正文 (4906)-第一金-中山券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
34.55
漲跌
▼0.30
漲幅
-0.86%
成交量
2,359張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	34.90	0	0.00	34.55	1	3,467	0.03%
2024/12/05	0	0.00	2	37.05	36.55	-2	3,564	-0.06%
2024/12/04	2	36.75	0	0.00	36.90	2	3,686	0.05%
2024/12/03	1	37.45	1	38.25	37.10	0	3,797	0.00%
2024/12/02	0	0.00	1	36.90	36.65	-1	3,973	-0.03%
2024/11/27	1	35.85	0	0.00	35.80	1	4,462	0.02%
2024/11/25	1	36.30	4	36.40	36.50	-3	4,753	-0.06%
2024/11/21	0	0.00	2	35.48	35.45	-2	5,100	-0.04%
2024/11/19	0	0.00	2	34.65	35.35	-2	5,528	-0.04%
2024/11/18	2	35.10	0	0.00	34.65	2	5,626	0.04%
2024/11/15	0	0.00	2	35.75	35.70	-2	5,789	-0.03%
2024/11/14	0	0.00	2	35.85	35.50	-2	6,041	-0.03%
2024/11/12	1	35.75	9	35.73	35.80	-8	6,106	-0.13%
2024/11/08	5	36.82	0	0.00	36.10	5	6,207	0.08%
2024/11/07	0	0.00	2	37.38	37.45	-2	6,205	-0.03%
2024/11/06	0	0.00	1	36.60	36.90	-1	6,173	-0.02%
2024/11/05	1	35.90	0	0.00	36.10	1	6,233	0.02%
2024/10/22	0	0.00	1	37.25	37.15	-1	7,342	-0.01%
2024/10/21	0	0.00	1	36.95	37.00	-1	7,589	-0.01%
2024/10/18	2	36.48	4	36.45	36.35	-2	7,954	-0.03%
2024/10/17	1	36.75	0	0.00	36.70	1	8,475	0.01%
2024/10/16	0.3	36.30	0	0.00	37.80	0.3	9,115	0.00%
2024/10/15	1	36.95	0	0.00	36.25	1	9,745	0.01%
2024/10/14	1	36.20	0	0.00	36.95	1	9,846	0.01%
2024/10/11	7	36.21	0	0.00	36.15	7	10,022	0.07%
2024/10/09	1.3	38.21	0	0.00	38.05	1.3	10,254	0.01%
2024/10/07	5	38.80	0	0.00	38.75	5	11,313	0.04%
2024/10/04	1	38.35	0	0.00	38.15	1	11,749	0.01%
2024/10/01	2	38.60	0	0.00	38.60	2	11,972	0.02%
2024/09/30	2	38.58	0	0.00	38.35	2	12,181	0.02%
2024/09/27	1	39.90	0	0.00	39.40	1	12,823	0.01%
2024/09/25	1	40.50	23	40.91	40.40	-22	13,940	-0.16%
2024/09/24	10	40.00	0	0.00	39.90	10	13,942	0.07%
2024/09/23	10	40.25	0	0.00	40.20	10	13,964	0.07%
2024/09/16	2	41.68	0	0.00	41.90	2	14,162	0.01%
2024/09/13	0	0.00	3	40.42	40.40	-3	14,045	-0.02%
2024/09/11	2	38.45	0	0.00	38.35	2	14,124	0.01%
2024/09/05	5	40.16	2	39.50	39.50	3	14,642	0.02%
2024/09/04	0	0.00	2	41.50	40.85	-2	14,752	-0.01%
2024/09/03	4	43.41	3	42.80	42.70	1	14,838	0.01%
2024/09/02	4	43.84	12.3	43.01	42.85	-8.3	14,807	-0.06%
2024/08/30	1	43.15	0	0.00	42.30	1	14,724	0.01%
2024/08/29	10	43.20	0	0.00	43.05	10	14,816	0.07%
2024/08/28	0.1	42.95	0	0.00	42.85	0.1	14,827	0.00%
2024/08/27	5.2	42.80	5	42.62	42.90	0.2	14,992	0.00%
2024/08/26	7	43.06	9	42.53	42.45	-2	15,190	-0.01%
2024/08/23	3	42.30	3	42.42	42.60	0	15,315	0.00%
2024/08/22	5	42.23	0	0.00	42.20	5	15,511	0.03%
2024/08/21	1	42.40	2	42.50	42.25	-1	15,930	-0.01%
2024/08/19	2	41.13	1	41.00	41.20	1	15,663	0.01%
2024/08/16	2	40.10	8	39.89	40.10	-6	15,746	-0.04%
2024/08/14	1	38.30	0	0.00	38.15	1	15,865	0.01%
2024/08/13	3	37.75	2	38.35	38.25	1	15,846	0.01%
2024/08/12	0	0.00	20	37.89	37.90	-20	15,803	-0.13%
2024/08/08	2	38.50	0	0.00	38.50	2	15,647	0.01%
2024/08/07	0	0.00	2	38.90	39.20	-2	15,622	-0.01%
2024/08/06	1	35.95	3	35.97	37.75	-2	15,532	-0.01%
2024/08/05	1	37.85	0	0.00	37.50	1	15,367	0.01%
2024/08/01	0	0.00	2	43.63	44.00	-2	15,144	-0.01%
2024/07/31	10	42.65	0	0.00	42.55	10	14,978	0.07%
2024/07/30	11	42.61	1	42.10	42.95	10	14,908	0.07%
2024/07/26	4	42.04	0	0.00	42.45	4	14,669	0.03%
2024/07/23	1	43.45	8	42.61	43.45	-7	14,559	-0.05%
2024/07/22	1	43.05	10	41.60	41.30	-9	14,346	-0.06%
2024/07/19	6	44.28	3	44.42	44.30	3	14,073	0.02%
2024/07/18	14	44.78	23	44.50	44.00	-9	13,700	-0.07%
2024/07/17	10	44.63	2	43.35	43.50	8	13,161	0.06%
2024/07/16	5	45.23	23	44.90	45.80	-18	12,452	-0.14%
2024/07/15	0	0.00	3	42.73	41.65	-3	11,813	-0.03%
2024/07/12	1	41.85	1	42.75	42.45	0	11,688	0.00%
2024/07/11	1	43.10	10	43.36	43.55	-9	11,503	-0.08%
2024/07/10	2	42.60	10	42.79	42.45	-8	11,254	-0.07%
2024/07/09	30	43.14	25	41.11	40.95	5	10,835	0.05%
2024/07/08	20	40.63	19	41.08	41.00	1	10,171	0.01%
2024/07/05	17	39.57	5	40.01	39.80	12	9,743	0.12%
2024/07/04	5	39.36	15	39.26	39.35	-10	9,578	-0.10%
2024/07/03	31	40.52	2	40.15	39.80	29	9,408	0.31%
2024/07/02	3	40.08	18	39.89	40.60	-15	8,719	-0.17%
2024/07/01	0	0.00	6	37.25	36.95	-6	7,594	-0.08%
2024/06/27	6	37.35	6	37.55	36.85	0	7,572	0.00%
2024/06/26	12	36.70	0	0.00	36.80	12	7,530	0.16%
2024/06/25	1	37.60	12	37.90	37.90	-11	7,453	-0.15%
2024/06/21	0	0.00	6	38.40	38.40	-6	7,387	-0.08%
2024/06/19	2	37.95	10	38.10	37.90	-8	7,330	-0.11%
2024/06/18	11	38.00	0	0.00	37.85	11	7,294	0.15%
2024/06/17	9	38.34	0	0.00	38.60	9	7,249	0.12%
2024/06/14	2	38.50	2	38.85	38.55	0	7,214	0.00%
2024/06/13	13	38.44	0	0.00	38.05	13	7,129	0.18%
2024/06/12	0	0.00	3	38.55	38.80	-3	7,069	-0.04%
2024/06/11	1	38.25	0	0.00	38.25	1	6,908	0.01%
2024/06/07	2	38.15	3	38.20	38.20	-1	6,747	-0.01%
2024/06/06	3	38.10	4.2	38.50	38.30	-1.2	6,627	-0.02%
2024/06/05	3	38.15	0	0.00	37.80	3	6,419	0.05%
2024/06/04	2	38.00	1.5	38.48	38.05	0.5	6,414	0.01%
2024/06/03	0	0.00	0.1	37.30	37.70	-0.1	6,453	0.00%
2024/05/31	3.3	37.97	0	0.00	37.00	3.3	6,649	0.05%
2024/05/30	3.5	38.15	84.3	38.17	38.00	-80.8	7,831	-1.03%
2024/05/29	1	38.15	3	38.20	38.00	-2	8,025	-0.02%
2024/05/28	5	37.61	1.1	38.27	37.95	4	7,758	0.05%
2024/05/27	7	37.46	6.1	37.05	37.35	1	7,378	0.01%
2024/05/22	13	36.02	0	0.00	35.40	13	6,864	0.19%
2024/05/21	1	35.00	0	0.00	35.20	1	6,687	0.01%
2024/05/20	4	35.40	0	0.00	35.50	4	6,642	0.06%
2024/05/03	0	0.00	5	33.50	33.30	-5	6,909	-0.07%
2024/04/17	2	33.00	0	0.00	32.95	2	7,742	0.03%
2024/04/10	0	0.00	5	34.70	34.70	-5	7,709	-0.06%
2024/04/02	0	0.00	1	34.20	34.10	-1	7,621	-0.01%
2024/03/27	3	34.47	0	0.00	34.40	3	7,680	0.04%
2024/03/21	1	34.85	0	0.00	34.80	1	7,663	0.01%
2024/03/11	1	36.25	0	0.00	36.15	1	8,786	0.01%
2024/03/08	0	0.00	5	35.92	35.95	-5	8,713	-0.06%
2024/03/07	1.2	38.24	0	0.00	36.80	1.2	8,577	0.01%
2024/03/06	0	0.00	20	38.30	38.35	-20	8,253	-0.24%
2024/03/05	16	40.11	8	39.48	39.50	8	7,969	0.10%
2024/03/04	0	0.00	3	38.12	38.70	-3	6,493	-0.05%
2024/02/22	0	0.00	1	36.50	36.35	-1	6,002	-0.02%
2024/02/21	20	36.10	0	36.00	36.05	20	5,965	0.33%
2024/02/02	6	36.08	2	36.05	36.00	4	5,862	0.07%
2024/02/01	2	36.30	10	36.20	36.20	-8	5,732	-0.14%
2024/01/25	0	0.00	10	35.60	35.60	-10	5,729	-0.17%
2024/01/23	10	35.85	0	0.00	35.90	10	5,671	0.18%
2024/01/16	7	35.62	3	36.00	36.00	4	5,340	0.07%
2024/01/15	0	0.00	4	34.90	35.00	-4	5,112	-0.08%
2024/01/12	1	33.65	0	0.00	33.50	1	5,002	0.02%
2024/01/09	1	33.20	0	0.00	33.25	1	5,131	0.02%
2024/01/05	1	33.70	0	0.00	33.65	1	5,213	0.02%
2024/01/04	2	33.90	0	0.00	33.85	2	5,268	0.04%
2024/01/03	1	34.20	0	0.00	34.15	1	5,289	0.02%
2023/12/28	1	34.50	0	0.00	34.80	1	5,364	0.02%
2023/12/20	0	0.00	1	36.05	35.95	-1	5,661	-0.02%
2023/12/15	1	36.10	0	0.00	36.20	1	5,810	0.02%
2023/12/14	2	36.88	2	36.95	36.90	0	5,830	0.00%
2023/12/13	0	0.00	3	36.48	36.35	-3	5,593	-0.05%
2023/12/12	2	35.75	1	35.65	35.75	1	5,399	0.02%
2023/12/11	1	34.55	1	34.45	34.30	0	5,452	0.00%
2023/12/08	7	35.67	0	0.00	35.70	7	5,430	0.13%
2023/11/22	50	34.77	1	34.60	34.65	49	8,732	0.56%
2023/11/21	0	0.00	7	34.74	34.60	-7	9,605	-0.07%
2023/11/20	0	0.00	2	34.15	34.30	-2	9,947	-0.02%
2023/11/17	0	0.00	1	33.55	33.45	-1	10,412	-0.01%
2023/11/16	0	0.00	1	33.50	33.40	-1	10,727	-0.01%
2023/11/10	33	32.75	0	0.00	32.70	33	11,360	0.29%
2023/11/09	2	32.98	0	0.00	32.90	2	11,392	0.02%
2023/11/08	1	33.30	0	0.00	33.30	1	11,367	0.01%
2023/11/07	1	33.40	0	0.00	33.45	1	11,416	0.01%
2023/11/06	3	33.88	0	0.00	33.90	3	11,542	0.03%
2023/11/03	4	34.64	1	34.85	34.25	3	11,956	0.03%
2023/10/27	1	33.10	0	0.00	33.15	1	12,454	0.01%
2023/10/18	0	0.00	8	33.39	33.45	-8	13,018	-0.06%
2023/10/12	1	35.60	0	0.00	35.90	1	13,254	0.01%
2023/10/05	0	0.00	0	37.20	37.00	0	13,382	0.00%
2023/10/04	0	0.00	1	36.80	36.60	-1	13,391	-0.01%
2023/10/03	1	37.15	1	37.70	37.15	0	13,538	0.00%
2023/10/02	2	37.85	0	0.00	37.85	2	13,683	0.01%
2023/09/22	0	0.00	2	36.00	36.05	-2	15,164	-0.01%
2023/09/21	1	35.65	2	35.95	35.65	-1	15,371	-0.01%
2023/09/20	2	36.60	25	36.65	36.60	-23	15,626	-0.15%
2023/09/19	0	0.00	1	38.00	37.35	-1	15,530	-0.01%
2023/09/18	3	37.18	0	0.00	37.10	3	15,394	0.02%
2023/09/14	12	38.23	11	38.53	38.05	1	15,132	0.01%
2023/09/12	1	37.20	2	37.20	37.45	-1	14,717	-0.01%
2023/09/11	0	0.00	1	36.15	36.25	-1	14,568	-0.01%
2023/09/08	5	36.60	0	0.00	37.00	5	14,723	0.03%
2023/09/06	32	37.94	36.1	37.92	37.95	-4.1	14,398	-0.03%
2023/09/05	5	36.46	10	36.72	36.50	-5	13,995	-0.04%
2023/09/04	3.1	36.09	1	37.00	36.20	2.1	13,935	0.02%
2023/09/01	5	37.46	5	37.15	37.05	0	13,756	0.00%
2023/08/31	2	37.20	1	36.90	37.30	1	13,628	0.01%
2023/08/30	5	36.81	4	36.39	36.95	1	13,760	0.01%
2023/08/29	30	36.36	17	35.76	36.25	13	13,590	0.10%
2023/08/28	16	37.82	8	38.31	35.90	8	13,326	0.06%
2023/08/25	22	37.40	19	37.70	37.50	3	12,166	0.02%
2023/08/24	2	35.38	1	36.10	35.40	1	11,315	0.01%
2023/08/23	1	35.55	1	35.60	35.55	0	10,998	0.00%
2023/08/22	1	35.00	1	34.20	34.30	0	10,496	0.00%
2023/08/21	1	34.30	3.6	34.34	34.50	-2.6	10,182	-0.03%
2023/08/17	0	0.00	1	33.55	33.65	-1	9,639	-0.01%
2023/08/14	0	0.00	1	32.50	32.65	-1	9,629	-0.01%
2023/08/10	4	33.35	4	32.95	33.35	0	9,491	0.00%
2023/08/09	2	34.25	2	34.38	33.55	0	9,344	0.00%
2023/08/08	0	0.00	2	33.08	33.15	-2	8,915	-0.02%
2023/08/04	1	32.30	1	32.85	32.90	0	8,737	0.00%
2023/07/31	2	32.58	0	0.00	32.10	2	8,343	0.02%
2023/07/18	1	32.35	2	32.30	32.25	-1	7,838	-0.01%
2023/07/17	1	33.20	1	33.10	33.35	0	7,735	0.00%
2023/07/13	1	33.10	0	0.00	32.55	1	7,621	0.01%
2023/07/12	1	32.05	0	0.00	32.10	1	7,580	0.01%
2023/07/07	1	33.15	0	0.00	33.55	1	7,398	0.01%
2023/07/06	0	33.90	0	0.00	33.65	0	7,318	0.00%
2023/07/05	1	33.65	1	33.35	33.15	0	6,999	0.00%
2023/07/04	2.1	33.13	3	33.33	33.40	-0.9	6,832	-0.01%
2023/07/03	3	33.83	3	34.45	34.45	0	6,528	0.00%
2023/06/30	5	32.69	6	33.16	33.05	-1	5,960	-0.02%
2023/06/29	6	31.68	7	31.77	31.50	-1	5,502	-0.02%
2023/06/28	6	31.35	5	31.87	31.25	1	5,288	0.02%
2023/06/14	2	31.23	15	30.40	31.40	-13	4,996	-0.26%
2023/06/13	15	31.55	0	0.00	31.50	15	4,718	0.32%
2023/06/12	0	0.00	8	31.40	31.30	-8	4,671	-0.17%
2023/06/07	3	31.60	0	0.00	31.65	3	4,632	0.06%
2023/06/06	2	32.00	6	33.00	32.00	-4	4,564	-0.09%
2023/06/05	6	33.32	5	31.76	33.45	1	4,354	0.02%
2023/06/02	1	31.50	0	0.00	31.55	1	4,016	0.02%
2023/05/31	2	31.70	0	0.00	31.40	2	3,966	0.05%
2023/05/29	5	31.52	0	0.00	31.40	5	3,868	0.13%
2023/05/23	0	0.00	2	30.78	30.65	-2	3,670	-0.05%
2023/05/22	0	0.00	1	30.55	30.50	-1	3,637	-0.03%
2023/05/19	1	29.95	0	0.00	30.05	1	3,618	0.03%
2023/05/18	7	30.24	0	0.00	30.40	7	3,581	0.20%
2023/05/17	0	0.00	1	29.55	29.65	-1	3,442	-0.03%
2023/05/12	0	0.00	1	30.00	30.15	-1	3,387	-0.03%
2023/05/10	2	30.48	1	30.35	30.25	1	3,319	0.03%
2023/05/04	1	29.70	0	0.00	29.65	1	3,183	0.03%
2023/04/27	1	31.00	0	0.00	30.95	1	3,025	0.03%
2023/04/25	0	0.00	1	31.85	30.80	-1	2,993	-0.03%
2023/04/21	3	30.65	0	0.00	30.80	3	2,923	0.10%
2023/04/18	5	32.19	3	32.30	32.25	2	2,692	0.07%
2023/04/17	2	32.25	18	32.32	32.35	-16	2,630	-0.61%
2023/04/11	0	0.00	3	31.35	31.35	-3	2,377	-0.13%
2023/04/10	1	30.55	0	0.00	30.65	1	2,219	0.05%
2023/04/07	2	31.35	0	0.00	31.30	2	2,166	0.09%
2023/03/28	0	0.00	3	30.18	30.25	-3	1,916	-0.16%
2023/03/27	0	0.00	5	30.15	30.20	-5	1,860	-0.27%
2023/03/24	3	29.68	0	0.00	29.85	3	1,797	0.17%
2023/03/21	0	29.20	0	0.00	29.25	0	1,674	0.00%
2023/03/16	0	0.00	30	28.30	28.00	-30	1,636	-1.83%
2023/03/15	0	28.95	0	0.00	28.65	0	1,612	0.00%
2023/03/14	0	0.00	1	28.55	28.75	-1	1,571	-0.06%
2023/03/10	4	28.58	4	28.55	28.50	0	1,517	0.00%
2023/03/06	0	0.00	1	28.35	28.35	-1	1,459	-0.07%
2023/02/21	1	28.10	0	0.00	28.00	1	1,641	0.06%
2023/02/17	2	27.90	0	0.00	28.05	2	1,656	0.12%
2023/02/14	1	27.75	0	0.00	27.70	1	1,789	0.06%
2023/02/01	2	27.88	0	0.00	27.95	2	1,856	0.11%
2023/01/17	0	0.00	1	26.90	26.85	-1	1,823	-0.05%
2023/01/03	0	0.00	10	27.46	27.50	-10	2,027	-0.49%
2022/12/30	10	27.70	0	0.00	27.40	10	2,049	0.49%
2022/12/21	2	27.15	1	27.10	26.90	1	2,412	0.04%
2022/12/20	5	26.80	0	0.00	26.75	5	2,501	0.20%
2022/12/02	0	0.00	4	28.80	28.75	-4	4,012	-0.10%
2022/11/30	0	0.00	15	28.60	28.60	-15	4,149	-0.36%
2022/11/25	5	28.25	0	0.00	28.00	5	4,605	0.11%
2022/11/23	1	28.60	5	28.70	28.60	-4	4,647	-0.09%
2022/11/22	95	28.50	82	28.77	28.75	13	4,647	0.28%
2022/10/21	1	26.70	0	0.00	26.60	1	5,405	0.02%
2022/10/17	0.1	26.60	0	0.00	27.15	0.1	5,502	0.00%
2022/09/28	0	0.00	1	26.05	26.05	-1	5,836	-0.02%
2022/09/27	0	0.00	4	27.05	27.60	-4	5,759	-0.07%
2022/09/26	1	28.70	1	28.35	27.50	0	5,709	0.00%
2022/09/23	1	30.25	0	0.00	29.30	1	5,662	0.02%
2022/09/22	3	32.33	2	33.05	30.40	1	5,462	0.02%
2022/09/21	4	31.05	0	0.00	31.05	4	4,633	0.09%
2022/09/19	0	0.00	7	30.17	30.10	-7	4,559	-0.15%
2022/09/13	5	31.30	35	31.24	31.10	-30	4,764	-0.63%
2022/09/06	1	31.60	32	31.50	31.55	-31	5,563	-0.56%
2022/09/05	38	32.43	3	32.80	32.25	35	5,576	0.63%
2022/09/01	0	0.00	1	31.65	31.85	-1	5,214	-0.02%
2022/08/26	0	0.00	8	31.75	31.70	-8	5,373	-0.15%
2022/08/25	6	31.50	0	0.00	31.55	6	5,370	0.11%
2022/08/24	10	31.25	5	31.20	31.10	5	5,343	0.09%
2022/08/23	0	0.00	2	31.30	31.50	-2	5,328	-0.04%
2022/08/22	20	31.08	0	0.00	31.10	20	5,227	0.38%
2022/08/19	34	31.19	6	31.07	31.10	28	5,150	0.54%
2022/08/18	8	30.16	18	30.19	30.25	-10	4,994	-0.20%
2022/08/17	5	29.55	0	0.00	29.60	5	4,855	0.10%
2022/08/08	18	28.76	0	0.00	28.90	18	4,904	0.37%
2022/08/05	2	29.38	0	0.00	29.15	2	4,875	0.04%
2022/08/01	0	30.25	0	0.00	30.25	0	4,897	0.00%
2022/07/26	0	0.00	1	30.15	30.10	-1	4,931	-0.02%
2022/07/25	1	30.45	0	0.00	30.30	1	4,995	0.02%
2022/07/22	1	30.40	0	0.00	30.00	1	4,991	0.02%
2022/07/20	0	0.00	1	30.50	30.30	-1	5,057	-0.02%
2022/07/19	0	0.00	2	30.60	30.40	-2	5,114	-0.04%
2022/07/15	0	0.00	5	30.27	30.35	-5	5,455	-0.09%
2022/07/14	0	0.00	4	29.93	30.15	-4	5,444	-0.07%
2022/07/11	0	0.00	1	29.25	29.35	-1	5,413	-0.02%
2022/07/08	1	29.60	11	29.03	29.30	-10	5,411	-0.18%
2022/07/01	16	28.53	6	28.55	27.10	10	5,576	0.18%
2022/06/27	0	0.00	2	31.05	30.95	-2	5,961	-0.03%
2022/06/22	2	30.85	1	31.20	30.80	1	6,324	0.02%
2022/06/17	1	30.00	0	0.00	30.25	1	6,421	0.02%
2022/06/16	0	0.00	5	31.23	30.55	-5	6,429	-0.08%
2022/06/15	7	31.93	0	0.00	31.10	7	6,541	0.11%
2022/06/08	0	0.00	20	31.16	31.10	-20	5,761	-0.35%
2022/06/06	10	31.28	6	31.05	31.05	4	5,689	0.07%
2022/06/01	0	0.00	10	29.55	29.85	-10	5,665	-0.18%
2022/05/26	10	28.45	0	0.00	28.30	10	5,932	0.17%
2022/05/25	3	29.00	0	0.00	28.75	3	6,010	0.05%
2022/05/24	20	29.30	0	0.00	28.95	20	6,142	0.33%
2022/05/20	2	29.70	0	0.00	29.45	2	6,452	0.03%
2022/05/13	0	0.00	10	29.30	29.35	-10	7,442	-0.13%
2022/05/11	10	28.55	10	29.00	28.90	0	7,550	0.00%
2022/05/10	0	0.00	6	27.85	28.85	-6	7,890	-0.08%
2022/05/09	5	28.53	0	0.00	28.20	5	8,037	0.06%
2022/04/26	0	0.00	5	30.45	30.10	-5	9,351	-0.05%
2022/04/25	3	30.15	30	30.05	30.05	-27	9,469	-0.29%
2022/04/22	0	0.00	6	31.52	31.55	-6	9,499	-0.06%
2022/04/21	16	31.55	0	0.00	31.85	16	9,446	0.17%
2022/04/20	0	0.00	1	30.90	30.80	-1	9,101	-0.01%
2022/04/14	2	30.35	0	0.00	30.35	2	9,132	0.02%
2022/04/13	10	30.85	0	0.00	30.85	10	9,138	0.11%
2022/04/11	0	0.00	2	31.55	31.60	-2	9,186	-0.02%
2022/04/06	0	0.00	2	33.60	33.75	-2	9,491	-0.02%
2022/04/01	3	33.40	2	33.40	33.30	1	9,924	0.01%
2022/03/31	0	0.00	1	32.85	33.00	-1	10,327	-0.01%
2022/03/30	0	0.00	10	32.80	32.60	-10	10,185	-0.10%
2022/03/29	13	32.52	3	32.30	32.60	10	10,126	0.10%
2022/03/28	0	0.00	74	32.18	32.45	-74	10,036	-0.74%
2022/03/25	53	32.68	51	32.44	32.20	2	9,981	0.02%
2022/03/24	1	32.05	28	31.91	31.85	-27	9,841	-0.27%
2022/03/23	0	0.00	1	31.65	31.90	-1	9,949	-0.01%
2022/03/22	25	31.51	1	31.45	32.00	24	10,247	0.23%
2022/03/21	5	30.75	4	30.83	31.20	1	10,407	0.01%
2022/03/18	10	30.66	16	30.93	30.85	-6	10,359	-0.06%
2022/03/17	10	29.40	1	29.55	29.80	9	10,138	0.09%
2022/03/15	1	29.15	0	0.00	29.05	1	10,541	0.01%
2022/03/14	1	29.40	0	0.00	29.55	1	10,550	0.01%
2022/03/10	3	29.73	0	0.00	29.90	3	10,718	0.03%
2022/03/09	6	29.28	0	0.00	29.50	6	10,676	0.06%
2022/03/08	4	29.40	1	30.00	29.05	3	10,664	0.03%
2022/03/01	0	0.00	12	32.10	32.25	-12	10,259	-0.12%
2022/02/25	0	0.00	11	31.88	31.95	-11	10,188	-0.11%
2022/02/24	10	31.95	0	0.00	31.55	10	10,140	0.10%
2022/02/23	5	32.45	5	32.50	32.20	0	10,039	0.00%
2022/02/22	3	31.87	2	31.60	31.85	1	10,012	0.01%
2022/02/21	7	32.82	8	32.78	33.00	-1	9,946	-0.01%
2022/02/18	0	0.00	0.9	33.15	33.10	-0.9	10,211	-0.01%
2022/02/17	0	0.00	2	31.95	31.95	-2	10,036	-0.02%
2022/02/16	0	0.00	18	31.38	31.30	-18	9,751	-0.18%
2022/02/14	8	30.97	0	0.00	30.95	8	9,705	0.08%
2022/02/10	12	31.13	2	31.55	31.15	10	9,600	0.10%
2022/02/09	0	0.00	1	32.55	32.65	-1	9,261	-0.01%
2022/02/08	1	32.60	1	32.55	32.60	0	9,108	0.00%
2022/02/07	15	32.46	11	32.52	32.60	4	8,730	0.05%
2022/01/26	0	0.00	3	31.00	31.00	-3	8,149	-0.04%
2022/01/25	0	0.00	14	30.58	30.10	-14	7,974	-0.18%
2022/01/24	1	29.90	0	0.00	30.45	1	7,858	0.01%
2022/01/20	2	30.78	0	0.00	30.80	2	7,963	0.03%
2022/01/19	12	30.18	6	30.40	30.55	6	8,241	0.07%
2022/01/07	1	31.60	3	30.95	30.55	-2	7,667	-0.03%
2022/01/04	13	31.61	15	31.70	31.65	-2	7,477	-0.03%
2022/01/03	16	32.66	2	32.78	32.10	14	7,389	0.19%
2021/12/30	0	0.00	83	32.33	32.30	-83	7,195	-1.15%
2021/12/29	4	31.23	11	31.50	31.85	-7	6,836	-0.10%
2021/12/28	28	32.03	43	31.89	31.20	-15	6,683	-0.22%
2021/12/27	106	31.39	102	31.40	31.50	4	6,090	0.07%	大買/大賣/
2021/12/23	0	0.00	5	30.00	29.75	-5	5,555	-0.09%
2021/12/22	0	0.00	6	29.79	29.65	-6	5,532	-0.11%
2021/12/21	5	29.70	0	0.00	29.75	5	5,510	0.09%
2021/12/20	1	30.45	10	30.25	30.10	-9	5,459	-0.16%
2021/12/17	18	30.04	0	0.00	29.95	18	5,372	0.34%
2021/12/16	11	30.43	10	30.55	30.60	1	5,231	0.02%
2021/12/15	18	30.18	3	29.93	30.30	15	4,845	0.31%
2021/12/14	0	0.00	5	28.94	28.50	-5	4,519	-0.11%
2021/12/13	2	28.73	5	28.80	28.70	-3	4,463	-0.07%
2021/12/10	34	29.73	10	29.55	29.20	24	4,412	0.54%
2021/12/09	95	28.98	96	29.15	29.50	-1	4,100	-0.02%
2021/12/08	1	28.55	10	28.55	28.50	-9	3,915	-0.23%
2021/12/07	16	28.75	2	28.65	28.70	14	3,874	0.36%
2021/12/06	0	0.00	10	28.20	28.20	-10	3,713	-0.27%
2021/12/02	1	27.50	0	0.00	27.25	1	3,734	0.03%
2021/12/01	10	27.70	0	0.00	27.60	10	3,723	0.27%
2021/11/26	1	27.10	0	0.00	27.10	1	3,692	0.03%
2021/11/23	3	27.72	0	0.00	27.65	3	3,677	0.08%
2021/11/22	1	28.30	0	0.00	28.25	1	3,665	0.03%
2021/11/19	1	28.20	4	28.43	28.20	-3	3,632	-0.08%
2021/11/18	7	28.89	2.2	29.75	28.85	4.8	3,548	0.14%
2021/11/17	22.2	29.70	70	29.16	30.00	-47.8	3,389	-1.41%
2021/11/16	17	28.91	16	29.14	29.00	1	2,923	0.03%
2021/11/15	1	27.80	20	28.03	28.05	-19	2,646	-0.72%
2021/11/12	42	28.11	80	28.24	28.05	-38	2,645	-1.44%
2021/11/08	0	0.00	4	27.95	27.80	-4	2,615	-0.15%
2021/11/05	1	27.80	0	0.00	27.90	1	2,633	0.04%
2021/11/04	0	0.00	60	28.00	27.85	-60	2,645	-2.27%
2021/11/03	30	27.48	1	27.50	27.50	29	2,682	1.08%
2021/11/02	15	27.63	1	27.30	27.25	14	2,696	0.52%
2021/11/01	90	27.68	1	28.15	27.90	89	2,702	3.29%
2021/10/27	1	28.55	12	27.71	28.65	-11	2,639	-0.42%
2021/10/25	1	25.90	0	0.00	26.05	1	2,350	0.04%
2021/10/15	0	0.00	100	25.42	25.45	-100	2,990	-3.34%
2021/09/23	1	26.25	0	0.00	26.35	1	4,324	0.02%
2021/09/07	0	0.00	9	25.25	25.25	-9	4,839	-0.19%
2021/09/03	0	0.00	3	26.35	26.35	-3	4,824	-0.06%
2021/09/02	0	0.00	1	26.35	26.10	-1	4,894	-0.02%
2021/09/01	0	0.00	1	26.55	26.65	-1	4,887	-0.02%
2021/08/25	0	0.00	3	26.30	26.30	-3	4,845	-0.06%
2021/08/24	1	26.45	0	0.00	25.90	1	4,841	0.02%
2021/08/23	1	26.10	0	0.00	26.30	1	4,839	0.02%
2021/08/20	1	25.75	0	0.00	25.75	1	4,853	0.02%
2021/08/19	3	26.35	0	0.00	26.10	3	4,840	0.06%
2021/08/17	5	26.00	0	0.00	25.85	5	4,862	0.10%
2021/08/13	0	0.00	2	27.25	26.80	-2	4,820	-0.04%
2021/08/12	3	27.70	2	27.70	27.65	1	4,811	0.02%
2021/08/11	0	0.00	1	27.60	27.75	-1	4,834	-0.02%
2021/08/10	1	27.75	1	27.65	27.65	0	4,856	0.00%
2021/08/09	4	28.58	0	0.00	28.40	4	4,896	0.08%
2021/08/04	2	30.60	1	31.30	30.55	1	4,982	0.02%
2021/08/03	11	32.88	0	0.00	32.85	11	4,997	0.22%
2021/08/02	1	32.70	0	0.00	32.75	1	4,961	0.02%
2021/07/28	1	33.60	0	0.00	33.60	1	4,943	0.02%
2021/07/26	0	0.00	1	34.40	34.45	-1	5,017	-0.02%
2021/07/23	1	34.80	0	0.00	34.60	1	5,000	0.02%
2021/07/22	1	32.85	0	0.00	33.70	1	4,766	0.02%
2021/07/16	1	34.20	0	0.00	34.30	1	4,840	0.02%
2021/07/13	0	0.00	2	34.10	33.40	-2	4,912	-0.04%
2021/07/12	88	34.46	6	34.71	34.35	82	5,099	1.61%
2021/07/05	0	0.00	5	33.00	33.00	-5	6,207	-0.08%
2021/07/02	0	0.00	10	32.45	32.80	-10	6,566	-0.15%
2021/07/01	19	33.97	0	0.00	33.25	19	6,693	0.28%
2021/06/29	5	32.30	0	0.00	32.50	5	6,427	0.08%
2021/06/28	3	33.00	2	33.20	33.20	1	6,428	0.02%
2021/06/15	0	0.00	3	30.90	30.85	-3	7,156	-0.04%
2021/05/25	1	29.25	0	0.00	29.00	1	8,526	0.01%
2021/05/20	3	28.35	0	0.00	28.40	3	8,887	0.03%
2021/05/13	5	28.00	0	0.00	27.60	5	8,870	0.06%
2021/05/07	1	32.60	0	0.00	32.80	1	8,598	0.01%
2021/05/04	1	31.90	0	0.00	31.95	1	8,551	0.01%
2021/04/19	0	0.00	1	35.75	35.80	-1	8,381	-0.01%
2021/04/16	0	0.00	114	35.72	36.40	-114	8,271	-1.38%	大賣/鉅額交易
2021/04/15	20	36.03	10	36.10	35.50	10	8,043	0.12%
2021/04/13	54	35.90	4	35.50	35.35	50	8,112	0.62%
2021/04/12	1	36.75	11	36.24	36.30	-10	8,481	-0.12%
2021/04/09	15	35.62	5	35.09	35.75	10	8,026	0.12%
2021/04/08	10	34.90	5	34.88	34.75	5	7,714	0.06%
2021/04/07	43	33.38	6	33.50	33.50	37	7,415	0.50%
2021/03/26	10	32.65	11	32.96	32.55	-1	7,299	-0.01%
2021/03/25	1	32.95	0	0.00	32.65	1	7,110	0.01%
2021/03/23	1	32.50	0	0.00	32.50	1	7,143	0.01%
2021/03/22	50	33.25	0	0.00	33.10	50	7,072	0.71%
2021/03/19	2	32.45	1	32.90	33.10	1	6,919	0.01%
2021/03/18	6	32.23	0	0.00	32.30	6	6,776	0.09%
2021/03/12	0	0.00	1	31.65	31.85	-1	6,983	-0.01%
2021/03/11	2	31.95	0	0.00	32.00	2	7,013	0.03%
2021/03/10	1	31.55	0	0.00	31.50	1	6,863	0.01%
2021/03/08	50	31.93	0	0.00	30.95	50	6,870	0.73%
2021/03/05	0	0.00	60	31.29	31.20	-60	6,740	-0.89%
2021/03/03	0	0.00	6	30.85	30.90	-6	6,724	-0.09%
2021/03/02	88	31.49	2	30.80	30.80	86	6,706	1.28%
2021/02/26	2	30.93	3	30.82	31.00	-1	6,577	-0.02%
2021/02/23	0	0.00	25	31.09	31.00	-25	6,618	-0.38%
2021/02/22	0	0.00	1	30.40	30.75	-1	6,583	-0.02%
2021/02/19	2	29.93	60	29.80	30.05	-58	6,855	-0.85%
2021/02/18	60	29.40	0	0.00	29.40	60	6,968	0.86%
2021/02/04	0	0.00	39	28.15	28.30	-39	7,741	-0.50%
2021/02/03	20	28.00	0	0.00	28.00	20	7,906	0.25%
2021/01/28	5	27.75	5	28.00	27.75	0	8,507	0.00%
2021/01/25	0	0.00	1	27.75	28.10	-1	10,818	-0.01%
2021/01/18	0	0.00	4	28.89	28.95	-4	10,850	-0.04%
2021/01/15	2	29.60	0	0.00	29.05	2	10,821	0.02%
2021/01/13	1	29.50	0	0.00	29.60	1	10,786	0.01%
2021/01/12	1	29.85	2	29.50	29.50	-1	10,775	-0.01%
2021/01/11	1	30.20	0	0.00	30.15	1	10,733	0.01%
2021/01/07	3	30.37	0	0.00	30.25	3	10,648	0.03%
2021/01/06	16	31.59	0	0.00	30.55	16	10,586	0.15%
2021/01/05	4	32.21	10	31.63	32.50	-6	10,188	-0.06%
2021/01/04	50	31.00	0	0.00	30.70	50	9,599	0.52%
2020/12/31	2	30.45	0	0.00	30.45	2	9,604	0.02%
2020/12/30	4	30.78	0	0.00	30.55	4	9,554	0.04%
2020/12/29	0	0.00	9	30.90	30.85	-9	9,462	-0.10%
2020/12/28	0	0.00	7	30.25	30.30	-7	9,198	-0.08%
2020/12/25	1	29.80	0	0.00	29.65	1	9,099	0.01%
2020/12/18	0	0.00	1	29.70	29.65	-1	9,089	-0.01%
2020/12/17	0	0.00	56	29.15	29.40	-56	9,124	-0.61%
2020/12/16	2	28.95	2	29.10	28.95	0	9,109	0.00%
2020/12/15	3	28.82	0	0.00	28.70	3	9,413	0.03%
2020/12/14	2	29.05	0	0.00	29.40	2	9,393	0.02%
2020/12/11	4	29.69	0	0.00	29.25	4	9,501	0.04%
2020/12/10	2	30.33	0	0.00	30.10	2	9,310	0.02%
2020/12/08	0	0.00	68	30.75	30.50	-68	9,173	-0.74%
2020/12/07	1	30.70	0	0.00	30.60	1	9,050	0.01%
2020/12/03	0	0.00	5	30.17	30.35	-5	8,973	-0.06%
2020/12/02	0	0.00	2	30.15	30.10	-2	8,881	-0.02%
2020/11/30	2	30.45	9	30.43	30.20	-7	8,914	-0.08%
2020/11/26	1	29.85	0	0.00	29.95	1	8,987	0.01%
2020/11/25	3	29.78	0	0.00	29.90	3	9,000	0.03%
2020/11/23	70	30.05	0	0.00	30.20	70	8,953	0.78%
2020/11/20	0	0.00	1	30.10	30.10	-1	8,909	-0.01%
2020/11/19	6	30.16	68	30.30	29.95	-62	8,962	-0.69%
2020/11/18	8	30.98	4	31.15	30.50	4	9,001	0.04%
2020/11/17	2	30.45	3	30.95	30.65	-1	9,020	-0.01%
2020/11/16	40	30.42	3	30.40	30.85	37	9,131	0.41%
2020/11/13	5	30.12	9	30.02	30.25	-4	8,925	-0.04%
2020/11/12	9	29.28	33	29.75	28.95	-24	8,660	-0.28%
2020/11/11	0	0.00	2	29.10	29.65	-2	8,567	-0.02%
2020/11/10	5	29.00	3	29.30	29.05	2	8,443	0.02%
2020/11/09	5	29.43	3	29.30	29.30	2	8,492	0.02%
2020/11/06	3	28.90	3	29.15	29.00	0	8,475	0.00%
2020/11/05	6	28.58	0	0.00	28.50	6	8,567	0.07%
2020/11/04	1	28.80	5	28.95	28.85	-4	8,474	-0.05%
2020/11/03	34	30.55	1	30.00	29.20	33	8,350	0.40%
2020/11/02	67	30.34	5	30.30	30.50	62	7,719	0.80%
2020/10/30	0	0.00	5	28.11	27.75	-5	6,659	-0.08%
2020/10/29	1	27.25	25	27.13	27.60	-24	6,636	-0.36%
2020/10/28	97	27.93	69	27.85	27.55	28	6,670	0.42%
2020/10/26	2	27.75	2	27.95	27.50	0	6,536	0.00%
2020/10/22	1	27.40	3	27.93	27.55	-2	6,573	-0.03%
2020/10/21	39	27.71	0	0.00	27.85	39	6,609	0.59%
2020/10/20	1	27.10	1	27.30	27.50	0	6,581	0.00%
2020/10/19	0	0.00	7	27.35	27.30	-7	6,562	-0.11%
2020/10/15	2	27.08	6	27.20	27.10	-4	6,582	-0.06%
2020/10/08	0	0.00	1	27.00	27.05	-1	6,641	-0.02%
2020/10/07	0	0.00	1	26.25	26.15	-1	6,555	-0.02%
2020/09/28	6	25.65	0	0.00	25.65	6	6,822	0.09%
2020/09/23	2	26.65	0	0.00	26.65	2	6,916	0.03%
2020/09/22	1	27.00	0	0.00	26.80	1	6,990	0.01%
2020/09/21	0	0.00	2	27.50	27.70	-2	7,069	-0.03%
2020/09/18	4	28.03	1	28.70	27.55	3	7,041	0.04%
2020/09/17	31	27.94	1	28.20	28.10	30	6,712	0.45%
2020/09/16	2	28.03	3	27.98	27.85	-1	6,659	-0.02%
2020/09/10	1	27.45	0	0.00	27.25	1	6,718	0.01%
2020/09/09	1	27.50	4	27.45	27.35	-3	6,700	-0.04%
2020/09/08	1	26.70	0	0.00	27.30	1	6,638	0.02%
2020/09/07	3	27.15	4	27.50	26.80	-1	6,593	-0.02%
2020/09/04	3	27.02	0	0.00	27.20	3	6,566	0.05%
2020/09/03	1	27.80	0	0.00	27.80	1	6,495	0.02%
2020/09/02	0	0.00	11	27.78	28.20	-11	6,405	-0.17%
2020/09/01	2	27.95	4	28.05	27.90	-2	6,316	-0.03%
2020/08/28	1	27.50	0	0.00	27.50	1	6,174	0.02%
2020/08/27	4	27.65	2	28.00	27.30	2	6,148	0.03%
2020/08/26	2	27.75	2	27.95	27.70	0	6,041	0.00%
2020/08/25	2	27.70	2	27.93	27.60	0	5,980	0.00%
2020/08/24	13	27.82	2	27.93	28.15	11	5,854	0.19%
2020/08/21	2	27.80	9	27.65	27.85	-7	5,652	-0.12%
2020/08/20	5	27.80	2	26.60	26.65	3	5,236	0.06%
2020/08/19	1	27.45	5	27.40	27.30	-4	4,917	-0.08%
2020/08/18	2	26.80	10	27.30	27.20	-8	4,736	-0.17%
2020/08/13	2	27.00	0	0.00	27.10	2	4,536	0.04%
2020/08/12	0	0.00	1	26.45	27.65	-1	4,356	-0.02%
2020/08/11	11	27.25	1	27.30	26.75	10	4,191	0.24%
2020/08/07	4	26.19	1	26.40	26.50	3	3,920	0.08%
2020/08/06	0	0.00	25	26.10	25.90	-25	3,811	-0.66%
2020/08/04	27	25.22	0	0.00	25.15	27	3,478	0.78%
2020/07/22	0	0.00	1	24.90	24.85	-1	3,440	-0.03%
2020/07/20	0	0.00	1	24.05	24.65	-1	3,384	-0.03%
2020/07/17	1	24.15	0	0.00	23.40	1	3,312	0.03%
2020/07/13	2	25.05	0	0.00	25.00	2	3,281	0.06%
2020/07/10	1	24.60	0	0.00	24.60	1	3,289	0.03%
2020/07/07	0	0.00	2	24.45	24.40	-2	3,289	-0.06%
2020/07/06	0	0.00	4	25.30	25.15	-4	3,215	-0.12%
2020/07/02	0	0.00	1	24.15	24.20	-1	3,054	-0.03%
2020/07/01	0	0.00	2	24.10	24.30	-2	3,012	-0.07%
2020/06/30	3	23.47	6	23.82	24.10	-3	2,913	-0.10%
2020/06/29	0	0.00	2	22.75	22.70	-2	2,777	-0.07%
2020/06/22	2	22.65	10	22.55	22.45	-8	2,797	-0.29%
2020/06/19	4	22.38	1	22.10	22.55	3	2,808	0.11%
2020/06/18	11	22.58	0	0.00	22.20	11	2,710	0.41%
2020/05/22	1	21.65	0	0.00	21.20	1	2,867	0.03%
2020/05/12	2	21.40	0	0.00	21.30	2	2,845	0.07%
2020/03/20	0	0.00	3	16.25	16.25	-3	2,913	-0.10%
2020/03/19	3	14.75	0	0.00	14.80	3	2,906	0.10%
2020/03/16	1	19.00	0	0.00	18.75	1	2,816	0.04%
2020/03/13	1	19.55	0	0.00	19.95	1	2,805	0.04%
2020/03/12	2	21.70	0	0.00	21.70	2	2,722	0.07%
2020/03/03	0	0.00	2	23.65	23.45	-2	2,586	-0.08%
2020/02/21	2	23.95	0	0.00	23.95	2	2,614	0.08%
2020/02/14	1	23.25	1	23.10	23.05	0	2,578	0.00%
2020/02/13	2	23.35	0	0.00	23.15	2	2,572	0.08%
2020/01/14	2	25.05	0	0.00	25.35	2	2,601	0.08%
2019/12/20	2	25.80	0	0.00	26.00	2	2,689	0.07%
2019/12/18	3	26.00	0	0.00	25.90	3	2,716	0.11%
2019/12/17	2	26.10	0	0.00	26.00	2	2,712	0.07%
2019/12/06	2	25.30	0	0.00	25.10	2	2,632	0.08%
2019/11/15	0	0.00	1	24.35	24.30	-1	3,262	-0.03%
2019/11/06	0	0.00	28	24.40	24.40	-28	4,191	-0.67%
2019/11/01	0	0.00	4	23.58	23.85	-4	4,556	-0.09%
2019/10/29	0	0.00	20	24.45	24.15	-20	4,688	-0.43%
2019/10/16	0	0.00	1	25.20	25.15	-1	5,375	-0.02%
2019/10/14	0	0.00	20	24.50	24.95	-20	5,453	-0.37%
2019/08/23	1	28.10	0	0.00	28.10	1	5,457	0.02%
2019/08/22	4	28.95	7	28.46	28.45	-3	5,445	-0.06%
2019/08/20	1	29.00	0	0.00	28.30	1	5,293	0.02%
2019/08/19	3	28.95	11	28.70	28.85	-8	5,210	-0.15%
2019/08/15	5	28.80	0	0.00	28.75	5	5,126	0.10%
2019/08/14	6	28.58	0	0.00	28.95	6	5,035	0.12%
2019/08/13	3	28.05	3	28.25	27.75	0	4,835	0.00%
2019/08/12	0	0.00	3	29.20	28.75	-3	4,774	-0.06%
2019/08/08	3	28.60	4	28.65	28.45	-1	4,616	-0.02%
2019/08/07	0	0.00	4	28.50	28.05	-4	4,537	-0.09%
2019/08/02	3	27.10	0	0.00	27.15	3	4,223	0.07%
2019/08/01	12	27.52	7	27.25	27.70	5	4,257	0.12%
2019/07/30	10	26.35	3	26.70	26.45	7	4,274	0.16%
2019/07/29	3	27.65	1	27.35	27.20	2	4,277	0.05%
2019/07/25	0	0.00	1	28.10	27.60	-1	4,335	-0.02%
2019/07/19	1	26.45	0	0.00	26.25	1	4,201	0.02%
2019/07/10	1	26.80	1	27.10	25.60	0	4,243	0.00%
2019/07/09	0	0.00	10	25.60	25.90	-10	3,908	-0.26%
2019/07/08	0	0.00	1	25.70	25.75	-1	3,902	-0.03%
2019/06/27	30	25.70	0	0.00	25.25	30	4,034	0.74%
2019/06/21	0	0.00	1	24.60	24.50	-1	3,881	-0.03%
2019/06/20	0	0.00	2	24.30	24.20	-2	3,937	-0.05%
2019/06/03	1	22.90	0	0.00	23.00	1	4,929	0.02%
2019/05/28	1	23.20	0	0.00	23.15	1	5,107	0.02%
2019/05/07	0	0.00	1	25.80	25.70	-1	4,836	-0.02%
2019/05/06	1	25.50	0	0.00	25.10	1	4,785	0.02%
2019/04/30	0	0.00	1	25.80	26.00	-1	4,622	-0.02%
2019/04/26	0	0.00	5	25.20	25.35	-5	4,409	-0.11%
2019/04/22	4	24.89	20	25.00	25.10	-16	4,548	-0.35%
2019/04/10	0	0.00	1	24.10	24.10	-1	4,887	-0.02%
2019/04/01	0	0.00	1	23.55	23.45	-1	4,776	-0.02%
2019/03/29	1	22.95	1	23.00	23.00	0	4,726	0.00%
2019/03/28	0	0.00	1	23.00	22.90	-1	4,701	-0.02%
2019/03/26	1	23.40	0	0.00	23.40	1	4,622	0.02%
2019/03/22	5	24.70	0	0.00	24.85	5	4,557	0.11%
2019/03/21	10	26.60	0	0.00	26.10	10	4,316	0.23%
2019/03/20	10	26.10	0	0.00	26.05	10	4,214	0.24%
2019/03/19	2	26.08	0	0.00	26.10	2	4,218	0.05%
2019/03/18	10	26.45	1	26.15	26.50	9	4,208	0.21%
2019/02/27	1	24.30	0	0.00	24.55	1	3,807	0.03%
2019/02/21	0	0.00	4	24.80	24.80	-4	3,830	-0.10%
2019/01/17	1	25.25	0	0.00	25.30	1	3,618	0.03%
2019/01/16	1	25.80	1	25.90	26.10	0	3,458	0.00%
2019/01/11	4	25.40	0	0.00	25.10	4	3,158	0.13%
2019/01/07	0	0.00	1	24.15	24.50	-1	2,643	-0.04%
2018/12/27	1	22.85	1	23.25	22.90	0	2,451	0.00%
2018/12/21	0	0.00	6	21.90	22.50	-6	2,488	-0.24%
2018/12/13	3	23.30	3	22.95	23.05	0	2,299	0.00%
2018/12/06	0	0.00	13	21.51	21.30	-13	2,067	-0.63%
2018/11/28	0	0.00	5	21.15	21.45	-5	1,902	-0.26%
2018/11/27	0	0.00	1	20.80	20.95	-1	1,876	-0.05%
2018/11/26	6	20.53	0	0.00	20.80	6	1,855	0.32%
2018/11/21	5	20.97	0	0.00	21.00	5	1,804	0.28%
2018/11/02	5	19.00	0	0.00	18.95	5	2,120	0.24%
2018/11/01	6	18.55	0	0.00	18.55	6	2,130	0.28%
2018/10/18	0	0.00	5	19.00	18.80	-5	2,543	-0.20%
2018/10/12	0	0.00	6	17.88	18.10	-6	2,776	-0.22%
2018/10/11	0	0.00	5	18.10	18.00	-5	3,116	-0.16%
2018/09/11	0	0.00	1	21.35	21.40	-1	4,709	-0.02%
2018/08/30	1	23.05	0	0.00	22.90	1	5,186	0.02%
2018/08/27	1	22.95	0	0.00	23.00	1	5,638	0.02%
2018/08/22	2	22.00	0	0.00	21.85	2	5,857	0.03%
2018/08/16	0	0.00	6	21.70	22.00	-6	5,863	-0.10%
2018/08/14	6	23.00	0	0.00	23.05	6	5,802	0.10%
2018/08/13	3	24.53	1	24.15	23.60	2	5,750	0.03%
2018/08/08	0	0.00	0.5	26.55	26.55	-0.5	5,753	-0.01%
2018/08/03	6.5	27.36	0	0.00	27.35	6.5	5,726	0.11%
2018/08/02	4	26.95	0	0.00	26.85	4	5,497	0.07%
2018/07/31	0	0.00	5	27.05	26.90	-5	5,450	-0.09%
2018/07/25	0	0.00	10	26.65	26.60	-10	5,360	-0.19%
2018/07/24	0	0.00	2	26.80	26.95	-2	5,343	-0.04%
2018/07/23	0	0.00	2	26.80	26.55	-2	5,329	-0.04%
2018/07/20	0	0.00	12	27.20	27.05	-12	5,289	-0.23%
2018/07/18	1	28.15	1	28.70	27.90	0	5,190	0.00%
2018/07/13	2	28.73	2	28.50	28.45	0	4,685	0.00%
2018/07/09	12	27.57	0	0.00	27.20	12	4,301	0.28%
2018/07/04	11	27.60	1	28.15	27.90	10	4,324	0.23%
2018/07/03	2	27.38	2	27.13	27.15	0	4,011	0.00%
2018/06/29	2	27.43	1	27.75	27.25	1	3,991	0.03%
2018/06/07	1	28.05	0	0.00	27.65	1	4,144	0.02%
2018/06/06	40	27.30	0	0.00	27.35	40	4,114	0.97%
2018/06/05	0	0.00	2	27.70	27.00	-2	4,531	-0.04%
2018/06/04	2	28.50	0	0.00	28.05	2	4,582	0.04%
2018/06/01	0	0.00	10	26.85	27.35	-10	4,392	-0.23%
2018/05/31	10	26.80	6	26.42	26.50	4	4,412	0.09%
2018/05/29	1	26.65	2	26.38	26.25	-1	4,596	-0.02%
2018/05/28	2	25.80	3	26.02	26.05	-1	4,630	-0.02%
2018/05/25	2	25.53	1	25.55	25.35	1	4,770	0.02%
2018/05/24	1	25.40	0	0.00	25.35	1	4,822	0.02%
2018/05/23	1	26.05	1	25.80	25.60	0	4,885	0.00%
2018/05/22	1	26.00	1	25.95	25.75	0	4,910	0.00%
2018/05/21	0	0.00	1	25.25	25.70	-1	5,034	-0.02%
2018/05/18	1	25.65	1	25.50	25.40	0	5,176	0.00%
2018/05/17	5	25.82	6	25.59	26.10	-1	5,161	-0.02%
2018/05/16	1	24.30	0	0.00	24.50	1	5,055	0.02%
2018/05/15	0	0.00	1	24.30	24.25	-1	5,119	-0.02%
2018/05/11	2	24.20	1	24.50	24.10	1	5,357	0.02%
2018/05/10	5	23.99	0	0.00	23.95	5	5,360	0.09%
2018/05/09	2	24.15	0	0.00	24.05	2	5,416	0.04%
2018/05/02	6	24.15	0	0.00	24.00	6	5,954	0.10%
2018/04/23	10	24.80	0	0.00	24.80	10	7,302	0.14%
2018/04/20	0	0.00	10	25.15	25.20	-10	7,393	-0.14%
2018/04/10	10	26.40	0	0.00	26.55	10	11,292	0.09%
2018/03/12	0	0.00	2	28.55	28.35	-2	11,841	-0.02%
2018/03/09	7	29.70	9	29.68	29.20	-2	11,816	-0.02%
2018/03/08	1	28.70	0	0.00	28.75	1	11,452	0.01%
2018/03/05	3	28.78	5	28.61	28.45	-2	11,389	-0.02%
2018/02/26	1	27.65	0	0.00	27.00	1	12,038	0.01%
2018/02/23	0	0.00	5	27.40	27.45	-5	12,002	-0.04%
2018/02/22	0	0.00	5	27.20	27.25	-5	11,994	-0.04%
2018/02/21	10	26.95	0	0.00	27.50	10	11,995	0.08%
2018/02/09	0	0.00	1	23.95	25.00	-1	11,890	-0.01%
2018/02/07	1	25.80	1	25.80	25.25	0	11,965	0.00%
2018/02/06	0	0.00	5	25.09	25.10	-5	12,043	-0.04%
2018/01/26	0	0.00	1	27.65	27.70	-1	12,089	-0.01%
2018/01/23	1	29.10	0	0.00	29.05	1	11,701	0.01%
2018/01/22	8	31.07	0	0.00	30.30	8	11,422	0.07%
2018/01/18	1	29.85	0	0.00	29.35	1	10,752	0.01%
2018/01/17	0	0.00	1	29.35	29.45	-1	10,698	-0.01%
2018/01/15	0	0.00	1	29.35	29.35	-1	10,510	-0.01%
2018/01/12	1	30.00	0	0.00	30.05	1	10,468	0.01%
2018/01/11	2	29.60	1	29.80	29.55	1	10,156	0.01%
2018/01/10	0	0.00	2	29.20	29.10	-2	9,979	-0.02%
2018/01/09	1	29.75	0	0.00	30.20	1	9,679	0.01%
2018/01/08	45	31.03	45	31.37	30.60	0	9,315	0.00%
2018/01/05	102	30.39	99	30.51	31.20	3	8,612	0.03%	大買/
2018/01/04	4	27.09	7	28.27	28.95	-3	7,454	-0.04%
2018/01/03	3	26.65	2	26.63	26.35	1	6,544	0.02%
2018/01/02	0	0.00	4	25.84	25.95	-4	6,204	-0.06%