康普 (4739)-第一金-中山券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
203張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.8	65.20	0	0.00	65.00	0.8	430	0.19%
2024/06/04	2	66.80	0	0.00	66.80	2	438	0.46%
2024/05/30	1	66.79	0	0.00	66.60	1	443	0.24%
2024/05/16	0	0.00	5	65.10	66.80	-5	435	-1.15%
2024/05/07	0	0.00	0	64.80	62.20	0	425	0.00%
2024/05/06	0	63.20	0	0.00	63.10	0	424	0.00%
2024/04/30	0	0.00	1	63.00	65.20	-1	355	-0.28%
2024/04/10	0	0.00	1	65.00	64.90	-1	330	-0.30%
2024/04/03	2	64.25	0	0.00	64.90	2	333	0.60%
2024/03/18	0	0.00	6	62.95	62.80	-6	352	-1.70%
2024/01/30	0	0.00	1	71.00	70.10	-1	603	-0.17%
2024/01/29	0	0.00	1	70.90	70.60	-1	616	-0.16%
2024/01/18	1	70.30	0	0.00	70.30	1	626	0.16%
2024/01/17	1	72.10	0	0.00	71.60	1	623	0.16%
2024/01/15	0	0.00	1	74.00	74.20	-1	621	-0.16%
2024/01/11	1	73.30	0	0.00	73.60	1	626	0.16%
2023/12/29	2	78.10	0	0.00	78.20	2	650	0.31%
2023/12/19	1	77.40	0	0.00	76.80	1	717	0.14%
2023/12/18	1	78.60	0	0.00	78.10	1	718	0.14%
2023/12/11	1	79.40	0	0.00	78.60	1	832	0.12%
2023/12/07	0	0.00	1	80.07	78.90	-1	872	-0.11%
2023/12/06	2	80.70	1	80.90	80.50	1	866	0.12%
2023/12/05	0	0.00	3	82.43	81.20	-3	854	-0.35%
2023/12/04	1	82.30	0	0.00	81.40	1	809	0.12%
2023/12/01	21	85.26	20	82.35	82.80	1	799	0.13%
2023/11/30	2	81.50	2	82.75	84.00	0	721	0.00%
2023/11/28	1	78.50	0	0.00	79.00	1	634	0.16%
2023/11/21	2	78.10	0	0.00	77.90	2	610	0.33%
2023/11/15	0	0.00	3	77.40	76.60	-3	585	-0.51%
2023/11/14	3	74.50	2	74.40	74.40	1	571	0.17%
2023/11/13	2	74.10	0	0.00	74.00	2	575	0.35%
2023/11/09	0	0.00	4	76.45	76.60	-4	571	-0.70%
2023/11/08	1	77.60	0	0.00	77.30	1	575	0.17%
2023/11/07	0	0.00	1	77.90	77.90	-1	574	-0.17%
2023/11/06	1	77.10	0	0.00	77.50	1	581	0.17%
2023/11/03	0	0.00	2	75.80	75.80	-2	582	-0.34%
2023/10/31	2	72.45	0	0.00	71.60	2	580	0.34%
2023/10/25	0	0.00	1	77.40	76.70	-1	597	-0.17%
2023/10/23	3	77.13	2	77.90	76.60	1	598	0.17%
2023/10/20	0	0.00	1	76.90	77.90	-1	599	-0.17%
2023/10/19	2	77.90	1	79.40	77.90	1	601	0.17%
2023/10/04	0	0.00	1	75.50	76.50	-1	590	-0.17%
2023/09/27	3	78.17	0	0.00	77.70	3	588	0.51%
2023/09/26	0	0.00	0.2	79.70	79.50	-0.2	581	-0.03%
2023/09/25	1	80.20	1.5	80.96	82.00	-0.5	575	-0.10%
2023/09/22	0	0.00	3	81.20	80.90	-3	547	-0.55%
2023/09/21	8	80.59	5	81.40	79.50	3	539	0.56%
2023/09/20	1	81.00	1	81.90	81.90	0	533	0.00%
2023/09/19	1	82.20	0	0.00	81.50	1	529	0.19%
2023/09/15	0	0.00	1	82.80	84.30	-1	513	-0.19%
2023/09/14	3	83.20	5	84.26	84.30	-2	492	-0.41%
2023/09/13	0	0.00	3	76.83	78.70	-3	401	-0.75%
2023/09/05	1	74.30	0	0.00	76.00	1	414	0.24%
2023/09/04	1	73.00	0	0.00	73.00	1	454	0.22%
2023/08/11	1	74.90	0	0.00	75.10	1	558	0.18%
2023/08/02	1	82.30	0	0.00	82.70	1	571	0.17%
2023/08/01	0	0.00	2	86.10	82.70	-2	579	-0.35%
2023/07/31	1	84.60	0	0.00	84.20	1	565	0.18%
2023/07/28	0.1	85.90	0	0.00	85.20	0.1	555	0.02%
2023/07/25	1	85.30	0	0.00	85.50	1	550	0.18%
2023/07/13	0	0.00	1	87.00	87.00	-1	580	-0.17%
2023/07/11	2	88.80	0	0.00	88.60	2	596	0.34%
2023/07/05	0	0.00	2	93.20	92.80	-2	605	-0.33%
2023/07/03	0	0.00	1	91.50	92.00	-1	601	-0.17%
2023/06/21	7.1	91.92	0	0.00	91.90	7.1	645	1.10%
2023/06/16	2	92.70	1	93.00	92.80	1	710	0.14%
2023/06/15	0	0.00	2	95.00	93.70	-2	711	-0.28%
2023/06/13	0	0.00	1	95.50	95.40	-1	712	-0.14%
2023/06/12	1	96.70	0	0.00	96.20	1	703	0.14%
2023/06/09	1	95.80	0	0.00	95.80	1	700	0.14%
2023/06/08	1	96.60	0	0.00	95.80	1	699	0.14%
2023/06/01	3	91.93	1	92.50	92.70	2	678	0.29%
2023/05/09	0	0.00	3	89.30	87.20	-3	1,024	-0.29%
2023/05/05	0	0.00	1	92.90	92.90	-1	1,003	-0.10%
2023/04/28	0	0.00	1	93.20	93.30	-1	1,056	-0.09%
2023/04/25	0	93.10	0	0.00	92.20	0	1,060	0.00%
2023/03/29	0	0.00	1	99.00	97.50	-1	1,060	-0.09%
2023/03/28	0	0.00	1	99.60	98.30	-1	1,123	-0.09%
2023/03/23	1	101.00	0	0.00	101.50	1	1,112	0.09%
2023/03/22	0	0.00	8	102.50	101.50	-8	1,106	-0.72%
2023/03/16	0	0.00	1	92.80	92.70	-1	1,084	-0.09%
2023/03/14	0	0.00	1	95.30	95.30	-1	1,110	-0.09%
2023/03/13	3	95.90	0	0.00	97.20	3	1,130	0.27%
2023/03/07	3	104.50	0	0.00	105.00	3	1,373	0.22%
2023/03/06	4	104.50	0	0.00	104.50	4	1,408	0.28%
2023/02/21	1	104.50	3	104.00	104.00	-2	1,534	-0.13%
2023/02/20	0	0.00	4	105.00	105.50	-4	1,536	-0.26%
2023/02/15	2	104.00	2	102.50	102.50	0	1,643	0.00%
2023/02/13	1	101.00	1	100.50	99.80	0	1,609	0.00%
2023/02/10	4	104.63	3	104.50	102.50	1	1,605	0.06%
2023/02/09	2	101.50	0	0.00	101.50	2	1,568	0.13%
2023/02/08	2	104.00	1	103.50	102.50	1	1,584	0.06%
2023/02/07	0	0.00	2	101.00	103.00	-2	1,554	-0.13%
2023/02/03	2	99.50	0	0.00	99.10	2	1,547	0.13%
2023/01/31	0	0.00	1	97.90	98.00	-1	1,556	-0.06%
2023/01/30	0	0.00	2	95.20	96.30	-2	1,565	-0.13%
2022/12/30	0	0.00	1	91.70	91.50	-1	1,834	-0.05%
2022/12/26	1	95.50	1	96.40	95.10	0	1,881	0.00%
2022/12/21	3	98.47	0	0.00	96.00	3	1,999	0.15%
2022/12/20	1	100.50	7	99.79	97.50	-6	2,042	-0.29%
2022/12/19	1	99.10	1	98.20	97.70	0	2,026	0.00%
2022/12/16	2	101.00	0	0.00	100.50	2	2,038	0.10%
2022/12/15	1	101.50	1	102.00	102.50	0	2,043	0.00%
2022/12/14	0	0.00	1	101.50	101.50	-1	2,047	-0.05%
2022/12/13	2	100.75	0	0.00	100.00	2	2,052	0.10%
2022/12/12	1	100.00	0	0.00	100.50	1	2,071	0.05%
2022/12/09	1	100.50	0	0.00	100.00	1	2,082	0.05%
2022/12/08	0	0.00	1	102.50	102.00	-1	2,084	-0.05%
2022/12/07	1	100.50	1	101.00	100.00	0	2,084	0.00%
2022/12/06	1	102.50	1	103.00	101.00	0	2,082	0.00%
2022/12/05	1	105.00	1	104.50	103.50	0	2,080	0.00%
2022/12/01	1	104.00	1	103.50	104.50	0	2,056	0.00%
2022/11/30	0	0.00	1	102.50	102.50	-1	2,051	-0.05%
2022/11/29	5	107.40	7	105.50	103.00	-2	2,034	-0.10%
2022/11/28	2	100.05	1	101.00	101.50	1	1,882	0.05%
2022/11/25	3	99.67	0	0.00	100.00	3	1,890	0.16%
2022/11/18	0	0.00	1	100.00	96.40	-1	2,173	-0.05%
2022/11/17	0	0.00	1	100.50	99.50	-1	2,237	-0.04%
2022/11/16	2	98.15	3	98.50	98.10	-1	2,436	-0.04%
2022/11/15	0	0.00	3	100.27	99.70	-3	2,610	-0.11%
2022/11/14	5	97.40	5	98.40	97.80	0	2,542	0.00%
2022/11/11	0	0.00	1	91.80	91.30	-1	2,504	-0.04%
2022/11/09	0	0.00	1	92.20	92.00	-1	2,510	-0.04%
2022/11/08	1	90.80	0	0.00	90.70	1	2,541	0.04%
2022/11/07	1	90.80	2	92.20	91.60	-1	2,549	-0.04%
2022/11/02	1	90.90	1	92.90	91.00	0	2,601	0.00%
2022/11/01	0	0.00	3	88.30	89.00	-3	2,576	-0.12%
2022/10/31	0	0.00	2	87.00	87.50	-2	2,591	-0.08%
2022/10/28	1	85.00	0	0.00	84.90	1	2,624	0.04%
2022/10/25	1	86.70	1	88.30	86.90	0	2,668	0.00%
2022/10/24	1	87.00	0	0.00	87.00	1	2,682	0.04%
2022/10/18	3	88.70	3	89.90	89.20	0	2,716	0.00%
2022/10/17	4	87.08	2	87.49	88.60	2	2,802	0.07%
2022/10/13	2	86.80	5	85.70	83.20	-3	2,819	-0.11%
2022/10/12	1	90.60	0	0.00	90.60	1	2,792	0.04%
2022/09/30	2	92.70	1	89.70	95.10	1	2,988	0.03%
2022/09/28	3	98.20	2	96.10	94.70	1	3,033	0.03%
2022/09/27	1	100.00	2	102.75	101.50	-1	3,038	-0.03%
2022/09/26	2	107.25	1	104.00	104.50	1	3,013	0.03%
2022/09/23	1	113.50	0	0.00	114.00	1	3,039	0.03%
2022/09/21	0	0.00	1	113.50	114.00	-1	3,065	-0.03%
2022/09/20	1	113.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	1	111.50	0	0.00	112.00	1	3,126	0.03%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/05	2	127.00	2	126.00	126.50	0	3,541	0.00%
2022/09/02	0	0.00	2	129.00	129.50	-2	3,668	-0.05%
2022/08/29	0	0.00	1	127.00	127.00	-1	4,125	-0.02%
2022/08/26	2	133.75	1	132.50	132.00	1	4,094	0.02%
2022/08/25	0	0.00	1	130.50	130.50	-1	3,946	-0.03%
2022/08/24	2	131.00	3	130.33	129.00	-1	3,917	-0.03%
2022/08/23	4	130.00	4	129.63	129.50	0	3,847	0.00%
2022/08/22	2	127.75	0	0.00	126.00	2	3,675	0.05%
2022/08/19	0	0.00	1	121.50	122.00	-1	3,500	-0.03%
2022/08/18	1	118.50	0	0.00	120.50	1	3,489	0.03%
2022/08/16	1	121.50	0	0.00	120.50	1	3,495	0.03%
2022/08/12	0	0.00	1	121.50	121.50	-1	3,484	-0.03%
2022/08/10	0	0.00	14	117.50	117.50	-14	3,537	-0.40%
2022/08/05	1	117.50	0	0.00	118.00	1	3,577	0.03%
2022/08/01	0	121.00	0	0.00	121.00	0	3,585	0.00%
2022/07/28	3	120.00	1	118.50	117.50	2	3,671	0.05%
2022/07/27	1	118.00	0	0.00	120.00	1	3,733	0.03%
2022/07/26	0	0.00	1	117.50	118.00	-1	3,744	-0.03%
2022/07/22	1	126.00	1	126.50	122.00	0	3,793	0.00%
2022/07/21	1	119.00	0	0.00	122.00	1	3,759	0.03%
2022/07/19	0	0.00	1	114.00	113.00	-1	3,762	-0.03%
2022/07/13	1	112.00	2	113.25	111.50	-1	3,856	-0.03%
2022/07/12	11	109.50	4	115.75	108.00	7	3,873	0.18%
2022/07/08	1	121.00	1	123.00	122.00	0	3,889	0.00%
2022/07/07	8	117.13	3	120.00	120.00	5	3,881	0.13%
2022/07/06	1	118.00	0	0.00	115.00	1	3,902	0.03%
2022/07/05	0	0.00	1	122.50	122.50	-1	4,069	-0.02%
2022/07/04	1	120.00	0	0.00	120.00	1	4,097	0.02%
2022/06/29	0	0.00	1	129.50	131.00	-1	4,259	-0.02%
2022/06/28	1	128.00	0	0.00	128.50	1	4,339	0.02%
2022/06/27	1	130.50	0	0.00	130.00	1	4,514	0.02%
2022/06/24	4	123.63	0	0.00	123.50	4	4,673	0.09%
2022/06/22	1	135.44	0	0.00	127.50	1	4,936	0.02%
2022/06/20	3	137.00	3	133.50	133.50	0	5,394	0.00%
2022/06/17	6	140.17	1	140.00	142.50	5	5,378	0.09%
2022/06/16	1	146.50	1	140.00	138.00	0	5,459	0.00%
2022/06/15	2	143.75	4	144.75	143.00	-2	5,654	-0.04%
2022/06/14	5	144.80	6	146.33	145.50	-1	5,779	-0.02%
2022/06/13	2	146.75	2	148.25	147.00	0	5,721	0.00%
2022/06/10	0	0.00	1	146.00	148.00	-1	5,721	-0.02%
2022/06/09	3	144.00	4	142.38	145.50	-1	5,868	-0.02%
2022/06/08	9	145.06	15	143.00	139.50	-6	6,113	-0.10%
2022/06/07	1	135.50	1	136.50	136.50	0	6,370	0.00%
2022/06/06	4	136.75	1	137.50	136.00	3	6,527	0.05%
2022/06/02	0	0.00	1	134.50	135.50	-1	6,602	-0.02%
2022/06/01	2	135.25	1	136.50	135.00	1	6,668	0.01%
2022/05/31	1	135.00	0	0.00	136.50	1	6,704	0.01%
2022/05/30	5	137.10	1	134.50	135.50	4	6,793	0.06%
2022/05/27	2	133.00	1	132.50	130.50	1	6,808	0.01%
2022/05/25	1	130.00	1	129.00	131.50	0	7,006	0.00%
2022/05/23	1	131.50	1	132.50	132.00	0	7,204	0.00%
2022/05/20	0	131.50	0	0.00	130.50	0	7,243	0.00%
2022/05/19	2	127.25	6	126.50	129.50	-4	7,301	-0.05%
2022/05/18	1	134.50	1	131.50	131.00	0	7,307	0.00%
2022/05/17	6	133.00	4	131.00	131.50	2	7,458	0.03%
2022/05/16	0	130.00	0	0.00	128.50	0	7,425	0.00%
2022/05/13	0	0.00	1	124.50	126.00	-1	7,444	-0.01%
2022/05/06	0	0.00	3	130.83	132.50	-3	7,638	-0.04%
2022/05/05	7	133.71	4	135.50	136.00	3	7,638	0.04%
2022/05/04	2	130.00	7	128.29	129.50	-5	7,673	-0.07%
2022/04/29	3	133.00	0	0.00	129.50	3	7,654	0.04%
2022/04/28	1	132.00	1	132.00	131.50	0	7,704	0.00%
2022/04/27	1	132.00	1	130.00	134.00	0	7,728	0.00%
2022/04/26	1	134.50	12	132.33	132.50	-11	7,783	-0.14%
2022/04/22	1	147.50	1	143.50	143.00	0	7,732	0.00%
2022/04/21	2	149.25	0	0.00	147.50	2	7,729	0.03%
2022/04/19	1	146.51	4	146.00	147.00	-3	7,691	-0.04%
2022/04/15	2	147.50	0	0.00	145.00	2	7,628	0.03%
2022/04/13	0	0.00	3	156.00	153.00	-3	7,598	-0.04%
2022/04/12	1	152.00	1	153.50	155.00	0	7,586	0.00%
2022/04/11	6	156.50	1	158.50	156.50	5	7,647	0.07%
2022/04/08	8	154.88	5	156.50	156.50	3	7,480	0.04%
2022/04/07	2	158.47	2	161.50	150.00	0	7,424	0.00%
2022/04/06	8	160.12	5	161.00	161.00	3	7,301	0.04%
2022/03/31	50	165.50	51	162.00	163.00	-1	7,208	-0.01%
2022/03/30	18	163.83	109	163.65	165.50	-91	7,205	-1.26%	大賣/
2022/03/29	60	164.37	15	163.07	161.00	45	7,342	0.61%
2022/03/28	52	160.19	4	160.38	159.50	48	7,245	0.66%
2022/03/25	32	162.45	29	159.76	158.00	3	7,221	0.04%
2022/03/24	4	162.38	6	162.25	165.00	-2	6,980	-0.03%
2022/03/23	7	159.14	2	160.50	155.00	5	6,606	0.08%
2022/03/21	0	0.00	1	162.50	157.50	-1	6,490	-0.02%
2022/03/18	2	159.25	7.1	160.55	159.00	-5.1	6,384	-0.08%
2022/03/17	1	158.00	6	158.67	160.00	-5	6,173	-0.08%
2022/03/16	8	151.88	4	150.63	151.00	4	6,063	0.07%
2022/03/15	6	154.92	4	154.13	151.00	2	6,161	0.03%
2022/03/14	7.1	159.37	4	159.88	160.00	3.1	6,045	0.05%
2022/03/11	6	159.67	4	158.88	163.00	2	5,795	0.03%
2022/03/10	17	158.73	17.1	158.52	155.00	0	5,405	0.00%
2022/03/09	4	147.38	4	148.75	153.00	0	4,886	0.00%
2022/03/08	3	143.50	5	143.70	143.00	-2	4,810	-0.04%
2022/03/07	2	143.25	2	146.00	142.50	0	4,772	0.00%
2022/03/04	2	150.00	4	150.00	149.00	-2	4,810	-0.04%
2022/03/03	3	153.17	0	0.00	150.50	3	4,844	0.06%
2022/03/02	2	150.50	2	151.50	153.00	0	4,843	0.00%
2022/03/01	4	150.00	6.2	151.93	151.00	-2.2	4,828	-0.05%
2022/02/25	2	146.25	0	0.00	143.50	2	4,754	0.04%
2022/02/24	2.2	147.45	0	0.00	143.50	2.2	4,908	0.04%
2022/02/23	0	0.00	3	149.50	152.00	-3	4,901	-0.06%
2022/02/22	2	146.00	0	0.00	146.50	2	4,942	0.04%
2022/02/21	1	149.50	0	0.00	150.00	1	5,527	0.02%
2022/02/17	4	147.50	1	150.50	144.50	3	5,821	0.05%
2022/02/16	1	145.50	1	144.00	145.00	0	5,863	0.00%
2022/02/15	1	146.50	0	0.00	143.00	1	5,936	0.02%
2022/02/14	3	146.67	4	146.75	144.00	-1	6,110	-0.02%
2022/02/11	0	0.00	1	141.50	143.50	-1	6,116	-0.02%
2022/02/10	1	142.50	0	0.00	143.00	1	6,261	0.02%
2022/02/09	0	0.00	2	141.25	146.00	-2	6,378	-0.03%
2022/01/26	4	139.63	2	136.00	136.00	2	7,033	0.03%
2022/01/19	1	130.00	1	136.00	137.00	0	9,719	0.00%
2022/01/13	0	129.00	0	0.00	127.50	0	11,282	0.00%
2022/01/12	1	130.00	0	0.00	130.50	1	11,387	0.01%
2022/01/07	0	0.00	1	136.00	135.50	-1	11,879	-0.01%
2022/01/06	0	141.41	0	0.00	140.50	0	12,081	0.00%
2022/01/04	2	151.00	1	149.00	148.50	1	12,618	0.01%
2021/12/30	0	0.00	12	146.50	148.00	-12	12,927	-0.09%
2021/12/29	0	0.00	0	148.00	147.50	0	12,991	0.00%
2021/12/24	0	150.00	0	0.00	147.00	0	13,071	0.00%
2021/12/23	2	154.25	1	148.50	147.50	1	12,993	0.01%
2021/12/22	0	0.00	2	143.75	145.00	-2	12,687	-0.02%
2021/12/21	0	0.00	1	142.50	142.50	-1	12,613	-0.01%
2021/12/17	1.9	135.50	1	134.50	135.00	0.9	12,623	0.01%
2021/12/14	1	136.50	0	0.00	135.00	1	12,647	0.01%
2021/12/09	5	148.70	2	149.00	146.50	3	13,015	0.02%
2021/12/08	0	0.00	1	144.50	142.50	-1	12,898	-0.01%
2021/12/03	0	0.00	11	142.32	142.00	-11	13,053	-0.08%
2021/12/02	5	143.69	1	141.50	139.00	4	13,121	0.03%
2021/12/01	2	143.00	7	143.00	145.50	-5	13,177	-0.04%
2021/11/30	3	144.67	4	145.75	144.50	-1	13,208	-0.01%
2021/11/29	2	137.50	3	141.83	145.50	-1	13,291	-0.01%
2021/11/26	5	140.10	9	140.67	142.50	-4	13,330	-0.03%
2021/11/25	1	146.50	1	145.50	145.50	0	13,659	0.00%
2021/11/24	66	147.48	65	145.48	147.50	1	13,788	0.01%
2021/11/23	11	153.95	15	151.47	148.50	-4	14,060	-0.03%
2021/11/22	2	149.50	1	149.00	150.00	1	14,771	0.01%
2021/11/19	2	157.50	0	157.00	157.00	2	15,030	0.01%
2021/11/18	31.1	161.13	20.1	162.63	155.50	11	15,321	0.07%
2021/11/17	7	159.14	1	155.00	155.00	6	15,486	0.04%
2021/11/16	0	158.00	1	158.00	155.50	-1	15,748	-0.01%
2021/11/15	0	0.00	1	158.50	160.00	-1	16,121	-0.01%
2021/11/12	6	153.00	0	0.00	151.50	6	16,089	0.04%
2021/11/11	5	151.10	4	151.25	151.50	1	16,228	0.01%
2021/11/10	6	144.67	0	0.00	150.00	6	16,164	0.04%
2021/11/09	13	149.54	1	150.97	149.50	12	16,175	0.07%
2021/11/08	6	147.75	6	147.25	149.50	0	16,223	0.00%
2021/11/05	3	149.17	3	150.67	151.50	0	16,311	0.00%
2021/11/04	16	148.56	18	148.00	149.00	-2	16,569	-0.01%
2021/11/03	12	153.79	15	154.93	156.00	-3	16,566	-0.02%
2021/11/02	15	162.72	7	160.93	154.00	8	16,636	0.05%
2021/11/01	33	172.68	33	172.73	171.00	0	16,465	0.00%
2021/10/29	17	167.06	20	169.93	171.50	-3	15,738	-0.02%
2021/10/28	8	151.93	5.1	152.90	156.00	2.9	15,275	0.02%
2021/10/27	7.1	153.09	11	153.59	153.50	-3.9	15,079	-0.03%
2021/10/26	22	149.00	26	151.44	149.00	-4	14,249	-0.03%
2021/10/25	8	137.19	7	136.87	140.50	1	13,356	0.01%
2021/10/22	9	124.94	6	125.08	128.00	3	12,987	0.02%
2021/10/21	1	126.50	3	124.52	122.50	-2	12,962	-0.02%
2021/10/20	11	125.36	10	126.50	124.00	1	12,892	0.01%
2021/10/19	6	126.41	12	124.42	122.00	-6	12,971	-0.05%
2021/10/18	10	123.00	11	124.23	119.50	-1	12,996	-0.01%
2021/10/14	2	115.75	0	0.00	118.50	2	13,152	0.02%
2021/10/13	10	121.50	8	121.38	122.00	2	13,025	0.02%
2021/10/08	22	120.00	16	120.94	120.00	6	12,660	0.05%
2021/10/07	0	0.00	2	113.75	116.50	-2	12,398	-0.02%
2021/10/05	0	106.50	0	0.00	106.00	0	12,910	0.00%
2021/10/01	1	102.05	1	102.00	102.00	0	13,020	0.00%
2021/09/28	1	111.00	0	0.00	110.50	1	13,549	0.01%
2021/09/24	1	113.00	1	111.00	111.00	0	13,859	0.00%
2021/09/23	2	109.25	1	109.50	108.50	1	13,951	0.01%
2021/09/22	0	0.00	1	107.50	109.00	-1	14,260	-0.01%
2021/09/16	1	112.50	1	110.50	109.50	0	14,585	0.00%
2021/09/15	3	113.00	2	114.25	112.50	1	14,619	0.01%
2021/09/14	8	116.94	7.1	115.95	115.50	0.9	14,525	0.01%
2021/09/13	1	112.50	1.1	112.98	112.50	-0.1	14,174	0.00%
2021/09/10	1	113.50	2	111.75	112.00	-1	14,098	-0.01%
2021/09/09	2	112.50	1	113.00	113.00	1	14,010	0.01%
2021/09/08	2	107.50	0	0.00	107.50	2	13,904	0.01%
2021/09/07	0	109.00	1	107.50	112.00	-1	13,856	-0.01%
2021/09/06	3	115.17	2	112.50	112.50	1	13,734	0.01%
2021/09/03	0	0.00	7	113.00	112.00	-7	13,593	-0.05%
2021/09/02	0.1	113.12	0	0.00	114.00	0.1	13,504	0.00%
2021/09/01	0	0.00	1	118.50	118.00	-1	13,317	-0.01%
2021/08/31	7	123.36	5	122.10	122.00	2	13,191	0.02%
2021/08/30	0	0.00	2	119.00	122.00	-2	12,758	-0.02%
2021/08/27	4	121.38	1	121.00	121.00	3	12,572	0.02%
2021/08/26	12	123.88	12.1	125.62	125.00	-0.1	12,189	0.00%
2021/08/25	3.1	116.79	5	118.00	119.00	-1.9	11,297	-0.02%
2021/08/24	4	125.00	6	125.00	122.00	-2	10,933	-0.02%
2021/08/23	44	122.48	42	123.31	125.50	2	10,497	0.02%
2021/08/20	5	113.10	5	113.40	119.00	0	9,685	0.00%
2021/08/19	6	113.33	5	112.70	108.50	1	9,177	0.01%
2021/08/18	1	108.00	1	101.50	109.50	0	8,628	0.00%
2021/08/17	4	107.13	4	107.75	101.00	0	8,435	0.00%
2021/08/16	0	101.50	0	0.00	105.00	0	8,195	0.00%
2021/08/13	3	106.67	3	109.17	106.00	0	8,024	0.00%
2021/08/12	0	107.00	1	107.50	110.50	-1	7,854	-0.01%
2021/08/11	1.1	110.46	2	107.50	106.00	-0.9	7,645	-0.01%
2021/08/10	4	121.74	3	120.00	117.50	1	7,389	0.01%
2021/08/09	3	121.67	3	123.67	117.50	0	6,966	0.00%
2021/08/06	6	118.67	5	120.02	121.50	1	6,723	0.01%
2021/08/05	1	121.00	2	120.75	121.00	-1	6,276	-0.02%
2021/08/03	0.1	117.00	1	115.52	115.00	-0.9	5,977	-0.02%
2021/08/02	3	117.17	0.1	112.50	118.00	2.9	5,880	0.05%
2021/07/28	1	110.50	2	107.25	107.50	-1	5,626	-0.02%
2021/07/27	4	114.13	5	117.20	110.50	-1	5,535	-0.02%
2021/07/26	1	122.00	2	120.50	119.50	-1	5,446	-0.02%
2021/07/23	6.1	122.26	2	118.00	117.50	4.1	5,393	0.08%
2021/07/22	10	130.50	8	126.56	128.00	2	5,200	0.04%
2021/07/21	3	128.50	3	132.50	131.50	0	4,918	0.00%
2021/07/20	0	0.00	5	123.10	120.50	-5	4,568	-0.11%
2021/07/19	1	124.50	7	123.14	124.00	-6	4,463	-0.13%
2021/07/16	7	121.57	2.1	125.00	122.00	4.9	4,377	0.11%
2021/07/15	7	121.29	3	119.33	121.50	4	4,269	0.09%
2021/07/13	5	126.10	4	128.00	117.00	1	4,066	0.02%
2021/07/12	6	116.33	7	118.21	122.50	-1	3,624	-0.03%
2021/07/09	2	109.00	1	107.00	111.50	1	3,379	0.03%
2021/07/07	3	113.67	3	115.17	112.50	0	3,450	0.00%
2021/07/06	1.1	112.09	4	109.50	114.00	-2.9	3,279	-0.09%
2021/07/05	4	111.25	7	111.50	112.50	-3	3,071	-0.10%
2021/07/02	2	96.25	2	100.05	102.50	0	2,919	0.00%
2021/07/01	11	95.07	1	95.00	93.50	10	2,734	0.37%
2021/06/30	1	99.20	3	99.37	99.70	-2	2,545	-0.08%
2021/06/29	1	104.50	5	105.10	102.50	-4	2,432	-0.16%
2021/06/28	2	93.30	1	95.50	96.20	1	2,133	0.05%
2021/06/18	0	0.00	1	78.10	78.00	-1	1,629	-0.06%
2021/05/24	0	0.00	2	66.30	70.00	-2	1,761	-0.11%
2021/05/21	2	66.85	0	0.00	66.70	2	1,777	0.11%
2021/05/18	0	0.00	1	64.10	64.10	-1	1,857	-0.05%
2021/05/17	0	0.00	7	58.96	58.30	-7	1,864	-0.38%
2021/05/14	0	0.00	1	63.40	63.40	-1	1,841	-0.05%
2021/05/13	1	63.70	0	0.00	64.80	1	1,831	0.05%
2021/05/12	3	66.13	0	0.00	64.60	3	1,831	0.16%
2021/05/11	0	0.00	1	73.00	70.00	-1	1,798	-0.06%
2021/05/10	1	79.50	1	76.80	76.80	0	1,778	0.00%
2021/05/06	2	74.95	0	0.00	73.90	2	1,782	0.11%
2021/05/04	3	81.23	0	0.00	76.40	3	1,751	0.17%
2021/05/03	3	83.67	0	0.00	82.00	3	1,718	0.17%
2021/04/29	4	85.83	1	85.90	86.90	3	1,687	0.18%
2021/04/28	0	0.00	3	84.00	85.00	-3	1,649	-0.18%
2021/04/22	0	0.00	2	84.60	80.80	-2	1,644	-0.12%
2021/04/19	0	0.00	40	83.01	81.50	-40	1,617	-2.47%
2021/04/16	40	86.29	0	0.00	84.40	40	1,596	2.51%
2021/04/15	1	84.20	0	0.00	84.60	1	1,604	0.06%
2021/04/14	1	86.10	0	0.00	86.00	1	1,586	0.06%
2021/04/13	0	0.00	1	84.60	83.10	-1	1,505	-0.07%
2021/03/31	0	0.00	2	75.00	76.60	-2	1,521	-0.13%
2021/03/26	0	0.00	1	71.30	71.40	-1	1,489	-0.07%
2021/03/19	1	70.90	0	0.00	70.80	1	1,558	0.06%
2021/03/08	0	0.00	1	71.50	70.30	-1	1,527	-0.07%
2021/03/03	0	0.00	12	69.53	71.30	-12	1,525	-0.79%
2021/03/02	15	73.87	13	70.81	70.10	2	1,557	0.13%
2021/02/26	1	73.30	10	68.90	73.50	-9	1,526	-0.59%
2021/02/25	6	71.67	0	0.00	70.50	6	1,454	0.41%
2021/02/24	16	70.79	0	0.00	69.50	16	1,428	1.12%
2021/02/23	0	0.00	2.5	71.15	70.80	-2.5	1,412	-0.17%
2021/02/22	0	0.00	2	69.80	71.00	-2	1,385	-0.14%
2021/02/18	2	67.25	1	66.00	68.00	1	1,331	0.08%
2021/02/02	1	60.70	0	0.00	61.00	1	1,236	0.08%
2021/02/01	0	0.00	2	58.65	59.00	-2	1,220	-0.16%
2021/01/29	1	61.20	0	0.00	59.70	1	1,211	0.08%
2021/01/19	0	0.00	1	65.30	65.20	-1	1,133	-0.09%
2021/01/08	1	69.50	0	0.00	68.00	1	1,032	0.10%
2021/01/04	2	71.90	0	0.00	71.50	2	927	0.22%
2020/12/28	5	73.44	5	74.70	73.50	0	763	0.00%
2020/12/18	0	0.00	10	61.70	62.50	-10	494	-2.02%
2020/09/22	0	0.00	2	60.95	61.10	-2	863	-0.23%
2020/09/21	2	63.00	0	0.00	62.80	2	861	0.23%
2020/08/31	0	0.00	1	64.50	65.00	-1	690	-0.14%
2020/08/20	1	54.50	0	0.00	54.60	1	703	0.14%
2020/08/19	0	0.00	4	58.15	57.50	-4	699	-0.57%
2020/08/10	4	58.45	0	0.00	58.30	4	708	0.56%
2020/07/30	0	0.00	2	59.05	59.40	-2	740	-0.27%
2020/07/07	0	0.00	2	65.60	65.60	-2	784	-0.25%
2020/07/02	1	60.60	0	0.00	60.20	1	710	0.14%
2020/06/12	7	56.00	7	57.00	59.00	0	713	0.00%
2020/06/02	1	58.30	0	0.00	58.30	1	641	0.16%
2020/05/13	0	0.00	2	64.50	64.20	-2	605	-0.33%
2020/05/11	1	63.10	0	0.00	64.50	1	596	0.17%
2020/04/29	2	63.90	0	0.00	63.00	2	553	0.36%
2020/04/20	1	57.00	0	0.00	57.90	1	452	0.22%
2020/03/11	5	54.80	0	0.00	54.20	5	315	1.58%
2020/03/04	5	62.46	0	0.00	62.50	5	294	1.70%
2020/02/27	0	0.00	1	65.30	64.00	-1	291	-0.34%
2020/02/25	0	0.00	1	66.70	67.20	-1	289	-0.35%
2020/02/20	2	69.30	0	0.00	67.90	2	296	0.68%
2020/01/30	2	70.00	0	0.00	67.70	2	287	0.70%
2019/12/30	5	78.60	0	0.00	78.40	5	292	1.71%
2019/11/18	0	0.00	1	75.70	75.80	-1	403	-0.25%
2019/10/24	1	82.90	0	0.00	82.80	1	458	0.22%
2019/08/21	0	0.00	5	76.50	77.10	-5	534	-0.93%
2019/08/02	5	74.40	0	0.00	73.50	5	592	0.84%
2019/07/30	3	75.50	3	75.40	75.50	0	658	0.00%
2019/07/26	0	0.00	2	75.70	75.60	-2	664	-0.30%
2019/07/08	1	81.30	2	81.80	81.30	-1	715	-0.14%
2019/07/04	1	84.10	0	0.00	84.10	1	738	0.14%
2019/07/03	3	84.90	1	85.50	83.10	2	735	0.27%
2019/07/02	0	0.00	2	82.50	82.20	-2	707	-0.28%
2019/06/12	1	75.60	1	76.20	75.10	0	801	0.00%
2019/05/10	6	75.00	6	74.55	74.70	0	1,306	0.00%
2019/05/09	3	75.87	1	76.40	74.30	2	1,301	0.15%
2019/05/08	0	0.00	1	81.60	82.10	-1	1,241	-0.08%
2019/05/06	0	0.00	1	85.10	85.00	-1	1,247	-0.08%
2019/04/09	0	92.80	0	0.00	92.40	0	1,445	0.00%
2019/03/14	0	0.00	1	98.00	97.10	-1	1,582	-0.06%
2019/03/08	2	95.70	2	96.40	95.70	0	1,659	0.00%
2019/03/05	1	99.10	0	0.00	99.30	1	1,677	0.06%
2019/02/19	0	0.00	4	103.50	105.00	-4	1,750	-0.23%
2019/02/15	3	102.00	0	0.00	103.00	3	1,711	0.18%
2019/02/14	1	102.00	0	0.00	104.50	1	1,682	0.06%
2019/01/21	0	0.00	2	92.00	92.40	-2	1,830	-0.11%
2019/01/11	2	92.00	0	0.00	92.00	2	1,848	0.11%
2018/12/18	3	92.20	3	91.83	89.50	0	1,885	0.00%
2018/12/06	1	88.70	1	90.80	87.00	0	1,817	0.00%
2018/11/20	2	90.75	2	90.40	90.10	0	1,795	0.00%
2018/11/06	2	96.30	2	95.80	90.50	0	1,722	0.00%
2018/11/01	1	96.50	1	95.70	95.00	0	1,658	0.00%
2018/10/11	0	0.00	1	76.50	76.60	-1	1,578	-0.06%
2018/10/02	3	91.10	3	91.13	90.20	0	1,632	0.00%
2018/09/19	1	86.00	1	86.80	85.80	0	1,723	0.00%
2018/09/11	0	0.00	1	79.50	79.60	-1	1,775	-0.06%
2018/09/10	0	0.00	61	78.73	78.50	-61	1,791	-3.40%
2018/09/07	8	90.75	25	88.50	87.20	-17	1,808	-0.94%
2018/09/05	0	0.00	2	91.00	90.40	-2	1,967	-0.10%
2018/09/04	0	0.00	5	89.00	88.60	-5	2,196	-0.23%
2018/09/03	0	0.00	37	89.29	88.20	-37	2,224	-1.66%
2018/08/31	0	0.00	8	94.51	94.30	-8	2,239	-0.36%
2018/08/30	1	95.60	0	0.00	93.80	1	2,355	0.04%
2018/08/24	3	96.90	0	0.00	94.70	3	2,431	0.12%
2018/08/22	2	102.00	0	0.00	102.50	2	2,534	0.08%
2018/08/17	3	103.00	0	0.00	101.50	3	2,600	0.12%
2018/08/15	2	101.00	0	0.00	102.50	2	2,676	0.07%
2018/08/14	6	101.33	0	0.00	104.00	6	2,732	0.22%
2018/08/13	12	100.08	0	0.00	100.50	12	2,780	0.43%
2018/08/08	5	112.30	1	112.00	110.00	4	2,781	0.14%
2018/08/07	2	108.50	0	0.00	109.00	2	2,754	0.07%
2018/08/03	13	111.73	0	0.00	110.50	13	2,821	0.46%
2018/08/02	2	109.75	0	0.00	109.00	2	2,837	0.07%
2018/07/26	6	108.92	0	0.00	107.50	6	3,048	0.20%
2018/07/23	14	104.43	0	0.00	104.00	14	3,182	0.44%
2018/07/20	26	108.12	0	0.00	109.50	26	3,193	0.81%
2018/07/19	7	110.50	0	0.00	108.50	7	3,176	0.22%
2018/07/18	4	114.25	0	0.00	114.00	4	3,244	0.12%
2018/07/17	4	115.00	0	0.00	113.50	4	3,281	0.12%
2018/07/12	0	0.00	1	118.50	120.00	-1	3,269	-0.03%
2018/07/11	2	116.00	0	0.00	119.00	2	3,316	0.06%
2018/07/10	3	118.17	0	0.00	118.50	3	3,403	0.09%
2018/07/09	0	0.00	1	116.50	117.00	-1	3,424	-0.03%
2018/07/06	2	116.50	0	0.00	117.00	2	3,444	0.06%
2018/07/04	2	120.00	0	0.00	120.50	2	3,534	0.06%
2018/07/03	0	0.00	3	133.33	130.50	-3	3,608	-0.08%
2018/06/21	1	124.00	0	0.00	122.50	1	3,757	0.03%
2018/06/20	10	122.95	14	125.86	122.50	-4	3,818	-0.10%
2018/06/15	1	133.50	0	0.00	132.00	1	3,884	0.03%
2018/06/12	3	136.50	1	132.50	138.00	2	3,818	0.05%
2018/06/08	3	127.00	0	0.00	125.50	3	3,762	0.08%
2018/05/31	1	123.00	1	120.50	119.50	0	4,568	0.00%
2018/05/30	0	0.00	1	124.00	122.00	-1	4,671	-0.02%
2018/05/25	2	118.00	1	117.50	116.50	1	4,953	0.02%
2018/05/24	1	120.50	1	119.50	119.50	0	5,083	0.00%
2018/05/18	0	0.00	1	118.50	118.00	-1	5,658	-0.02%
2018/05/16	1	125.50	0	0.00	121.50	1	5,895	0.02%
2018/05/15	0	0.00	1	125.00	124.00	-1	6,032	-0.02%
2018/05/11	0	0.00	1	124.00	123.00	-1	6,307	-0.02%
2018/05/09	3	125.17	1	124.00	121.00	2	6,491	0.03%
2018/05/04	4	111.50	1	112.00	117.50	3	6,757	0.04%
2018/05/03	4	113.50	1	115.00	114.50	3	6,756	0.04%
2018/05/02	3	117.50	0	0.00	115.50	3	6,758	0.04%
2018/04/30	2	119.25	2	119.75	121.50	0	6,817	0.00%
2018/04/27	5	113.50	2	116.25	120.00	3	6,824	0.04%
2018/04/26	2	114.00	1	117.50	112.00	1	6,738	0.01%
2018/04/25	3	116.67	0	0.00	118.00	3	6,695	0.04%
2018/04/24	2	113.00	0	0.00	117.50	2	6,687	0.03%
2018/04/18	1	130.50	0	0.00	131.00	1	6,588	0.02%
2018/04/17	1	132.00	1	132.50	130.00	0	6,611	0.00%
2018/04/16	2	138.00	0	0.00	137.00	2	6,564	0.03%
2018/04/10	3	137.83	3	138.00	137.00	0	6,462	0.00%
2018/04/09	2	140.00	0	0.00	142.00	2	6,460	0.03%
2018/04/03	0	0.00	1	126.50	133.00	-1	6,346	-0.02%
2018/04/02	0	0.00	2	125.25	130.00	-2	6,314	-0.03%
2018/03/31	1	128.00	5	127.60	128.00	-4	6,311	-0.06%
2018/03/26	1	137.00	0	0.00	140.50	1	6,402	0.02%
2018/03/23	0	0.00	1	133.00	136.00	-1	6,412	-0.02%
2018/03/22	0	0.00	9	143.28	139.50	-9	6,402	-0.14%
2018/03/21	1	146.50	3	147.67	143.00	-2	6,460	-0.03%
2018/03/19	5	143.10	1	141.50	144.50	4	6,730	0.06%
2018/03/16	1	141.50	0	0.00	141.00	1	6,717	0.01%
2018/03/13	0	0.00	1	144.50	144.50	-1	6,784	-0.01%
2018/03/12	1	147.50	0	0.00	146.50	1	6,742	0.01%
2018/03/09	5	142.80	9	144.94	143.50	-4	6,640	-0.06%
2018/03/08	0	0.00	5	138.50	137.50	-5	6,234	-0.08%
2018/03/06	0	0.00	1	135.50	142.00	-1	6,196	-0.02%
2018/03/05	1	138.00	2	144.00	134.00	-1	6,149	-0.02%
2018/03/02	2	139.00	0	0.00	139.00	2	6,107	0.03%
2018/03/01	3	137.00	1	139.00	141.00	2	6,126	0.03%
2018/02/27	2	133.50	0	0.00	132.00	2	5,939	0.03%
2018/02/26	3	139.50	0	0.00	139.00	3	5,853	0.05%
2018/02/23	14	139.54	6	140.25	134.50	8	5,751	0.14%
2018/02/22	2	130.25	2	132.00	133.50	0	5,453	0.00%
2018/02/21	3	121.00	0	0.00	123.00	3	5,209	0.06%
2018/02/12	0	0.00	1	113.00	114.00	-1	5,176	-0.02%
2018/02/09	1	107.50	4	108.50	112.00	-3	5,229	-0.06%
2018/02/08	0	0.00	3	115.83	115.50	-3	5,177	-0.06%
2018/02/06	1	116.50	6	116.92	116.50	-5	5,027	-0.10%
2018/02/05	2	126.75	2	125.25	129.00	0	4,909	0.00%
2018/02/02	1	127.00	1	126.50	127.50	0	4,771	0.00%
2018/02/01	2	126.50	2	127.00	124.00	0	4,710	0.00%
2018/01/31	0	0.00	10	122.30	125.00	-10	4,677	-0.21%
2018/01/30	2	116.25	2	118.00	120.00	0	4,472	0.00%
2018/01/29	1	118.50	13	116.38	120.50	-12	4,441	-0.27%
2018/01/26	3	107.00	12	105.46	111.00	-9	4,417	-0.20%
2018/01/25	1	106.50	0	0.00	106.00	1	4,400	0.02%
2018/01/24	4	102.75	2	102.50	105.50	2	4,430	0.05%
2018/01/23	0	0.00	2	109.00	108.00	-2	4,410	-0.05%
2018/01/22	0	0.00	3	113.83	112.50	-3	4,455	-0.07%
2018/01/11	1	110.50	1	110.50	113.00	0	5,356	0.00%
2018/01/10	0	0.00	10	111.00	112.00	-10	5,411	-0.18%
2018/01/09	2	113.50	0	0.00	112.00	2	5,522	0.04%
2018/01/05	0	0.00	2	117.50	116.00	-2	5,632	-0.04%
2018/01/04	0	0.00	6	117.50	118.50	-6	5,749	-0.10%
2018/01/03	0	0.00	1	119.00	119.00	-1	5,902	-0.02%