台耀 (4746)-第一金-中山券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▲2.3
漲幅
+2.33%
成交量
1,142張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	110.50	0	0.00	110.00	0	3,978	0.00%
2024/04/11	1	120.50	1	115.00	115.00	0	4,176	0.00%
2024/04/09	0	0.00	5	105.80	110.00	-5	4,028	-0.12%
2024/04/08	5	111.70	0	0.00	106.00	5	3,973	0.13%
2024/04/03	0	116.50	1	117.00	116.50	-1	3,832	-0.03%
2024/03/26	1	107.50	0	0.00	103.50	1	3,591	0.03%
2024/03/12	1	100.50	0	0.00	100.00	1	3,813	0.03%
2024/03/07	0	0.00	1	102.50	103.00	-1	4,068	-0.02%
2024/03/06	2	105.00	0	0.00	104.00	2	4,063	0.05%
2024/03/05	3	114.67	13	111.69	110.00	-10	4,017	-0.25%
2024/02/26	1	112.00	0	0.00	113.00	1	4,273	0.02%
2024/02/15	2	111.00	0	0.00	108.50	2	4,724	0.04%
2024/02/01	3	111.67	0	0.00	111.50	3	4,735	0.06%
2024/01/30	2	114.25	0	0.00	114.00	2	4,668	0.04%
2024/01/29	4	115.75	3	115.50	115.50	1	4,641	0.02%
2024/01/25	1	115.00	0	0.00	116.00	1	4,495	0.02%
2024/01/24	1	116.00	0	0.00	116.50	1	4,453	0.02%
2024/01/23	0	0.00	3	114.00	114.50	-3	4,426	-0.07%
2024/01/22	13	114.77	0	0.00	114.00	13	4,394	0.30%
2024/01/19	0	0.00	2.2	115.88	116.50	-2.2	4,347	-0.05%
2024/01/18	8	113.13	8	112.31	114.50	0	4,035	0.00%
2024/01/17	0	105.50	0	0.00	106.50	0	3,783	0.00%
2024/01/12	2	101.50	0	0.00	101.00	2	3,643	0.05%
2024/01/05	3	105.33	8	103.31	106.00	-5	3,282	-0.15%
2023/12/25	1	95.40	0	0.00	95.20	1	3,026	0.03%
2023/12/19	0.1	97.30	0	0.00	96.50	0.1	2,960	0.00%
2023/12/18	1	102.00	1	101.00	99.70	0	2,935	0.00%
2023/12/15	0	97.30	0	0.00	98.90	0	2,873	0.00%
2023/12/13	0	98.10	0	0.00	96.50	0	2,891	0.00%
2023/12/06	0.1	100.00	0	0.00	101.50	0.1	3,014	0.00%
2023/12/05	0.1	106.50	8	107.00	107.00	-7.9	2,929	-0.27%
2023/12/04	0	0.00	2	105.50	106.00	-2	2,938	-0.07%
2023/12/01	0	0.00	1	103.00	101.50	-1	2,915	-0.03%
2023/11/30	0	0.00	1	101.00	100.00	-1	2,885	-0.03%
2023/11/29	0	0.00	1	101.50	101.50	-1	2,885	-0.03%
2023/11/28	0	0.00	2	102.00	102.50	-2	2,953	-0.07%
2023/11/27	1	99.60	11	104.64	101.00	-10	2,876	-0.35%
2023/11/24	0.4	97.70	0	0.00	97.60	0.4	2,696	0.01%
2023/11/22	0	0.00	2	99.45	99.90	-2	2,644	-0.08%
2023/11/21	0	0.00	10	99.10	98.50	-10	2,607	-0.38%
2023/11/20	0	0.00	2	97.50	99.00	-2	2,504	-0.08%
2023/11/17	0	0.00	1	93.30	93.60	-1	2,340	-0.04%
2023/11/16	2	93.30	2	92.60	89.80	0	2,273	0.00%
2023/11/15	0	0.00	5	92.00	91.10	-5	2,235	-0.22%
2023/10/27	0	0.00	2	86.05	87.30	-2	4,327	-0.05%
2023/10/05	0.3	86.60	0	0.00	86.00	0.3	6,882	0.00%
2023/10/03	5	89.22	5	88.90	85.90	0	7,333	0.00%
2023/10/02	0	0.00	1	88.80	88.60	-1	7,525	-0.01%
2023/09/15	0	0.00	2	93.20	91.70	-2	9,360	-0.02%
2023/09/14	0	0.00	2	93.40	93.40	-2	9,306	-0.02%
2023/09/11	0	0.00	0	90.50	88.70	0	9,201	0.00%
2023/09/08	2	90.10	0	0.00	90.00	2	9,148	0.02%
2023/09/07	1	92.70	1	92.40	91.80	0	9,120	0.00%
2023/09/06	0	0.00	1	87.50	87.50	-1	9,053	-0.01%
2023/09/05	0	0.00	0	86.00	86.30	0	9,060	0.00%
2023/09/01	0	89.70	4	88.98	87.70	-4	9,162	-0.04%
2023/08/31	1	86.00	1	85.60	85.80	0	9,093	0.00%
2023/08/29	5	83.20	0	0.00	83.30	5	9,106	0.05%
2023/08/23	1	87.10	0	0.00	86.80	1	9,203	0.01%
2023/08/22	1	88.00	1	88.70	88.40	0	9,340	0.00%
2023/08/18	1	89.00	2	91.80	88.50	-1	9,500	-0.01%
2023/08/17	5	88.00	0	0.00	90.50	5	9,492	0.05%
2023/08/14	4	86.18	2.1	85.73	85.80	1.9	9,388	0.02%
2023/08/11	5	89.84	2	90.70	90.60	3	9,451	0.03%
2023/08/10	1.3	94.58	0	0.00	92.10	1.3	9,397	0.01%
2023/08/08	1	96.00	0	0.00	95.00	1	9,264	0.01%
2023/08/07	1	95.80	0	0.00	97.20	1	9,249	0.01%
2023/08/04	9	98.24	0	0.00	97.40	9	9,165	0.10%
2023/08/02	12.1	113.00	7	118.43	108.00	5.1	8,860	0.06%
2023/08/01	1	107.00	7	109.29	111.50	-6	8,127	-0.07%
2023/07/31	0	0.00	1	101.50	101.50	-1	7,848	-0.01%
2023/07/28	5	101.50	10	97.95	97.80	-5	7,967	-0.06%
2023/07/27	9	100.89	4	102.50	101.50	5	8,353	0.06%
2023/07/25	2	98.70	0	0.00	101.00	2	8,235	0.02%
2023/07/24	3	103.00	3	101.00	100.50	0	8,035	0.00%
2023/07/21	8	105.88	4.1	108.26	102.00	3.9	7,834	0.05%
2023/07/20	0.1	100.00	2	99.40	99.70	-1.9	7,359	-0.03%
2023/07/19	4	103.25	12	103.42	102.50	-8	7,126	-0.11%
2023/07/18	8	97.64	0	0.00	96.60	8	6,872	0.12%
2023/07/17	1	101.00	0	0.00	101.00	1	6,731	0.01%
2023/07/12	1	92.60	0	0.00	91.50	1	6,384	0.02%
2023/07/11	7	97.91	7.1	97.58	95.30	-0.1	6,303	0.00%
2023/07/10	2	97.15	2	98.40	95.80	0	6,161	0.00%
2023/07/07	2	94.85	2	91.80	92.50	0	5,958	0.00%
2023/07/06	4.1	91.49	6	92.42	90.60	-1.9	5,858	-0.03%
2023/07/05	5	89.80	0	0.00	88.70	5	5,761	0.09%
2023/07/03	11	91.05	0	0.00	90.90	11	5,949	0.18%
2023/06/30	0	0.00	1	92.20	92.40	-1	5,936	-0.02%
2023/06/29	1	91.50	0	0.00	91.10	1	5,938	0.02%
2023/06/28	29	97.55	24	96.70	95.30	5	5,679	0.09%
2023/06/27	8	93.53	10	95.06	96.80	-2	4,971	-0.04%
2023/06/26	0	0.00	2	85.45	88.00	-2	4,771	-0.04%
2023/06/21	1	84.30	0	0.00	83.80	1	4,718	0.02%
2023/06/15	0	0.00	1	86.40	86.60	-1	4,749	-0.02%
2023/06/12	2	90.80	1	89.00	88.40	1	4,731	0.02%
2023/06/09	1	89.40	0	0.00	90.30	1	4,710	0.02%
2023/06/06	0	0.00	0	85.60	85.60	0	4,675	0.00%
2023/05/26	2	86.30	2	86.70	83.80	0	4,824	0.00%
2023/05/25	11	92.44	9	92.59	91.50	2	4,718	0.04%
2023/05/24	1	91.00	0	0.00	90.80	1	4,635	0.02%
2023/05/23	7	89.64	8	89.75	90.40	-1	4,615	-0.02%
2023/05/19	1	85.00	0	0.00	85.30	1	4,609	0.02%
2023/05/17	4	91.70	3	92.27	89.70	1	4,511	0.02%
2023/05/16	4	87.50	2	87.65	88.50	2	4,374	0.05%
2023/05/15	0	0.00	2	84.95	86.50	-2	4,355	-0.05%
2023/05/10	0	91.10	0	0.00	90.70	0	4,360	0.00%
2023/05/09	2	90.35	0	0.00	89.20	2	4,467	0.04%
2023/05/08	3	92.50	1	92.70	92.60	2	4,539	0.04%
2023/05/05	0	0.00	1	92.50	92.20	-1	4,588	-0.02%
2023/05/04	2	94.35	0	0.00	94.40	2	4,560	0.04%
2023/05/03	2	95.60	6	96.48	95.70	-4	4,354	-0.09%
2023/05/02	0	0.00	3	91.37	91.50	-3	3,963	-0.08%
2023/04/25	4	79.98	1	79.60	79.30	3	4,023	0.07%
2023/04/19	0	0.00	1	84.20	83.60	-1	4,067	-0.02%
2023/04/18	0	0.00	3	84.33	83.90	-3	4,087	-0.07%
2023/04/13	1	85.70	0	0.00	86.90	1	4,157	0.02%
2023/04/12	4	87.48	2	87.10	87.50	2	4,150	0.05%
2023/04/11	1	86.10	15	87.23	87.00	-14	4,185	-0.33%
2023/04/10	1	85.20	5	85.04	86.00	-4	4,208	-0.10%
2023/04/07	0	0.00	1	82.60	82.90	-1	4,270	-0.02%
2023/04/06	5	80.50	5.1	80.19	79.30	-0.1	4,379	0.00%
2023/03/30	2	76.60	7	75.74	75.60	-5	4,640	-0.11%
2023/03/29	1	75.70	7	75.04	73.70	-6	4,937	-0.12%
2023/03/27	0	0.00	6	72.47	72.20	-6	6,035	-0.10%
2023/03/09	6	72.85	2	73.60	71.60	4	7,002	0.06%
2023/03/08	1.1	77.19	2	77.20	76.10	-1	6,936	-0.01%
2023/03/07	0	0.00	52	75.75	75.70	-52	6,835	-0.76%
2023/02/22	2	70.70	0	0.00	70.60	2	6,541	0.03%
2023/02/21	10	70.78	1	71.90	72.00	9	6,500	0.14%
2023/02/20	1	70.50	1	69.90	70.20	0	6,431	0.00%
2023/02/14	0	0.00	1	67.20	67.00	-1	6,355	-0.02%
2023/02/08	0	0.00	50	68.73	68.40	-50	6,198	-0.81%
2023/02/07	10	69.10	0	0.00	69.70	10	6,139	0.16%
2023/02/06	50	71.20	0	0.00	71.10	50	5,986	0.84%
2023/02/03	1	70.10	1	70.50	69.60	0	5,837	0.00%
2023/02/02	2	67.20	0	0.00	68.20	2	5,730	0.03%
2023/02/01	0	65.90	0	0.00	65.10	0	5,649	0.00%
2023/01/31	5	67.00	0	0.00	64.90	5	5,584	0.09%
2023/01/30	5	67.10	0	0.00	66.40	5	5,485	0.09%
2023/01/17	0	0.00	150	67.15	67.20	-150	5,425	-2.76%	大賣/鉅額交易
2023/01/03	1	71.20	1	71.70	70.90	0	4,844	0.00%
2022/12/29	3	72.60	3	73.10	73.20	0	4,739	0.00%
2022/12/28	0	0.00	4	71.50	71.20	-4	4,649	-0.09%
2022/12/27	0	0.00	2	73.20	75.20	-2	4,499	-0.04%
2022/12/26	13	75.70	9	75.87	74.40	4	4,286	0.09%
2022/12/22	3	74.30	0	0.00	75.20	3	3,813	0.08%
2022/12/21	22	77.95	25	76.35	76.70	-3	3,526	-0.09%
2022/12/20	43	77.77	44	77.72	77.50	-1	3,120	-0.03%
2022/12/19	32	76.53	34	76.94	79.20	-2	2,683	-0.07%
2022/12/16	5	71.74	1	72.10	74.30	4	1,923	0.21%
2022/12/15	0	0.00	1	63.00	67.60	-1	1,606	-0.06%
2022/12/14	2	60.65	1	60.70	61.50	1	1,416	0.07%
2022/12/07	0	0.00	3	68.63	65.70	-3	1,072	-0.28%
2022/12/06	18	69.74	15	68.60	69.00	3	979	0.31%
2022/12/05	1	67.50	1	63.80	69.00	0	837	0.00%
2022/12/02	3	62.53	1	62.30	62.80	2	700	0.29%
2022/11/16	0	0.00	3	54.50	55.00	-3	948	-0.32%
2022/08/29	0	0.00	1	59.70	59.10	-1	1,148	-0.09%
2022/08/24	1	58.90	0	0.00	59.10	1	1,011	0.10%
2022/07/29	0	46.10	0	0.00	46.35	0	719	0.00%
2022/06/08	0	0.00	3	49.65	49.60	-3	1,645	-0.18%
2022/05/27	0	0.00	1	48.00	47.80	-1	1,650	-0.06%
2022/05/26	0	0.00	1	47.65	47.75	-1	1,654	-0.06%
2022/05/19	0	0.00	7	49.81	49.15	-7	1,643	-0.43%
2022/05/18	4	50.68	4	51.03	51.30	0	1,621	0.00%
2022/05/17	1	51.30	1	50.50	49.85	0	1,616	0.00%
2022/05/16	1	51.60	1	51.10	50.90	0	1,611	0.00%
2022/05/13	5	52.10	5	52.92	51.50	0	1,607	0.00%
2022/05/10	3	56.33	1	57.10	56.60	2	1,542	0.13%
2022/05/09	0	0.00	2	56.40	55.80	-2	1,528	-0.13%
2022/05/06	7	58.73	3	59.43	59.20	4	1,503	0.27%
2022/04/28	1	63.90	1	64.50	64.30	0	1,405	0.00%
2022/04/27	4	62.18	3	63.43	64.90	1	1,380	0.07%
2022/04/26	7	65.43	5	65.36	64.60	2	1,350	0.15%
2022/04/25	4	66.65	0	0.00	63.30	4	1,289	0.31%
2022/04/22	3	68.77	2	68.40	66.80	1	1,235	0.08%
2022/04/21	152	69.44	0	0.00	68.20	152	1,187	12.80%	大買/鉅額交易
2022/04/20	100	67.50	4	67.18	68.10	96	1,078	8.90%
2022/04/19	0	0.00	3	65.60	64.40	-3	958	-0.31%
2022/04/15	0	0.00	7	65.29	64.20	-7	740	-0.94%
2022/04/14	0	0.00	2	62.00	62.00	-2	599	-0.33%
2022/04/11	0	0.00	1	61.10	60.30	-1	534	-0.19%
2022/04/08	16	59.65	2	60.00	59.70	14	510	2.74%
2021/12/20	2	59.05	0	0.00	58.80	2	1,053	0.19%
2021/11/18	1	57.50	0	0.00	57.50	1	1,032	0.10%
2021/11/15	0	0.00	0	58.00	57.20	0	1,060	0.00%
2021/10/29	1	59.20	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	1	61.30	60.70	-1	1,520	-0.07%
2021/10/21	0	0.00	1	60.40	59.50	-1	1,568	-0.06%
2021/10/19	0	0.00	1	59.60	59.10	-1	1,605	-0.06%
2021/10/15	1	59.00	0	0.00	59.10	1	1,862	0.05%
2021/10/14	0	0.00	1	59.30	59.60	-1	1,930	-0.05%
2021/10/13	3	59.20	3	59.10	57.90	0	1,946	0.00%
2021/10/08	3	62.30	3	63.10	62.30	0	2,029	0.00%
2021/09/09	3	65.50	3	64.90	65.70	0	2,919	0.00%
2021/08/24	3	68.50	3	68.10	66.70	0	3,794	0.00%
2021/08/20	0	0.00	4	67.00	66.70	-4	4,589	-0.09%
2021/08/19	0	0.00	1	69.80	66.70	-1	5,388	-0.02%
2021/08/18	2	70.10	2	69.50	70.10	0	5,595	0.00%
2021/08/17	4	72.50	7	72.99	70.00	-3	6,348	-0.05%
2021/08/16	6	71.75	6	71.80	72.90	0	6,513	0.00%
2021/08/13	50	72.25	0	0.00	70.50	50	6,964	0.72%
2021/08/12	3	70.00	3	70.00	69.90	0	7,216	0.00%
2021/08/10	4	73.60	4	72.60	72.00	0	7,897	0.00%
2021/08/09	103	74.42	153	73.58	74.20	-50	8,252	-0.61%	大買/大賣/
2021/08/06	6	72.00	0	0.00	73.40	6	8,599	0.07%
2021/08/05	3	70.00	3	70.20	69.80	0	8,530	0.00%
2021/08/04	4	70.20	4	70.00	69.60	0	8,732	0.00%
2021/08/02	4	69.00	4	68.30	70.10	0	8,805	0.00%
2021/07/30	4	68.80	4	68.60	68.20	0	8,818	0.00%
2021/07/29	10	67.90	10	68.22	68.50	0	8,864	0.00%
2021/07/26	4	70.00	4	69.30	69.40	0	8,952	0.00%
2021/07/21	0	0.00	6	74.95	71.20	-6	8,925	-0.07%
2021/07/20	6	75.00	2	76.50	78.80	4	8,731	0.05%
2021/07/13	1	68.80	0	0.00	68.70	1	8,621	0.01%
2021/07/12	0	0.00	1	72.20	71.80	-1	8,580	-0.01%
2021/07/07	3	75.97	2	76.10	73.90	1	8,580	0.01%
2021/07/05	0	0.00	1	75.50	76.60	-1	8,659	-0.01%
2021/07/02	2	75.90	0	0.00	75.30	2	8,879	0.02%
2021/07/01	1	78.60	1	81.70	78.60	0	8,856	0.00%
2021/06/28	3	80.00	0	0.00	80.70	3	8,745	0.03%
2021/06/25	1	79.70	2	81.30	79.70	-1	8,768	-0.01%
2021/06/24	0	0.00	1	81.20	81.10	-1	8,851	-0.01%
2021/06/23	0	0.00	4	80.80	82.00	-4	8,944	-0.04%
2021/06/21	1	80.40	1	80.10	79.60	0	9,892	0.00%
2021/06/18	1	84.30	2	83.60	83.20	-1	10,097	-0.01%
2021/06/17	9	84.59	6	84.73	84.10	3	10,003	0.03%
2021/06/16	2	85.60	1	84.50	83.60	1	9,989	0.01%
2021/06/11	1	97.50	1	99.50	97.50	0	9,777	0.00%
2021/06/10	1	99.50	0	98.25	100.00	1	9,674	0.01%
2021/06/09	0	0.00	2	93.15	94.30	-2	9,567	-0.02%
2021/06/08	0	92.40	0	0.00	91.60	0	9,538	0.00%
2021/06/07	1	94.30	3	94.63	92.50	-2	9,507	-0.02%
2021/06/04	0	92.40	0	0.00	91.00	0	9,457	0.00%
2021/06/03	2	92.00	1	92.20	91.50	1	9,490	0.01%
2021/06/02	1	97.00	4	94.80	92.00	-3	9,474	-0.03%
2021/06/01	2.1	96.93	0.1	92.70	97.20	1.9	9,441	0.02%
2021/05/31	2.1	91.37	0	0.00	93.50	2.1	9,304	0.02%
2021/05/28	24	102.92	18.3	104.54	98.30	5.7	9,140	0.06%
2021/05/27	22.3	99.62	15.6	98.82	102.00	6.7	8,519	0.08%
2021/05/26	2.2	88.86	3	85.80	92.90	-0.8	7,719	-0.01%
2021/05/25	20.4	91.59	17	88.40	84.50	3.4	7,515	0.05%
2021/05/24	1	86.20	1	89.90	89.90	0	6,765	0.00%
2021/05/21	9	79.07	9	78.88	81.80	0	6,665	0.00%
2021/05/20	9	73.17	7	73.34	74.40	2	6,332	0.03%
2021/05/19	0	0.00	4	68.35	67.70	-4	6,121	-0.07%
2021/05/18	0	0.00	2	69.50	69.00	-2	5,866	-0.03%
2021/05/17	2	68.95	0	0.00	70.50	2	5,407	0.04%
2021/05/14	14	62.99	15	62.86	64.10	-1	5,017	-0.02%
2021/05/12	7	59.43	5	61.80	56.50	2	4,486	0.04%
2021/05/11	0	0.00	4	59.70	58.80	-4	4,263	-0.09%
2021/05/10	7	60.10	3	59.90	59.80	4	4,218	0.09%
2021/05/07	0	0.00	1	59.20	59.30	-1	4,186	-0.02%
2021/05/06	1	58.60	0	0.00	59.50	1	4,160	0.02%
2021/05/05	1	55.50	1	56.50	56.40	0	4,110	0.00%
2021/05/03	152	61.16	0	0.00	58.80	152	4,054	3.75%	大買/鉅額交易
2021/04/29	0	0.00	1	58.30	57.80	-1	3,972	-0.03%
2021/04/27	0	0.00	1	59.00	58.30	-1	3,944	-0.03%
2021/04/22	2	59.20	0	0.00	57.10	2	3,870	0.05%
2021/04/21	1	59.80	0	0.00	59.40	1	3,837	0.03%
2021/04/20	0	0.00	8	59.75	59.60	-8	3,819	-0.21%
2021/04/19	10	60.12	1	59.60	60.10	9	3,799	0.24%
2021/04/16	0	0.00	1	59.80	59.20	-1	3,756	-0.03%
2021/04/14	0	0.00	3	59.00	57.90	-3	3,714	-0.08%
2021/04/12	2	61.50	0	0.00	60.50	2	3,630	0.06%
2021/04/09	0	0.00	0.1	60.20	59.80	-0.1	3,564	0.00%
2021/04/07	0	0.00	5	61.00	61.00	-5	3,241	-0.15%
2021/04/06	4	56.50	0	0.00	55.50	4	3,180	0.13%
2021/04/01	1	56.80	0	0.00	56.60	1	3,154	0.03%
2021/03/31	1	56.80	0	0.00	56.80	1	3,129	0.03%
2021/03/29	3	56.80	3	56.57	57.50	0	3,051	0.00%
2021/03/26	7	55.17	0	0.00	55.00	7	2,948	0.24%
2021/03/25	1.1	61.84	2	61.25	56.20	-0.9	2,836	-0.03%
2021/03/24	2	61.05	4	61.50	60.30	-2	2,468	-0.08%
2021/03/23	0	0.00	5	55.60	56.60	-5	1,750	-0.29%
2021/03/19	4	51.98	4	53.00	51.90	0	1,450	0.00%
2021/03/12	2	49.93	0	0.00	50.10	2	1,336	0.15%
2021/03/10	0	0.00	2	51.10	50.60	-2	1,345	-0.15%
2021/03/05	1	47.40	1	46.85	47.55	0	1,250	0.00%
2021/02/23	1	51.60	1	54.00	52.40	0	1,121	0.00%
2021/02/22	1	53.20	5	56.10	54.80	-4	1,010	-0.40%
2021/01/26	0	0.00	1	45.10	44.75	-1	750	-0.13%
2021/01/05	1	47.20	0	0.00	47.15	1	788	0.13%
2020/11/30	0	0.00	1	50.40	50.00	-1	1,315	-0.08%
2020/11/09	1	48.90	0	0.00	49.00	1	2,221	0.05%
2020/08/31	1	50.20	1	50.30	50.20	0	5,875	0.00%
2020/08/20	5	48.75	5	49.21	48.80	0	6,255	0.00%
2020/08/17	2	56.55	2	55.20	55.60	0	6,696	0.00%
2020/08/14	30	55.49	30	56.62	57.60	0	6,507	0.00%
2020/08/11	0	0.00	1	52.60	52.00	-1	6,725	-0.01%
2020/08/07	0	0.00	10	54.00	53.50	-10	7,140	-0.14%
2020/08/05	0	0.00	2	52.85	53.10	-2	7,688	-0.03%
2020/08/04	11	52.89	1	52.80	52.70	10	7,982	0.13%
2020/07/29	0	0.00	1	49.40	48.95	-1	9,412	-0.01%
2020/07/27	1	49.45	0	0.00	48.80	1	9,917	0.01%
2020/07/17	1	50.10	2	51.35	51.00	-1	10,676	-0.01%
2020/07/15	0	0.00	1	53.80	53.00	-1	10,736	-0.01%
2020/07/14	8	54.78	11	55.69	54.30	-3	10,897	-0.03%
2020/07/13	0	0.00	3	58.03	57.20	-3	10,968	-0.03%
2020/07/03	2	57.20	1	56.80	56.40	1	10,769	0.01%
2020/06/30	6	54.83	0	0.00	55.20	6	10,558	0.06%
2020/06/24	5	52.30	6	51.57	51.60	-1	10,414	-0.01%
2020/06/22	4	55.08	2	55.30	54.20	2	10,356	0.02%
2020/06/19	8	55.39	8	55.61	54.70	0	10,408	0.00%
2020/06/18	11	57.80	3	58.17	57.50	8	10,387	0.08%
2020/06/17	2	58.30	12	58.44	59.20	-10	10,082	-0.10%
2020/06/16	14	56.15	8	55.99	56.80	6	9,681	0.06%
2020/06/15	6	52.08	9	53.58	54.50	-3	9,324	-0.03%
2020/06/12	1	49.75	3	49.82	49.60	-2	9,310	-0.02%
2020/06/11	3	48.87	2	50.95	48.80	1	9,473	0.01%
2020/06/10	5	52.04	2	52.60	52.00	3	9,594	0.03%
2020/06/09	1	52.00	1	51.70	51.60	0	9,697	0.00%
2020/06/05	2	51.35	2	51.10	51.20	0	10,311	0.00%
2020/06/04	3	48.57	3	48.60	49.00	0	10,350	0.00%
2020/06/02	8	48.41	16	47.56	47.60	-8	10,446	-0.08%
2020/05/29	1	51.30	1	51.40	50.70	0	10,320	0.00%
2020/05/28	5	51.48	3	51.60	51.30	2	10,250	0.02%
2020/05/27	0	0.00	1	51.10	51.30	-1	10,160	-0.01%
2020/05/26	10	57.80	1	56.00	55.90	9	9,986	0.09%
2020/05/25	2	55.10	1	53.70	55.10	1	9,729	0.01%
2020/05/22	1	55.10	1	55.20	54.70	0	9,599	0.00%
2020/05/21	1	52.50	0	0.00	52.40	1	9,285	0.01%
2020/05/20	0	0.00	1	51.00	52.30	-1	9,224	-0.01%
2020/05/18	1	51.90	0	0.00	51.80	1	8,972	0.01%
2020/05/15	1	51.40	5	52.50	51.20	-4	8,772	-0.05%
2020/05/14	0	0.00	2	52.00	52.60	-2	8,634	-0.02%
2020/05/13	0	0.00	10	53.90	56.20	-10	8,328	-0.12%
2020/05/12	10	53.50	0	0.00	53.00	10	7,951	0.13%
2020/05/11	18	51.12	15	51.35	51.50	3	7,714	0.04%
2020/05/08	24	54.72	21	53.47	53.30	3	7,397	0.04%
2020/05/07	1	61.30	9	63.10	59.20	-8	7,106	-0.11%
2020/05/06	2	64.30	3	64.73	60.50	-1	6,729	-0.01%
2020/05/05	32	58.83	32	60.02	60.80	0	6,215	0.00%
2020/05/04	0	0.00	5	55.30	55.30	-5	5,844	-0.09%
2020/04/30	8	49.70	3	50.23	50.30	5	5,639	0.09%
2020/04/29	2	46.50	1	46.45	45.75	1	5,258	0.02%
2020/04/28	2	47.38	2	47.38	47.25	0	5,191	0.00%
2020/04/27	2	47.50	0	0.00	48.40	2	5,082	0.04%
2020/04/24	13	46.28	4	45.35	46.10	9	4,879	0.18%
2020/04/22	0	0.00	2	45.00	45.40	-2	4,447	-0.04%
2020/04/21	2	44.35	2	44.00	44.10	0	4,312	0.00%
2020/04/17	2	47.75	27	47.00	46.90	-25	4,099	-0.61%
2020/04/16	20	45.78	0	0.00	45.60	20	3,855	0.52%
2020/04/15	2	47.75	0	0.00	48.25	2	3,699	0.05%
2020/04/14	37	48.63	37	48.38	49.00	0	3,581	0.00%
2020/04/13	0	0.00	9	48.15	48.15	-9	3,328	-0.27%
2020/03/18	11	40.20	11	40.30	40.45	0	2,423	0.00%
2020/03/17	17	44.67	14	45.20	44.35	3	2,297	0.13%
2020/03/16	7	53.36	8	52.30	49.20	-1	2,097	-0.05%
2020/03/13	3	48.97	2	49.80	49.00	1	1,929	0.05%
2020/03/12	16	50.46	18	51.02	52.40	-2	1,770	-0.11%
2020/03/11	3	48.87	7	49.55	49.40	-4	1,285	-0.31%
2020/03/10	4	46.94	3	44.03	45.60	1	1,099	0.09%
2020/03/09	0	0.00	1	48.75	48.75	-1	991	-0.10%
2020/02/25	0	0.00	2	41.90	41.90	-2	887	-0.23%
2020/02/06	0	0.00	2	43.30	43.75	-2	890	-0.22%
2019/12/24	2	40.50	0	0.00	40.50	2	789	0.25%
2019/12/18	1	39.60	1	41.50	39.60	0	732	0.00%
2019/12/17	1	41.80	1	41.05	42.10	0	698	0.00%
2019/10/31	0	0.00	1	38.10	37.95	-1	233	-0.43%
2019/10/08	1	33.95	0	0.00	34.60	1	155	0.64%
2019/07/17	0	0.00	1	38.50	38.50	-1	171	-0.58%
2019/07/05	0	0.00	1	39.45	39.60	-1	178	-0.56%
2019/07/04	0	0.00	1	39.35	39.10	-1	180	-0.55%
2019/07/02	0	0.00	2	38.80	39.00	-2	185	-1.08%
2019/06/14	0	0.00	1	38.50	38.10	-1	179	-0.56%
2019/06/13	1	37.20	0	0.00	37.15	1	166	0.60%
2019/06/12	1	37.30	0	0.00	37.30	1	173	0.58%
2019/06/11	3	37.35	0	0.00	37.30	3	174	1.72%
2019/05/14	1	37.10	0	0.00	37.20	1	232	0.43%
2019/05/10	1	40.00	0	0.00	39.55	1	224	0.45%
2019/03/21	0	0.00	0.4	42.90	42.90	-0.4	204	-0.21%
2019/03/18	0	0.00	4	42.25	42.25	-4	203	-1.96%
2019/03/08	0	0.00	1	43.60	43.65	-1	207	-0.48%
2019/02/27	0	43.20	0	0.00	43.20	0	208	0.02%
2019/02/25	0.1	43.20	0	0.00	43.20	0.1	208	0.04%
2019/02/21	0.2	44.05	0	0.00	44.05	0.2	204	0.11%
2019/02/14	0	0.00	1	42.50	42.80	-1	216	-0.46%
2019/02/12	0	0.00	1	40.35	40.40	-1	199	-0.50%
2019/02/11	0	0.00	1	40.15	40.10	-1	200	-0.50%
2019/01/30	0	39.80	0	0.00	39.80	0	198	0.00%
2019/01/29	0	39.80	0	0.00	39.80	0	198	0.02%
2019/01/28	0	0.00	1	39.70	39.75	-1	200	-0.50%
2019/01/25	0	0.00	3	39.48	39.40	-3	201	-1.49%
2019/01/24	0	0.00	4	39.43	39.25	-4	202	-1.97%
2019/01/21	0.2	39.20	14	39.30	39.40	-13.8	202	-6.80%
2019/01/17	0	0.00	1	39.70	39.85	-1	216	-0.46%
2019/01/16	0.2	39.80	0	0.00	39.80	0.2	218	0.09%
2019/01/14	0.1	40.00	0	0.00	40.00	0.1	223	0.04%
2019/01/11	0	0.00	1	40.60	39.75	-1	231	-0.43%
2019/01/10	0	0.00	2	40.20	40.15	-2	224	-0.89%
2019/01/07	0.1	39.45	0	0.00	39.45	0.1	225	0.05%
2019/01/03	0	0.00	1	38.40	38.10	-1	250	-0.40%
2019/01/02	0	0.00	3	38.02	37.90	-3	260	-1.15%
2018/12/26	1	37.35	0	0.00	37.00	1	270	0.37%
2018/12/22	0.2	37.30	0	0.00	37.30	0.2	273	0.07%
2018/12/20	1	37.20	0	0.00	36.65	1	280	0.36%
2018/12/12	0.5	38.20	0	0.00	38.45	0.5	278	0.18%
2018/12/11	1	37.95	0	0.00	37.95	1	280	0.36%
2018/12/10	1	38.10	0	0.00	37.80	1	285	0.35%
2018/12/06	2	38.10	0	0.00	38.00	2	290	0.69%
2018/12/04	0	0.00	1	41.00	40.05	-1	290	-0.34%
2018/12/03	1	39.20	0	0.00	39.10	1	284	0.35%
2018/11/28	1	38.25	0	0.00	38.35	1	292	0.34%
2018/11/22	2	38.13	0	0.00	38.10	2	295	0.68%
2018/11/21	1.1	38.06	0	0.00	38.25	1.1	297	0.38%
2018/11/19	0.1	38.30	0	0.00	38.45	0.1	298	0.03%
2018/11/14	1.1	36.94	0	0.00	36.75	1.1	283	0.38%
2018/11/02	2	40.28	0	0.00	40.15	2	378	0.53%
2018/10/30	1	38.60	0	0.00	38.25	1	431	0.23%
2018/10/22	2	40.40	0	0.00	40.90	2	457	0.44%
2018/10/18	1	41.40	0	0.00	40.85	1	476	0.21%
2018/10/11	6	41.57	0	0.00	40.65	6	492	1.22%
2018/10/09	1	45.15	0	0.00	45.15	1	477	0.21%
2018/09/26	1	48.50	0	0.00	48.60	1	538	0.19%
2018/09/25	1	48.50	0	0.00	48.60	1	545	0.18%
2018/09/20	1	48.30	0	0.00	48.25	1	567	0.18%
2018/09/19	2	48.55	0	0.00	48.50	2	571	0.35%
2018/09/17	1	48.40	0	0.00	48.15	1	579	0.17%
2018/09/14	2	48.83	0	0.00	48.70	2	583	0.34%
2018/09/11	1	47.00	0	0.00	47.45	1	591	0.17%
2018/08/13	0	0.00	2	51.70	51.50	-2	659	-0.30%
2018/08/06	1	52.60	0	0.00	54.10	1	704	0.14%
2018/07/13	10	54.70	0	0.00	54.50	10	757	1.32%
2018/06/12	1	57.30	0	0.00	57.70	1	1,425	0.07%
2018/06/08	0	0.00	1	57.50	56.60	-1	1,438	-0.07%
2018/05/23	1	54.80	0	0.00	54.90	1	1,452	0.07%
2018/05/17	0	0.00	1	54.80	54.80	-1	1,433	-0.07%
2018/05/15	1	53.90	0	0.00	54.40	1	1,418	0.07%
2018/05/10	1	53.50	0	0.00	53.40	1	1,416	0.07%
2018/05/09	1	53.00	0	0.00	52.80	1	1,429	0.07%
2018/05/07	1	53.90	1	53.90	53.70	0	1,426	0.00%
2018/05/03	1	56.70	0	0.00	56.20	1	1,404	0.07%
2018/04/23	0	0.00	1	61.50	62.40	-1	1,401	-0.07%
2018/04/20	0	0.00	1	61.50	61.00	-1	1,402	-0.07%
2018/04/12	1	64.50	0	0.00	65.00	1	1,433	0.07%
2018/04/10	0	0.00	20	67.00	64.00	-20	1,381	-1.45%
2018/04/09	17	65.45	0	0.00	69.90	17	1,295	1.31%
2018/04/02	0	0.00	1	62.00	61.70	-1	1,165	-0.09%
2018/03/30	4	62.85	0	0.00	62.80	4	1,126	0.36%
2018/03/29	0	0.00	1	62.00	63.10	-1	1,103	-0.09%
2018/03/28	0	0.00	2	61.45	61.00	-2	1,026	-0.19%
2018/03/23	1	57.20	0	0.00	57.10	1	882	0.11%
2018/03/19	20	59.32	19	59.88	60.00	1	827	0.12%
2018/03/16	2	59.25	1	56.50	59.30	1	771	0.13%
2018/03/12	7	56.24	0	0.00	53.00	7	697	1.00%
2018/03/09	2	57.10	0	0.00	56.80	2	657	0.30%
2018/03/08	0	0.00	1	58.70	57.30	-1	656	-0.15%
2018/03/07	2	58.15	1	58.00	57.40	1	653	0.15%
2018/03/01	0	0.00	1	52.70	52.60	-1	615	-0.16%
2018/02/27	1	52.90	1	53.30	52.20	0	617	0.00%
2018/02/26	1	53.40	0	0.00	53.10	1	613	0.16%
2018/02/23	0	0.00	1	54.50	53.90	-1	617	-0.16%
2018/02/22	1	53.70	1	53.30	53.50	0	615	0.00%
2018/02/12	1	51.90	0	0.00	51.60	1	626	0.16%
2018/02/07	1	53.40	1	53.30	53.10	0	648	0.00%
2018/02/02	1	54.40	0	0.00	54.30	1	633	0.16%