0	0.00	1	199.00	195.50	-1	1,750	-0.06%
2021/03/11	1	187.00	0	0.00	185.00	1	1,766	0.06%
2021/03/09	0	0.00	1	176.50	176.00	-1	1,791	-0.06%
2021/03/04	1	187.50	0	0.00	181.00	1	1,895	0.05%
2021/02/25	0	0.00	1	191.50	192.50	-1	2,400	-0.04%
2021/02/24	0	0.00	1	195.50	192.50	-1	2,406	-0.04%
2021/02/22	2	188.75	1	189.00	190.00	1	2,480	0.04%
2021/02/17	1	172.50	0	0.00	173.50	1	2,576	0.04%
2021/02/04	0	0.00	1	174.00	171.00	-1	2,712	-0.04%
2021/02/03	1	178.50	1	175.50	178.50	0	2,794	0.00%
2021/02/02	2	175.25	0	0.00	173.50	2	2,825	0.07%
2021/02/01	0	0.00	2	171.50	182.00	-2	2,865	-0.07%
2021/01/29	7	180.50	0	0.00	180.50	7	3,005	0.23%
2021/01/20	0	0.00	3	219.17	210.50	-3	3,262	-0.09%
2021/01/18	0	0.00	1	220.00	213.50	-1	3,254	-0.03%
2021/01/15	7	217.00	1	218.50	219.50	6	3,254	0.18%
2021/01/14	1	226.50	2	231.25	225.50	-1	3,256	-0.03%
2021/01/13	0	0.00	1	226.00	228.50	-1	3,240	-0.03%
2021/01/12	2	223.25	3	222.00	222.00	-1	3,223	-0.03%
2021/01/11	1	232.50	4	230.75	228.00	-3	3,312	-0.09%
2021/01/08	12	219.71	2	213.75	211.50	10	3,525	0.28%
2021/01/07	0	0.00	2	214.25	217.50	-2	3,674	-0.05%
2020/12/29	3	204.00	2	208.00	204.00	1	4,206	0.02%
2020/12/23	2	196.75	1	190.00	198.00	1	4,343	0.02%
2020/12/22	1	188.00	3	189.67	186.50	-2	4,381	-0.05%
2020/12/18	2	191.50	2	194.50	194.00	0	4,577	0.00%
2020/12/15	1	200.50	0	0.00	191.50	1	4,559	0.02%
2020/12/11	1	193.00	1	197.00	190.50	0	4,530	0.00%
2020/12/10	1	206.00	0	0.00	196.00	1	4,523	0.02%
2020/12/07	0	0.00	2	199.75	203.50	-2	4,532	-0.04%
2020/12/04	1	209.50	0	0.00	202.00	1	4,537	0.02%
2020/12/03	2	211.50	0	0.00	208.00	2	4,602	0.04%
2020/12/01	1	209.50	0	0.00	208.00	1	4,754	0.02%
2020/11/30	1	218.50	0	0.00	216.50	1	4,837	0.02%
2020/11/27	0	0.00	1	210.50	211.50	-1	4,873	-0.02%
2020/11/26	2	212.75	2	218.50	210.00	0	4,827	0.00%
2020/11/25	1	208.50	1	201.00	215.50	0	4,649	0.00%
2020/11/24	0	0.00	3	198.17	196.00	-3	4,465	-0.07%
2020/11/20	2	188.75	1	192.50	189.50	1	4,360	0.02%
2020/11/19	1	187.50	1	194.00	188.50	0	4,318	0.00%
2020/11/18	1	186.50	0	0.00	186.00	1	4,239	0.02%
2020/11/17	8	190.50	6	192.00	184.00	2	4,205	0.05%
2020/11/16	1	181.00	0	0.00	182.00	1	4,104	0.02%
2020/11/13	1	174.00	0	0.00	180.50	1	4,085	0.02%
2020/11/12	0	0.00	1	170.00	181.00	-1	4,047	-0.02%
2020/11/11	2	184.25	1	189.50	174.50	1	3,969	0.03%
2020/11/10	2	186.50	3	191.33	188.00	-1	3,906	-0.03%
2020/11/09	2	194.75	9	193.50	188.50	-7	3,835	-0.18%
2020/11/06	2	196.00	41	196.99	194.00	-39	3,813	-1.02%
2020/11/05	3	189.33	4.2	194.32	199.00	-1.2	3,688	-0.03%
2020/11/04	23	187.89	51	184.64	181.00	-28	3,579	-0.78%
2020/11/03	3	183.83	4	182.50	180.00	-1	3,501	-0.03%
2020/10/30	2	181.50	1	177.50	177.50	1	3,437	0.03%
2020/10/29	20	183.25	0	0.00	183.00	20	3,422	0.58%
2020/10/28	0	0.00	60	188.25	183.50	-60	3,414	-1.76%
2020/10/26	2	187.00	1	186.50	188.00	1	3,421	0.03%
2020/10/23	0	0.00	1	180.00	180.50	-1	3,414	-0.03%
2020/10/22	1	176.50	0	0.00	177.00	1	3,404	0.03%
2020/10/20	1	186.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	24	189.38	47	184.57	191.00	-23	3,358	-0.68%
2020/10/16	46	189.78	30	194.38	187.50	16	3,229	0.50%
2020/10/15	45	184.94	17	187.44	188.00	28	2,935	0.95%
2020/10/14	31	169.63	52	162.10	171.00	-21	2,712	-0.77%
2020/10/13	24	151.44	2	150.50	155.50	22	2,632	0.84%
2020/10/12	52	149.36	22	151.86	152.50	30	2,511	1.19%
2020/10/08	3	140.50	4	141.00	139.00	-1	2,415	-0.04%
2020/10/07	4	139.25	2	141.50	141.00	2	2,424	0.08%
2020/10/06	2	136.50	0	0.00	136.00	2	2,314	0.09%
2020/10/05	2	135.50	2	134.50	134.50	0	2,270	0.00%
2020/09/30	2	141.50	2	139.00	138.50	0	2,270	0.00%
2020/09/29	0	0.00	1	134.50	130.00	-1	2,160	-0.05%
2020/09/28	0	0.00	1	135.00	131.00	-1	2,148	-0.05%
2020/09/25	4	142.38	3	139.83	132.50	1	2,128	0.05%
2020/09/24	8	145.44	8.5	146.68	142.00	-0.5	2,046	-0.02%
2020/09/22	1	128.00	1	123.00	128.00	0	1,862	0.00%
2020/09/08	0	0.00	1	128.50	133.50	-1	1,709	-0.06%
2020/09/07	0	0.00	1	136.50	133.00	-1	1,622	-0.06%
2020/09/04	0	0.00	1	131.50	129.50	-1	1,550	-0.06%
2020/09/03	2	130.75	0	0.00	128.50	2	1,417	0.14%
2020/09/02	1	117.00	1	124.00	124.00	0	1,292	0.00%
2020/08/25	1	106.50	0	0.00	107.00	1	1,168	0.09%
2020/08/12	0	0.00	1	115.00	117.00	-1	1,033	-0.10%
2020/08/10	0	0.00	2	117.50	118.00	-2	922	-0.22%
2020/08/06	1	111.00	0	0.00	106.00	1	819	0.12%
2020/08/04	0.1	106.00	0	0.00	103.00	0.1	797	0.01%
2020/07/31	1	102.00	1	100.50	102.00	0	820	0.00%
2020/07/29	2	101.50	2	96.65	103.00	0	790	0.00%
2020/07/23	1	107.50	0	0.00	106.00	1	760	0.13%
2020/07/16	0.1	115.00	0	0.00	114.50	0.1	723	0.02%
2020/07/10	2	108.00	2	109.00	108.00	0	597	0.00%
2020/07/09	1	113.50	0	0.00	115.50	1	564	0.18%
2020/07/08	0	0.00	2	97.05	105.00	-2	498	-0.40%
2020/07/01	0	0.00	1	95.90	95.50	-1	439	-0.23%
2020/06/30	1	89.90	0	0.00	90.00	1	416	0.24%
2020/06/29	2	88.60	0	0.00	88.10	2	415	0.48%
2020/06/22	0	0.00	2	91.85	90.90	-2	415	-0.48%
2020/06/18	2	92.15	1	91.50	90.80	1	410	0.24%
2020/06/12	0	0.00	2	89.10	89.50	-2	421	-0.47%
2020/06/11	0	0.00	1	90.90	91.40	-1	427	-0.23%
2020/06/08	0	0.00	1	93.70	92.30	-1	437	-0.23%
2020/06/05	4	91.23	0	0.00	91.70	4	431	0.93%
2020/06/02	0	0.00	4	88.65	88.20	-4	421	-0.95%
2020/06/01	0	0.00	2	86.90	87.60	-2	421	-0.47%
2020/05/26	1	86.80	0	0.00	86.00	1	425	0.24%
2020/05/25	7	84.37	0	0.00	85.50	7	420	1.67%
2020/05/15	1	93.30	0	0.00	91.10	1	432	0.23%
2020/05/13	0	0.00	1	96.90	96.80	-1	473	-0.21%
2020/05/11	0	0.00	1	97.60	97.20	-1	482	-0.21%
2020/04/28	0	0.00	1	91.20	91.10	-1	476	-0.21%
2020/04/20	0	0.00	1	87.40	87.70	-1	510	-0.20%
2020/04/15	2	90.20	2	91.25	91.50	0	541	0.00%
2020/04/09	2	88.20	0	0.00	88.00	2	635	0.31%
2020/04/07	1	83.50	0	0.00	84.00	1	677	0.15%
2020/04/01	1	82.20	0	0.00	81.80	1	713	0.14%
2020/03/17	1	79.80	0	0.00	79.00	1	766	0.13%
2020/03/12	0	0.00	3	105.50	103.50	-3	743	-0.40%
2020/02/17	0	0.00	3	131.67	138.50	-3	711	-0.42%
2020/02/07	0	0.00	1	129.50	127.50	-1	656	-0.15%
2020/02/06	0	0.00	5	128.50	128.50	-5	660	-0.76%
2020/01/30	4	125.50	0	0.00	123.00	4	669	0.60%
2020/01/06	0	0.00	2	140.75	141.00	-2	601	-0.33%
2020/01/03	1	136.00	0	0.00	139.00	1	566	0.18%
2020/01/02	1	138.50	2	134.50	136.50	-1	544	-0.18%
2019/12/31	3	128.00	0	0.00	132.50	3	510	0.59%
2019/12/25	0	0.00	3	119.00	119.00	-3	410	-0.73%
2019/12/20	1	118.50	1	119.00	118.50	0	396	0.00%
2019/12/17	3	112.50	0	0.00	115.00	3	382	0.79%
2019/12/12	0	0.00	1	111.00	110.50	-1	380	-0.26%
2019/11/22	0	0.00	1	116.00	116.00	-1	415	-0.24%
2019/11/11	1	108.50	0	0.00	106.00	1	487	0.21%
2019/10/18	1	115.50	0	0.00	115.00	1	903	0.11%
2019/09/27	0	0.00	1	110.00	109.50	-1	951	-0.11%
2019/09/05	1	115.00	0	0.00	113.50	1	1,118	0.09%
2019/08/23	1	115.00	1	116.00	117.00	0	1,325	0.00%
2019/08/19	1	113.50	1	115.00	113.50	0	1,470	0.00%
2019/08/16	1	115.00	0	0.00	114.50	1	1,528	0.07%
2019/08/12	3	141.50	0	0.00	138.00	3	1,685	0.18%
2019/08/08	1	130.50	0	0.00	129.50	1	1,762	0.06%
2019/07/30	0.1	131.00	0	0.00	130.50	0.1	1,634	0.01%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,439	-0.07%
2019/07/16	0	0.00	1	116.50	116.00	-1	1,430	-0.07%
2019/07/09	0	0.00	2	115.25	117.00	-2	1,389	-0.14%
2019/07/03	2	119.50	1	117.00	115.00	1	1,392	0.07%
2019/06/14	2	119.25	2	121.00	118.00	0	1,284	0.00%
2019/06/06	1	118.50	1	119.00	117.00	0	1,163	0.00%
2019/05/29	2	107.75	3	111.17	111.50	-1	992	-0.10%
2019/05/24	1	118.00	0	0.00	120.00	1	850	0.12%
2019/05/23	0	0.00	2	120.00	122.00	-2	803	-0.25%
2019/05/22	1	117.00	1	117.50	117.00	0	740	0.00%
2019/05/20	1	107.00	0	0.00	107.50	1	582	0.17%
2019/05/17	2	107.00	1	105.50	109.00	1	553	0.18%
2019/05/16	1	109.50	4	110.13	105.50	-3	497	-0.60%
2019/05/15	1	103.50	0	0.00	108.00	1	384	0.26%
2019/04/25	1	83.20	0	0.00	84.00	1	268	0.37%
2019/04/24	1	83.90	0	0.00	83.50	1	284	0.35%
2019/04/23	0	0.00	1	82.70	82.80	-1	281	-0.36%
2019/04/19	3	83.20	3	82.10	83.20	0	279	0.00%
2019/04/03	1	77.50	1	77.70	78.10	0	226	0.00%
2019/04/02	1	77.70	1	77.80	77.50	0	222	0.00%
2019/03/29	1	82.30	0	0.00	81.00	1	208	0.48%
2019/02/13	1	87.80	0	0.00	91.20	1	359	0.28%
2019/01/03	1	83.30	1	83.30	83.30	0	449	0.00%
2018/12/12	1	93.00	0	0.00	93.00	1	459	0.22%
2018/12/03	2	95.00	2	92.90	95.00	0	401	0.00%
2018/11/26	2	89.70	2	90.20	89.70	0	394	0.00%
2018/11/21	0	0.00	10	92.70	97.00	-10	372	-2.69%
2018/11/14	1	94.80	1	91.20	94.80	0	355	0.00%
2018/10/08	0	0.00	2	117.00	116.50	-2	335	-0.60%
2018/09/17	0	0.00	1	130.00	128.00	-1	346	-0.29%
2018/08/16	1	137.50	0	0.00	138.00	1	371	0.27%
2018/07/19	1	161.00	0	0.00	162.50	1	478	0.21%
2018/07/18	0	0.00	1	179.50	171.50	-1	468	-0.21%
2018/06/08	0	0.00	1	175.00	175.00	-1	536	-0.19%
2018/06/06	1	181.50	0	0.00	181.00	1	530	0.19%
2018/05/25	0.1	186.00	0	0.00	185.00	0.1	500	0.02%
2018/05/18	10	183.30	0	0.00	184.00	10	510	1.96%
2018/05/04	4	169.38	4	169.50	169.50	0	495	0.00%
2018/04/26	1	163.50	0	0.00	156.50	1	458	0.22%
2018/03/30	0	0.00	1	202.50	197.00	-1	394	-0.25%
2018/02/09	3	200.50	2	203.75	205.00	1	484	0.21%
2018/02/08	1	196.00	1	195.50	191.00	0	477	0.00%
2018/02/02	0	0.00	1	232.50	232.00	-1	500	-0.20%
2018/01/30	1	235.50	0	0.00	233.50	1	533	0.19%
2018/01/23	0	0.00	1	251.00	249.50	-1	538	-0.19%
2018/01/12	1	255.50	1	254.50	253.00	0	621	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析