聯德控股-KY (4912)-第一金-中山券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
169張
產業
上市電子零組件類股▲0.48%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	6	137.33	15	136.30	128.50	-9	764	-1.18%
2024/06/17	0	0.00	10	124.50	130.00	-10	734	-1.36%
2024/05/29	0	0.00	25	133.10	132.50	-25	831	-3.01%
2024/05/23	21	133.62	0	0.00	132.50	21	836	2.51%
2024/05/21	4	126.13	0	0.00	129.00	4	838	0.48%
2024/05/20	15	129.10	2	128.50	128.50	13	838	1.55%
2024/05/17	1	118.00	0	0.00	119.00	1	824	0.12%
2024/05/16	1	117.50	0	0.00	117.50	1	835	0.12%
2024/04/25	5	132.50	0	0.00	132.00	5	743	0.67%
2024/04/15	0	0.00	11.4	134.10	135.00	-11.4	637	-1.80%
2024/04/09	0	0.00	1	131.50	130.50	-1	559	-0.18%
2024/04/08	1	135.00	0	0.00	136.50	1	530	0.19%
2024/03/28	0	0.00	1	126.00	126.50	-1	429	-0.23%
2024/03/19	1	124.50	0	0.00	125.00	1	343	0.29%
2024/03/18	0	0.00	1	122.00	125.00	-1	324	-0.31%
2024/03/11	0	113.00	0	0.00	112.00	0	271	0.00%
2023/11/03	0.1	78.40	0	0.00	78.40	0.1	145	0.03%
2023/10/03	0	0.00	0	86.60	85.80	0	178	0.00%
2023/09/15	1	89.10	0	0.00	88.60	1	247	0.40%
2023/09/08	0	0.00	5	92.12	92.10	-5	229	-2.18%
2023/09/06	5	91.44	0	0.00	90.00	5	224	2.23%
2023/07/27	0.1	84.30	0	0.00	85.70	0.1	161	0.03%
2023/07/13	0	0.00	19	80.97	79.90	-19	124	-15.22%
2023/07/05	0	0.00	5	80.36	82.00	-5	108	-4.61%
2023/07/03	0	0.00	6	88.50	88.20	-6	98	-6.08%
2023/06/30	6	88.80	0	0.00	88.80	6	92	6.49%
2023/06/29	15	88.57	0	0.00	88.00	15	85	17.62%
2023/06/14	0	0.00	3	68.00	67.70	-3	44	-6.71%
2023/06/08	2	68.80	0	0.00	69.00	2	44	4.45%
2023/03/15	0.1	75.50	0	0.00	75.30	0.1	53	0.19%
2023/02/13	0.4	76.90	0	0.00	76.00	0.4	62	0.58%
2022/10/12	1	67.40	0	0.00	67.40	1	134	0.74%
2022/09/06	1	89.00	0	0.00	89.70	1	147	0.68%
2022/06/14	1	116.50	1	126.50	117.50	0	585	0.00%
2022/06/13	0	0.00	3	125.50	126.50	-3	579	-0.52%
2022/06/10	32	126.36	31	127.02	127.50	1	575	0.17%
2022/06/09	20	124.10	15	125.13	124.50	5	560	0.89%
2022/05/06	1	103.00	0	0.00	103.00	1	565	0.18%
2022/04/27	0	0.00	1	109.00	109.00	-1	540	-0.18%
2022/04/26	2	116.75	1	125.00	112.50	1	515	0.19%
2022/04/25	1	125.00	0	0.00	125.00	1	486	0.21%
2022/04/22	0	0.00	2	140.25	138.50	-2	470	-0.43%
2022/04/21	2	138.00	0	0.00	137.50	2	464	0.43%
2022/04/13	1	155.50	0	0.00	157.50	1	412	0.24%
2022/04/06	0	0.00	2	180.50	179.00	-2	300	-0.67%
2022/04/01	0	0.00	4	165.50	165.50	-4	260	-1.53%
2022/03/23	0	0.00	1	167.50	166.50	-1	253	-0.39%
2022/03/18	0	0.00	1	163.50	163.00	-1	256	-0.39%
2022/03/17	0	0.00	5	167.00	165.50	-5	254	-1.96%
2022/02/21	2	171.00	0	0.00	171.00	2	324	0.62%
2022/02/18	10	167.00	0	0.00	167.50	10	319	3.13%
2021/12/20	3	152.50	0	0.00	151.50	3	327	0.92%
2021/12/16	5	156.00	0	0.00	156.50	5	325	1.54%
2021/11/26	1	167.50	0	0.00	166.50	1	289	0.34%
2021/11/12	5	165.20	0	0.00	166.50	5	187	2.67%
2021/10/19	0	155.00	0	0.00	157.50	0	246	0.01%
2021/10/12	0	0.00	0.1	152.50	146.50	-0.1	261	-0.06%
2021/09/06	0	0.00	1	156.00	156.50	-1	306	-0.33%
2021/09/03	1	177.00	0	0.00	177.00	1	302	0.33%
2021/07/05	0	0.00	1	179.00	180.50	-1	613	-0.16%
2021/06/10	0	0.00	4	170.00	171.00	-4	1,109	-0.36%
2021/06/09	2	175.25	0	0.00	172.00	2	1,121	0.18%
2021/06/08	1	176.00	0	0.00	176.00	1	1,128	0.09%
2021/06/07	1	178.00	2	180.00	178.00	-1	1,129	-0.09%
2021/06/04	3	184.00	0	0.00	186.00	3	1,124	0.27%
2021/06/02	0	0.00	4	188.25	183.00	-4	1,136	-0.35%
2021/06/01	1	188.00	0	0.00	188.50	1	1,145	0.09%
2021/05/27	1	177.00	0	0.00	174.50	1	1,173	0.09%
2021/05/26	1	179.50	0	0.00	177.50	1	1,186	0.08%
2021/05/25	1	180.00	0	0.00	178.00	1	1,193	0.08%
2021/05/21	1	171.00	0	0.00	172.00	1	1,212	0.08%
2021/05/14	0	0.00	2	167.50	167.50	-2	1,294	-0.15%
2021/05/12	0	0.00	5	166.50	172.50	-5	1,283	-0.39%
2021/05/11	4	188.50	0	0.00	183.50	4	1,269	0.32%
2021/05/03	1	198.00	0	0.00	196.50	1	1,277	0.08%
2021/04/29	1	216.00	1	217.00	218.00	0	1,244	0.00%
2021/04/23	1	184.00	0	0.00	187.00	1	1,201	0.08%
2021/04/21	1	193.00	0	0.00	192.50	1	1,196	0.08%
2021/04/20	1	191.00	0	0.00	193.50	1	1,202	0.08%
2021/04/19	1	192.50	0	0.00	188.50	1	1,202	0.08%
2021/04/16	2	194.00	0	0.00	193.00	2	1,206	0.17%
2021/04/14	2	198.50	0	0.00	194.00	2	1,259	0.16%
2021/04/12	1	194.00	0	0.00	195.50	1	1,238	0.08%
2021/04/09	1	199.50	0	0.00	198.50	1	1,222	0.08%
2021/04/08	0	0.00	20	202.50	201.50	-20	1,208	-1.65%
2021/04/07	2	200.00	0	0.00	198.00	2	1,193	0.17%
2021/04/06	3	199.17	1	199.00	202.00	2	1,183	0.17%
2021/04/01	2	197.25	1	194.50	194.50	1	1,162	0.09%
2021/03/31	3	189.50	0	0.00	189.00	3	1,138	0.26%
2021/03/24	4	183.00	2	180.50	181.50	2	1,077	0.19%
2021/03/22	23	196.61	13	199.35	194.00	10	1,025	0.98%
2021/03/19	45	195.83	51	197.60	194.50	-6	979	-0.61%
2021/03/18	7	183.50	5	185.20	184.50	2	867	0.23%
2021/03/17	15	189.90	2	189.50	190.00	13	828	1.57%
2021/02/01	4	133.50	0	0.00	134.00	4	456	0.88%
2021/01/20	0	0.00	2	129.50	128.00	-2	368	-0.54%
2021/01/12	0	0.00	2	127.00	126.00	-2	310	-0.64%
2021/01/08	3	127.83	1	131.00	131.00	2	294	0.68%
2021/01/07	0	0.00	10	127.70	127.00	-10	278	-3.59%
2020/10/20	10	122.50	0	0.00	122.00	10	1,161	0.86%
2020/09/18	1	123.50	0	0.00	124.00	1	1,131	0.09%
2020/09/17	0	0.00	1	127.50	125.00	-1	1,128	-0.09%
2020/09/15	0	0.00	1	124.00	123.50	-1	1,112	-0.09%
2020/09/11	1	123.50	0	0.00	123.50	1	1,099	0.09%
2020/09/03	0	0.00	2	146.50	144.00	-2	1,001	-0.20%
2020/09/02	55	142.03	58	144.37	147.50	-3	968	-0.31%
2020/08/28	0	0.00	1	134.00	133.00	-1	853	-0.12%
2020/08/26	1	143.00	0	0.00	141.00	1	833	0.12%
2020/08/25	0	0.00	1	143.00	142.00	-1	815	-0.12%
2020/08/24	0	0.00	1	139.00	139.50	-1	789	-0.13%
2020/08/21	0	0.00	6	131.58	133.00	-6	778	-0.77%
2020/08/20	3	136.83	0	0.00	135.00	3	746	0.40%
2020/08/19	0	0.00	1	150.00	150.00	-1	709	-0.14%
2020/08/17	1	147.50	1	151.00	152.00	0	625	0.00%
2020/08/14	0	0.00	1	136.00	145.00	-1	562	-0.18%
2020/08/13	71	135.77	71	136.11	136.00	0	528	0.00%
2020/08/10	0	0.00	1	134.00	132.00	-1	429	-0.23%
2020/08/06	3	134.17	0	0.00	126.50	3	359	0.83%
2020/08/05	1	134.00	0	0.00	139.00	1	315	0.32%
2020/08/03	2	119.25	0	0.00	124.00	2	260	0.77%
2020/07/31	0	0.00	2	115.00	117.00	-2	240	-0.83%
2020/07/29	2	100.50	0	0.00	102.50	2	180	1.11%
2020/07/28	8	101.25	0	0.00	98.50	8	177	4.52%
2020/07/23	1	101.50	0	0.00	95.50	1	136	0.73%
2019/10/09	0	0.00	1	124.50	119.00	-1	84	-1.19%
2019/03/28	0	0.00	1	155.00	151.00	-1	154	-0.65%
2019/02/26	1	156.00	0	0.00	151.00	1	247	0.40%
2019/01/29	0	0.00	1	147.50	148.00	-1	326	-0.31%
2019/01/28	1	149.00	0	0.00	147.00	1	330	0.30%
2019/01/03	1	145.00	0	0.00	145.00	1	490	0.20%
2018/11/30	1	169.00	1	168.50	169.00	0	622	0.00%
2018/11/07	1	151.00	1	152.00	152.00	0	635	0.00%
2018/10/30	1	143.00	1	145.00	144.00	0	615	0.00%
2018/10/29	2	148.00	2	149.25	144.00	0	604	0.00%
2018/10/04	0	0.00	1	180.00	181.00	-1	534	-0.19%
2018/09/27	1	179.00	0	0.00	178.50	1	585	0.17%
2018/08/23	1	237.50	1	239.00	227.50	0	532	0.00%
2018/08/21	1	219.00	1	217.00	217.00	0	477	0.00%
2018/05/22	0	0.00	36	173.79	183.00	-36	431	-8.33%
2018/05/11	3	177.83	3	180.00	174.00	0	413	0.00%
2018/04/11	0	0.00	1	177.50	163.00	-1	377	-0.26%
2018/04/10	1	183.00	0	0.00	178.00	1	369	0.27%
2018/03/29	1	202.00	1	204.50	202.00	0	297	0.00%
2018/03/27	3	207.17	3	207.50	209.00	0	278	0.00%
2018/03/26	1	187.00	1	189.00	198.50	0	260	0.00%
2018/03/23	3	191.33	3	191.67	181.00	0	234	0.00%
2018/03/05	0	0.00	11	149.59	153.00	-11	290	-3.79%
2018/02/26	0	0.00	9	137.00	139.00	-9	281	-3.20%
2018/02/09	0	0.00	5	112.70	113.50	-5	273	-1.83%