• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    1,534張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10217.9300.0017.7521,8910.11%
2024/12/0500.00117.9517.95-12,087-0.05%
2024/12/04118.0000.0018.0012,1630.05%
2024/12/033018.0500.0018.05302,2661.32%
2024/11/264018.244018.2018.2003,0060.00%
2024/11/251018.2500.0018.30103,0110.33%
2024/11/1900.00118.4018.25-13,133-0.03%
2024/11/1500.00218.1818.05-23,180-0.06%
2024/11/14418.1100.0017.9043,2130.12%
2024/11/122018.3500.0018.35203,2450.62%
2024/11/07118.8000.0018.7513,4430.03%
2024/11/05918.501018.5518.55-13,519-0.03%
2024/11/043018.432418.6018.5063,6940.16%
2024/10/292018.552018.3518.3504,0190.00%
2024/10/281018.6500.0018.65104,0410.25%
2024/10/252018.7000.0018.60204,0820.49%
2024/10/232018.9000.0018.85204,2540.47%
2024/10/22118.8000.0018.7514,3260.02%
2024/10/18118.9000.0018.8014,4840.02%
2024/10/17118.7500.0018.8514,6490.02%
2024/10/16118.7000.0018.9014,8150.02%
2024/10/15218.7800.0018.8024,8380.04%
2024/10/14118.6500.0018.7514,9150.02%
2024/10/11318.7800.0018.7035,0100.06%
2024/10/093319.131018.9518.95235,2650.44%
2024/10/0700.00519.3819.55-55,388-0.09%
2024/10/04119.0000.0018.9515,4600.02%
2024/10/01119.0500.0019.0515,4960.02%
2024/09/27119.1500.0019.3015,6720.02%
2024/09/26219.1300.0019.1025,7360.03%
2024/09/24119.1500.0019.1515,7290.02%
2024/09/20219.2800.0019.2525,6850.04%
2024/09/1600.00120.3520.00-15,606-0.02%
2024/09/1300.00420.1519.90-45,815-0.07%
2024/09/12719.6800.0019.8575,9830.12%
2024/09/11119.6500.0019.7015,9910.02%
2024/09/10220.08220.5019.6506,0650.00%
2024/09/09220.1500.0020.1526,0830.03%
2024/09/06120.45320.7220.60-26,070-0.03%
2024/09/05320.5000.0020.4536,1800.05%
2024/09/04120.5500.0020.3516,1740.02%
2024/09/0200.00121.4021.20-16,179-0.02%
2024/08/3000.00120.9020.95-15,866-0.02%
2024/08/281019.7000.0019.65105,6230.18%
2024/08/26119.7500.0019.5515,7300.02%
2024/08/225019.9000.0019.85505,9180.84%
2024/08/151520.0500.0020.05155,8990.25%
2024/08/12120.2000.0020.2015,9290.02%
2024/08/0900.00120.9020.60-15,841-0.02%
2024/08/06120.1000.0020.1515,7780.02%
2024/08/0200.00521.8521.85-55,531-0.09%
2024/07/3000.00921.4021.90-95,732-0.16%
2024/07/2900.002222.0221.75-225,814-0.38%
2024/07/2600.00121.3021.45-15,767-0.02%
2024/07/23120.701920.7421.20-185,868-0.31%
2024/07/2200.001520.1720.00-155,853-0.26%
2024/07/191020.30220.4020.2585,8660.14%
2024/07/18721.03221.1020.9055,9920.08%
2024/07/17222.05422.2922.05-25,881-0.03%
2024/07/12122.3000.0022.4516,0120.02%
2024/07/11222.85122.9022.7515,9370.02%
2024/07/0900.00422.2521.80-45,772-0.07%
2024/07/0800.000.721.9021.80-0.75,728-0.01%
2024/07/0500.00121.6521.65-15,662-0.02%
2024/07/0400.004021.5521.70-405,665-0.71%
2024/07/0300.005021.0321.05-505,600-0.89%
2024/07/02120.9000.0021.1015,7950.02%
2024/07/0100.002020.7020.60-205,736-0.35%
2024/06/27120.3500.0020.3515,7810.02%
2024/06/2600.00120.8020.60-15,801-0.02%
2024/06/203021.1000.0020.90305,9220.51%
2024/06/19121.3000.0021.8015,7170.02%
2024/06/1400.00321.2021.00-35,477-0.05%
2024/06/1200.00120.4020.70-15,388-0.02%
2024/06/112020.3500.0020.40205,2460.38%
2024/06/07120.70120.6020.8005,2240.00%
2024/06/042019.8000.0019.80205,2410.38%
2024/05/30119.8500.0019.7515,7840.02%
2024/05/29220.3000.0020.0525,7170.03%
2024/05/282019.800.120.0520.1519.95,5890.36%
2024/05/10119.5000.0019.8015,1610.02%
2024/05/0900.004.819.5219.35-4.85,122-0.09%
2024/05/071119.60019.6519.65115,0320.22%
2024/05/06020.2000.0020.2504,8550.00%
2024/05/0200.00121.1021.10-14,606-0.02%
2024/04/301120.73120.9020.90104,4800.22%
2024/04/26120.1000.0020.3014,2550.02%
2024/04/25120.80120.3020.3004,1910.00%
2024/04/24120.6000.0020.6014,0980.02%
2024/04/22119.803019.8519.75-293,881-0.75%
2024/04/1900.007119.2519.45-713,638-1.95%
2024/04/18818.387218.8919.10-643,477-1.84%
2024/04/1700.003018.3018.30-303,383-0.89%
2024/04/162018.2500.0018.00203,3750.59%
2024/04/15019.0000.0019.0003,2500.00%
2024/04/122019.2000.0019.35203,1970.63%
2024/04/11119.8000.0019.7013,1160.03%
2024/04/09120.00119.9520.1002,9970.00%
2024/04/081019.902619.7020.00-162,905-0.55%
2024/04/03018.7000.0018.8002,6660.00%
2024/04/02018.6600.0018.7502,6570.00%
2024/04/01018.751819.0018.85-182,637-0.68%
2024/03/29118.8000.0018.6512,6240.04%
2024/03/28218.504018.8018.75-382,573-1.48%
2024/03/262018.1000.0018.00202,3980.83%
2024/03/2500.002018.3518.25-202,389-0.84%
2024/03/1500.00117.8017.80-12,524-0.04%
2024/03/132017.80117.7517.75192,5830.74%
2024/03/07218.4300.0018.8022,4560.08%
2024/03/0600.005018.3418.25-502,170-2.30%
2024/02/236017.253017.1517.15301,8111.66%
2024/01/233016.7000.0016.75301,7511.71%
2024/01/182016.602016.5516.5501,7610.00%
2024/01/171016.5000.0016.55101,7610.57%
2023/12/293017.7500.0017.70301,9701.52%
2023/12/27617.9000.0017.9561,9600.31%
2023/12/264017.5500.0017.65401,9582.04%
2023/12/25117.9000.0017.8512,0040.05%
2023/12/223017.8000.0017.70301,9991.50%
2023/12/1900.001518.2518.30-151,911-0.78%
2023/12/1500.00118.3018.30-11,856-0.05%
2023/12/1400.002118.2018.05-211,757-1.20%
2023/12/1300.00118.1018.10-11,718-0.06%
2023/12/1200.00618.1017.95-61,675-0.36%
2023/12/1100.00418.0017.95-41,651-0.24%
2023/12/0600.002017.5017.35-201,461-1.37%
2023/12/0400.005017.0717.20-501,422-3.51%
2023/11/302516.7000.0016.75251,3331.88%
2023/11/284016.9800.0016.90401,3422.98%
2023/11/27116.9500.0016.8011,3210.08%
2023/11/16516.3500.0016.3551,2740.39%
2023/11/1300.00316.4016.25-31,297-0.23%
2023/11/1000.00116.4516.45-11,289-0.08%
2023/11/09116.6000.0016.4511,3040.08%
2023/11/0600.00116.3016.30-11,310-0.08%
2023/11/031016.2000.0016.10101,3040.77%
2023/10/27515.9500.0016.0051,2440.40%
2023/10/2500.00115.9515.95-11,262-0.08%
2023/10/1100.000.116.6016.70-0.11,135-0.01%
2023/10/0500.00516.1516.10-51,083-0.46%
2023/10/043016.0000.0016.10301,1092.70%
2023/10/0200.00116.1516.20-11,101-0.09%
2023/09/28116.203016.0016.25-291,101-2.63%
2023/09/193015.6500.0015.60309863.04%
2023/09/1200.00115.3515.35-1993-0.10%
2023/08/1800.002114.6514.65-211,067-1.97%
2023/08/08114.6500.0014.6011,1030.09%
2023/08/07114.6500.0014.6511,1330.09%
2023/08/02114.6500.0014.6511,1530.09%
2023/07/312114.8000.0014.85211,1711.79%
2023/07/19114.5000.0014.4511,3460.07%
2023/07/18414.9000.0014.7541,3450.30%
2023/07/175015.6300.0015.65501,3133.81%
2023/07/131015.4500.0015.40101,2950.77%
2023/06/21115.8500.0015.9511,5280.07%
2023/06/132015.9500.0016.05201,8701.07%
2023/06/092016.1000.0016.05201,8371.09%
2023/06/01116.0500.0016.1511,8270.05%
2023/05/02017.3000.0017.3001,5080.00%
2023/04/28017.0000.0017.1501,4730.00%
2023/04/1300.001016.6016.65-101,183-0.84%
2023/04/0600.00516.5016.50-51,058-0.47%
2023/03/29116.1500.0016.2519780.10%
2023/03/28016.4500.0016.2509630.00%
2023/03/2700.00216.4516.40-2938-0.21%
2023/03/24216.10316.3016.10-1884-0.11%
2023/03/23316.2800.0016.2538570.35%
2023/03/2100.000.115.9015.90-0.1671-0.01%
2022/12/0900.00114.9014.90-1615-0.16%
2022/10/25113.2500.0013.1016540.15%
2022/10/19113.4500.0013.5015810.17%
2022/10/11113.7500.0013.6515840.17%
2022/10/0700.00914.1014.00-9594-1.51%
2022/09/2000.00114.5514.55-1652-0.15%
2022/09/1500.005414.6514.60-54652-8.27%
2022/08/161514.0500.0014.10157352.04%
2022/08/0800.002513.9013.95-25735-3.40%
2022/08/01014.0000.0014.0507940.00%
2022/07/19513.8500.0013.9558620.58%
2022/07/13114.8500.0014.8018810.11%
2022/07/072314.5000.0014.55239412.44%
2022/07/06214.5500.0014.5029350.21%
2022/07/052014.7500.0014.75209372.13%
2022/06/161015.6500.0015.40101,1040.91%
2022/05/1300.001014.8014.85-101,067-0.94%
2022/05/121014.3000.0014.10101,0670.94%
2022/05/03315.4000.0015.3031,0540.28%
2022/04/25115.6000.0015.6011,0370.10%
2022/04/2200.001016.0016.10-101,019-0.98%
2022/04/2100.00116.1516.05-11,018-0.10%
2022/04/1400.00115.7515.80-1936-0.11%
2022/04/13115.6500.0015.6519270.11%
2022/04/0700.00215.8015.50-2924-0.22%
2022/04/06215.45115.7515.8019090.11%
2022/04/0100.00715.5315.60-7895-0.78%
2022/03/3000.000.115.6515.60-0.1888-0.01%
2022/03/2900.00115.6515.55-1883-0.11%
2022/03/22615.3000.0015.3568380.72%
2022/03/21215.1500.0015.2028340.24%
2022/03/17415.0500.0015.1048330.48%
2022/03/16314.9000.0014.8038250.36%
2022/01/132015.3500.0015.35201,0811.85%
2021/12/02115.0000.0015.0011,4060.07%
2021/11/3000.00115.0015.05-11,460-0.07%
2021/10/211015.4500.0015.35101,9840.50%
2021/09/3000.005016.0016.00-503,236-1.55%
2021/09/2900.002015.8015.60-203,279-0.61%
2021/09/2800.002015.8015.65-203,379-0.59%
2021/09/24115.6000.0015.5514,8470.02%
2021/09/236015.3800.0015.35604,9941.20%
2021/09/1600.003016.1016.00-305,071-0.59%
2021/09/15116.1500.0016.3015,0400.02%
2021/09/13116.3000.0016.3515,1340.02%
2021/09/09116.0500.0016.1515,2140.02%
2021/09/06116.6500.0016.5515,3010.02%
2021/09/03217.6000.0017.5525,3110.04%
2021/09/01117.7000.0017.7015,4250.02%
2021/08/0900.00118.0017.75-17,302-0.01%
2021/08/04117.4000.0017.4517,7080.01%
2021/08/02117.1500.0017.2517,8540.01%
2021/07/293117.15117.1517.15307,9450.38%
2021/07/28217.18117.1517.1518,0270.01%
2021/07/27117.40117.3517.4008,1750.00%
2021/07/26217.9500.0017.8528,2470.02%
2021/07/23118.1500.0018.2018,2750.01%
2021/07/22119.0000.0019.0018,4830.01%
2021/07/1900.00419.6819.90-48,891-0.04%
2021/07/1600.00619.5019.50-69,605-0.06%
2021/07/1300.00419.5919.20-410,366-0.04%
2021/07/07318.9000.0018.90310,3310.03%
2021/07/05319.25419.1019.25-110,385-0.01%
2021/07/021019.972020.0219.15-1010,295-0.10%
2021/07/011919.966319.8619.90-449,704-0.45%
2021/06/3000.002018.8018.95-208,862-0.23%
2021/06/23318.7500.0018.7538,6500.03%
2021/06/21218.55518.6018.55-38,571-0.03%
2021/06/16618.7900.0018.7568,4830.07%
2021/06/10118.5000.0018.6518,3900.01%
2021/06/09118.8500.0018.7518,3350.01%
2021/06/08519.3700.0019.1558,2680.06%
2021/06/072019.459.419.4319.2510.68,2190.13%
2021/06/0400.00519.2219.15-58,046-0.06%
2021/06/0300.00319.1519.00-37,943-0.04%
2021/06/0200.00719.0618.90-77,890-0.09%
2021/05/316018.7500.0018.60607,8710.76%
2021/05/28418.7500.0018.6047,8130.05%
2021/05/272418.39218.8018.80227,6900.29%
2021/05/2600.002518.2518.40-257,405-0.34%
2021/05/25217.80217.7317.5507,1830.00%
2021/05/2400.00117.5017.30-17,141-0.01%
2021/05/21316.9000.0017.1537,1050.04%
2021/05/18216.8000.0016.8527,0490.03%
2021/05/1700.00716.2016.10-76,954-0.10%
2021/05/1400.00117.8516.90-16,811-0.01%
2021/05/13116.051016.0516.25-96,549-0.14%
2021/05/123116.8000.0016.70316,4650.48%
2021/05/11118.201018.6018.10-96,283-0.14%
2021/05/1000.001018.7018.75-106,180-0.16%
2021/05/061018.0000.0018.30106,0620.16%
2021/05/05218.681018.7018.20-85,996-0.13%
2021/05/042017.681517.6017.9055,8890.08%
2021/04/29519.0500.0019.0555,5630.09%
2021/04/281619.273219.1219.35-165,455-0.29%
2021/04/273318.8800.0018.90335,2070.63%
2021/04/26519.2500.0019.3555,0270.10%
2021/04/23619.164.919.2519.451.14,8100.02%
2021/04/222319.282319.5819.2504,5180.00%
2021/04/21418.1800.0018.6043,6440.11%
2021/04/201318.33318.6817.90103,4840.29%
2021/04/1900.00817.9818.45-83,224-0.25%
2021/04/1600.00216.8316.80-22,722-0.07%
2021/04/15416.6600.0016.6542,6480.15%
2021/04/1200.00116.6016.60-12,576-0.04%
2021/04/09115.9500.0016.2012,4600.04%
2021/04/06115.8500.0015.8012,5340.04%
2021/04/0100.00115.6515.65-12,546-0.04%
2021/03/30215.8800.0015.9022,5470.08%
2021/03/2400.00115.5015.45-12,720-0.04%
2021/03/2300.00115.6015.50-12,732-0.04%
2021/03/18215.40215.4515.4002,7510.00%
2021/03/16215.4500.0015.5022,8320.07%
2021/03/15815.5200.0015.5082,8820.28%
2021/03/0400.00916.2016.25-93,148-0.29%
2021/02/0300.00114.3514.30-13,953-0.03%
2021/01/21214.3300.0014.3024,1350.05%
2020/12/2200.00116.5015.90-13,699-0.03%
2020/11/2500.00116.2016.30-13,234-0.03%
2020/11/19316.4500.0016.1533,1020.10%
2020/11/1800.00516.2516.35-53,055-0.16%
2020/11/1700.002516.0116.25-253,018-0.83%
2020/11/1600.00115.9015.85-12,965-0.03%
2020/11/0900.00116.0016.25-12,849-0.04%
2020/09/02215.0800.0015.0522,0590.10%
2020/08/3100.00115.1015.35-11,888-0.05%
2020/08/28114.2000.0014.1511,7130.06%
2020/08/24114.2500.0014.2011,5960.06%
2020/08/21114.0000.0014.1011,5330.07%
2020/08/1700.00213.5013.75-21,294-0.15%
2020/08/14713.01413.2012.8031,1760.25%
2020/08/1000.00112.4012.50-11,030-0.10%
2020/08/072011.9800.0011.95209892.02%
2020/08/051011.8500.0011.80109771.02%
2020/07/3100.001611.5511.55-16983-1.63%
2020/07/301611.7000.0011.75169841.63%
2020/07/10112.2000.0012.2011,0240.10%
2020/07/0800.001012.6512.65-10963-1.04%
2020/07/0600.001012.2012.15-10868-1.15%
2020/07/0300.001012.1512.20-10857-1.17%
2020/07/0100.001011.7511.95-10785-1.27%
2020/06/2900.001010.9510.95-10726-1.38%
2020/05/281010.6000.0010.60109561.05%
2020/05/252010.5500.0010.55209402.13%
2020/05/222010.4000.0010.60209382.13%
2020/03/24119.84119.689.7007440.00%
2020/03/12110.1000.0010.2016400.16%
2019/12/12112.6500.0012.6517600.13%
2019/12/11112.6500.0012.6517510.13%
2019/12/09112.6500.0012.6517290.14%
2019/12/06112.4500.0012.6016990.14%
2019/12/04112.1500.0012.2017220.14%
2019/11/21011.9000.0011.9006240.00%
2019/07/2200.00112.7012.80-1856-0.12%
2019/07/1200.00112.6512.65-1862-0.12%
2019/07/04113.7000.0013.7018940.11%
2019/07/03113.4500.0013.7018830.11%
2019/05/15412.8000.0012.8541,1330.35%
2019/05/06013.5000.0013.4501,0390.00%
2019/04/2200.001514.3014.25-15978-1.53%
2018/08/0700.00117.6017.80-16,350-0.02%
2018/07/30118.7000.0018.7016,8380.01%
2018/07/2000.00119.3019.45-16,925-0.01%
2018/07/18218.8300.0018.5527,1470.03%
2018/07/11119.3000.0019.3517,9910.01%
2018/07/09119.3000.0019.9518,0300.01%
2018/07/0600.00218.8519.00-27,991-0.03%
2018/06/1400.00119.7519.65-17,976-0.01%
2018/06/13219.9500.0019.8527,9320.03%
2018/06/12120.6500.0020.1517,8570.01%
2018/06/1100.000.821.0021.05-0.87,691-0.01%
2018/06/04221.00220.4020.4506,9120.00%
2018/06/0100.00220.7320.30-26,677-0.03%
2018/05/3000.001720.2120.50-176,343-0.27%
2018/05/291520.23620.5120.1596,0600.15%
2018/05/25519.7000.0019.6555,7620.09%
2018/05/23119.80220.0020.20-15,600-0.02%
2018/05/22119.6500.0019.5515,3860.02%
2018/05/21220.3500.0020.1525,2130.04%
2018/05/161719.241519.3719.5524,2300.05%
2018/05/1500.00118.8019.15-13,882-0.03%
2018/04/2400.001017.0316.90-102,216-0.45%
2018/04/231018.3000.0017.70102,1030.48%
2018/04/0200.001814.8014.95-18755-2.38%
2018/03/311814.5400.0014.30187282.47%
2018/03/1300.000.114.2514.30-0.1806-0.02%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章