和碩 (4938)-第一金-中山券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.7
漲跌
▼0.3
漲幅
-0.31%
成交量
4,298張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0.1	94.30	0	0.00	93.80	0.1	5,565	0.00%
2024/12/04	1	93.20	0	0.00	94.70	1	5,544	0.02%
2024/12/03	1.2	94.07	0	0.00	93.70	1.2	5,604	0.02%
2024/11/29	0.1	95.00	0	0.00	94.30	0.1	5,559	0.00%
2024/11/28	1	95.10	0	0.00	95.10	1	5,630	0.02%
2024/11/27	1	95.20	0	0.00	94.70	1	5,645	0.02%
2024/11/25	0	0.00	0.2	98.70	97.50	-0.2	5,599	0.00%
2024/11/22	0	0.00	0.1	98.20	97.60	-0.1	5,544	0.00%
2024/11/21	1.2	95.64	0	0.00	95.90	1.2	5,493	0.02%
2024/11/20	0.1	97.70	0.2	97.80	96.00	-0.1	5,477	0.00%
2024/11/19	2	97.80	0	97.60	97.80	2	5,437	0.04%
2024/11/18	2	98.10	2.1	98.21	97.60	-0.1	5,350	0.00%
2024/11/15	2	96.20	0.4	96.53	96.70	1.6	5,243	0.03%
2024/11/14	5.9	94.72	6	95.50	94.40	-0.1	5,232	0.00%
2024/11/13	1.5	98.41	0	0.00	98.70	1.5	5,027	0.03%
2024/11/11	1.2	99.17	0	0.00	100.00	1.2	5,010	0.02%
2024/11/08	1	100.00	0	0.00	99.80	1	4,984	0.02%
2024/11/06	1.1	100.00	0	0.00	100.00	1.1	5,054	0.02%
2024/11/04	0.1	100.00	0	0.00	99.80	0.1	5,180	0.00%
2024/10/30	1.2	99.17	0	0.00	99.00	1.2	5,425	0.02%
2024/10/25	0	0.00	1	103.00	103.00	-1	5,716	-0.02%
2024/10/22	2	105.75	0	0.00	106.00	2	5,858	0.03%
2024/10/21	0	0.00	1.2	103.59	104.00	-1.2	5,945	-0.02%
2024/10/17	0	0.00	0.2	104.50	105.00	-0.2	6,192	0.00%
2024/10/16	0	0.00	300	104.33	104.50	-300	6,265	-4.79%	大賣/鉅額交易
2024/10/15	0	0.00	0.4	103.75	104.00	-0.4	6,287	-0.01%
2024/10/14	3.1	101.50	0	0.00	102.00	3.1	6,291	0.05%
2024/10/11	0.3	101.50	301	101.50	102.50	-300.7	6,393	-4.70%	大賣/鉅額交易
2024/10/08	2	99.90	0	0.00	99.80	2	6,447	0.03%
2024/10/04	1	102.00	0	0.00	102.00	1	6,556	0.02%
2024/09/30	0	0.00	2	104.00	103.00	-2	6,805	-0.03%
2024/09/24	0	0.00	197	102.50	103.00	-197	7,713	-2.55%	大賣/鉅額交易
2024/09/20	0	0.00	3.2	104.48	103.00	-3.2	8,633	-0.04%
2024/09/19	0	0.00	500	103.12	103.50	-500	8,731	-5.73%	大賣/鉅額交易
2024/09/18	0	0.00	1	102.00	103.00	-1	8,784	-0.01%
2024/09/12	1	100.50	1	102.00	100.50	0	9,169	0.00%
2024/09/11	0	0.00	7	99.71	100.00	-7	9,232	-0.08%
2024/09/10	0	0.00	5	99.86	98.80	-5	9,283	-0.05%
2024/09/06	0	0.00	4	100.10	100.00	-4	9,576	-0.04%
2024/09/05	0	0.00	11	100.27	99.90	-11	9,627	-0.11%
2024/09/04	0.2	98.75	1	100.00	98.50	-0.8	9,723	-0.01%
2024/08/28	0	0.00	0	103.50	104.00	0	10,390	0.00%
2024/08/26	0	0.00	0	105.00	104.50	0	10,761	0.00%
2024/08/22	0.1	103.25	0	0.00	104.00	0.1	11,019	0.00%
2024/08/16	0	0.00	6	104.00	104.00	-6	11,544	-0.05%
2024/08/07	1	96.00	2	95.25	96.20	-1	12,126	-0.01%
2024/08/06	0.4	91.80	1	93.30	93.00	-0.6	12,211	0.00%
2024/08/05	1	96.80	0	0.00	93.60	1	12,117	0.01%
2024/08/02	0	102.50	0	0.00	103.00	0	11,972	0.00%
2024/07/31	1	100.00	0	0.00	100.50	1	11,930	0.01%
2024/07/29	1	104.50	0	0.00	104.00	1	11,892	0.01%
2024/07/26	0	0.00	1	104.00	104.50	-1	11,951	-0.01%
2024/07/22	1	103.50	1.3	104.65	103.50	-0.3	11,901	0.00%
2024/07/18	0.4	106.00	0	0.00	106.50	0.4	11,694	0.00%
2024/07/17	0	0.00	1	107.00	107.00	-1	11,600	-0.01%
2024/07/12	0	0.00	2	106.50	107.00	-2	11,772	-0.02%
2024/07/11	0	0.00	6	105.50	105.50	-6	11,777	-0.05%
2024/07/10	1	106.00	0	0.00	105.50	1	11,984	0.01%
2024/07/09	0	0.00	15	106.00	104.50	-15	12,123	-0.12%
2024/07/08	0	0.00	4	106.88	106.00	-4	12,220	-0.03%
2024/07/05	2.1	104.52	0	0.00	103.50	2.1	12,201	0.02%
2024/07/04	0	0.00	3	106.00	106.50	-3	12,293	-0.02%
2024/07/03	3.1	102.89	0	0.00	103.00	3.1	12,187	0.03%
2024/07/01	1	105.00	0	105.00	104.00	1	12,130	0.01%
2024/06/28	2	104.00	0	0.00	104.50	2	11,999	0.02%
2024/06/27	15.4	102.91	4	103.13	102.50	11.4	11,844	0.10%
2024/06/26	3	114.33	0	0.00	114.50	3	11,693	0.03%
2024/06/25	0	0.00	101	114.51	116.00	-101	11,828	-0.85%	大賣/鉅額交易
2024/06/24	0.2	117.00	0	0.00	117.00	0.2	11,801	0.00%
2024/06/20	0	0.00	5.1	120.78	120.00	-5.1	12,322	-0.04%
2024/06/19	2	114.51	0	0.00	116.50	2	12,577	0.02%
2024/06/18	0	117.00	1	117.00	116.50	-1	13,121	-0.01%
2024/06/14	0	116.50	0	0.00	115.50	0	15,338	0.00%
2024/06/13	0	0.00	9	116.56	116.50	-9	15,439	-0.06%
2024/06/11	0	0.00	0	112.00	112.00	0	15,494	0.00%
2024/06/06	39	112.50	31	111.52	111.50	8	15,743	0.05%
2024/06/05	0.4	111.50	0	112.00	111.00	0.4	15,662	0.00%
2024/06/04	2	111.00	0	0.00	111.00	2	15,552	0.01%
2024/06/03	2	111.75	12.1	111.62	111.50	-10.1	15,385	-0.07%
2024/05/28	207	105.50	1	105.03	105.00	206	14,637	1.41%	大買/鉅額交易
2024/05/27	0	0.00	1	105.50	106.50	-1	14,628	-0.01%
2024/05/24	2	106.50	1	105.00	106.00	1	14,517	0.01%
2024/05/23	1	106.00	21	106.50	106.50	-20	14,405	-0.14%
2024/05/22	0	0.00	2	107.00	107.00	-2	14,264	-0.01%
2024/05/21	5	104.00	11	104.55	104.50	-6	14,142	-0.04%
2024/05/20	3	103.00	1	104.50	104.50	2	13,993	0.01%
2024/05/17	0	0.00	1	103.00	103.50	-1	13,873	-0.01%
2024/05/16	0	0.00	3	101.50	101.50	-3	13,709	-0.02%
2024/05/15	1	101.50	1.1	101.05	100.50	-0.1	13,660	0.00%
2024/05/14	0	0.00	1	101.00	101.00	-1	13,646	-0.01%
2024/05/09	0	0.00	460	98.51	98.80	-460	13,368	-3.44%	大賣/鉅額交易
2024/05/08	150	99.80	0	0.00	99.70	150	13,378	1.12%	大買/鉅額交易
2024/05/07	0	0.00	2	100.00	99.80	-2	13,394	-0.01%
2024/05/06	240	99.69	8	99.91	99.60	232	13,351	1.74%	大買/鉅額交易
2024/05/03	70	98.17	0	0.00	97.10	70	13,267	0.53%
2024/05/02	1	96.40	5	95.40	96.40	-4	13,249	-0.03%
2024/04/29	5	98.50	2	98.35	98.50	3	13,451	0.02%
2024/04/26	0	0.00	1.1	97.52	97.00	-1.1	13,432	-0.01%
2024/04/25	2	94.90	0	0.00	94.70	2	13,407	0.01%
2024/04/24	0	0.00	1	96.50	96.70	-1	13,360	-0.01%
2024/04/23	1	94.80	50	95.97	94.70	-49	13,435	-0.36%
2024/04/19	10	95.20	0	0.00	94.80	10	13,453	0.07%
2024/04/16	5	96.84	0	0.00	95.40	5	13,217	0.04%
2024/04/15	0	0.00	1	100.00	98.70	-1	12,982	-0.01%
2024/04/12	4	99.05	539	98.74	98.30	-535	12,865	-4.16%	大賣/鉅額交易
2024/04/11	0	0.00	1	100.50	101.50	-1	12,727	-0.01%
2024/04/10	6	101.50	2	101.50	101.00	4	12,741	0.03%
2024/04/09	39	101.50	0.1	100.50	100.50	38.9	12,653	0.31%
2024/04/08	501	100.70	1	99.40	101.00	500	12,569	3.98%	大買/鉅額交易
2024/04/03	1	97.60	0	0.00	97.40	1	12,409	0.01%
2024/04/01	6.1	98.59	2	101.00	97.50	4.1	12,444	0.03%
2024/03/29	1	99.00	7	100.60	102.00	-6	12,305	-0.05%
2024/03/28	15	99.08	13	99.54	99.70	2	11,794	0.02%
2024/03/27	3	97.20	0	0.00	98.40	3	11,473	0.03%
2024/03/26	2.1	97.38	5	96.70	97.80	-2.9	11,451	-0.03%
2024/03/25	1.1	102.55	2	100.50	101.50	-0.9	11,190	-0.01%
2024/03/22	1	101.50	0	0.00	102.00	1	10,988	0.01%
2024/03/21	1	103.50	0	0.00	104.50	1	10,738	0.01%
2024/03/20	11	105.55	107	105.48	103.50	-96	10,139	-0.95%	大賣/
2024/03/19	2	97.50	104	94.71	100.00	-102	8,878	-1.15%	大賣/鉅額交易
2024/03/18	0	0.00	4	90.03	91.00	-4	8,004	-0.05%
2024/03/15	82	89.53	7.2	88.98	89.10	74.9	7,842	0.95%
2024/03/13	0	0.00	107	89.30	89.90	-107	7,542	-1.42%	大賣/鉅額交易
2024/03/11	7	84.90	0	0.00	85.10	7	7,121	0.10%
2024/03/08	0	0.00	7	86.09	85.30	-7	7,116	-0.10%
2024/02/29	74	85.00	0	0.00	85.50	74	7,042	1.05%
2024/02/23	0	0.00	7	87.00	85.90	-7	6,926	-0.10%
2024/02/20	0	0.00	1	85.30	85.50	-1	7,099	-0.01%
2024/02/02	0	0.00	1	83.90	84.30	-1	7,266	-0.01%
2024/02/01	0	0.00	3	83.37	84.10	-3	7,299	-0.04%
2024/01/31	2	82.75	0	0.00	82.70	2	7,276	0.03%
2024/01/30	0.1	84.20	1	84.20	83.80	-0.9	7,219	-0.01%
2024/01/25	1	84.10	0	0.00	84.20	1	7,174	0.01%
2024/01/24	2	86.30	2	85.75	86.10	0	7,126	0.00%
2024/01/23	1	82.10	0	0.00	83.50	1	6,876	0.01%
2024/01/22	252	83.50	0	0.00	83.00	252	6,794	3.71%	大買/鉅額交易
2024/01/19	0	0.00	1	82.20	82.60	-1	6,812	-0.01%
2024/01/17	1	80.50	0	0.00	80.80	1	6,811	0.01%
2024/01/16	2	81.80	0	0.00	81.80	2	6,705	0.03%
2024/01/12	1	83.00	0	0.00	83.00	1	6,638	0.02%
2024/01/11	1	82.40	0	0.00	82.50	1	6,663	0.02%
2024/01/10	1	83.20	0	0.00	82.90	1	6,595	0.02%
2024/01/05	4	84.15	0	0.00	83.90	4	6,640	0.06%
2024/01/03	3	85.60	0	0.00	85.90	3	6,624	0.05%
2023/12/29	8	85.73	4	86.53	87.30	4	6,566	0.06%
2023/12/28	6	88.17	1	88.50	88.20	5	6,480	0.08%
2023/12/27	5	89.40	1	89.50	89.50	4	6,434	0.06%
2023/12/26	0	0.00	1	87.90	88.00	-1	6,217	-0.02%
2023/12/25	0	0.00	11	86.62	86.80	-11	6,146	-0.18%
2023/12/22	1	85.00	0	0.00	85.80	1	6,086	0.02%
2023/12/20	4	86.08	0	0.00	86.50	4	5,833	0.07%
2023/12/19	1	84.50	2	85.00	85.00	-1	5,606	-0.02%
2023/12/18	0	0.00	2	85.40	85.50	-2	5,517	-0.04%
2023/12/15	0	0.00	0.3	84.30	84.50	-0.3	5,391	0.00%
2023/12/14	1	85.40	0.5	85.20	85.50	0.5	5,312	0.01%
2023/12/13	1	84.40	0	0.00	84.80	1	5,223	0.02%
2023/12/12	7	83.10	4	83.18	83.10	3	5,215	0.06%
2023/12/05	5	79.94	0	0.00	80.80	5	5,343	0.09%
2023/12/04	1	80.60	0	0.00	80.90	1	5,339	0.02%
2023/11/30	5	81.00	0	0.00	81.20	5	5,375	0.09%
2023/11/29	0	0.00	1	81.50	81.70	-1	5,281	-0.02%
2023/11/28	9	80.57	0	0.00	81.10	9	5,277	0.17%
2023/11/27	4	80.75	0	0.00	80.80	4	5,313	0.08%
2023/11/24	4	80.85	0	0.00	80.80	4	5,343	0.07%
2023/11/22	0	0.00	0.4	81.40	81.00	-0.4	5,469	-0.01%
2023/11/20	10	80.80	0	0.00	81.10	10	5,878	0.17%
2023/11/17	1	80.00	5	80.22	80.80	-4	5,985	-0.07%
2023/11/16	0	0.00	1	79.70	80.00	-1	5,989	-0.02%
2023/11/14	0	0.00	1	79.20	79.50	-1	6,138	-0.02%
2023/11/08	0	0.00	13	78.00	78.00	-13	6,356	-0.20%
2023/11/07	0	0.00	0.2	77.90	78.00	-0.2	6,421	0.00%
2023/10/23	0.1	75.90	0	0.00	75.40	0.1	7,533	0.00%
2023/10/20	6.1	75.35	0	0.00	76.00	6.1	7,910	0.08%
2023/10/13	0	0.00	0	77.90	77.90	0	11,707	0.00%
2023/10/12	0	0.00	1	78.20	78.90	-1	12,173	-0.01%
2023/10/05	0	0.00	15	77.00	77.70	-15	12,401	-0.12%
2023/10/03	1	77.60	0.1	77.50	77.40	0.9	12,355	0.01%
2023/09/28	0	0.00	1	76.10	76.60	-1	12,507	-0.01%
2023/09/21	2	76.50	0	0.00	76.50	2	13,295	0.02%
2023/09/20	200	77.00	1	77.20	77.00	199	13,295	1.50%	大買/鉅額交易
2023/09/18	0	0.00	0.1	78.00	77.30	-0.1	13,443	0.00%
2023/09/12	0.1	75.50	0	0.00	76.70	0.1	14,226	0.00%
2023/09/11	7	75.50	0	0.00	74.90	7	14,315	0.05%
2023/09/07	0	0.00	2	77.70	77.70	-2	14,309	-0.01%
2023/09/05	0	77.30	0	0.00	77.70	0	14,400	0.00%
2023/09/04	1	77.10	0	0.00	77.30	1	14,516	0.01%
2023/08/30	200	78.27	0	0.00	78.50	200	14,722	1.36%	大買/鉅額交易
2023/08/28	0	0.00	3	78.97	78.70	-3	14,904	-0.02%
2023/08/25	15	79.19	0	0.00	78.90	15	14,987	0.10%
2023/08/24	0	0.00	3.2	79.78	80.10	-3.2	14,881	-0.02%
2023/08/23	0	0.00	1	78.60	78.70	-1	14,565	-0.01%
2023/08/16	1	76.10	2	77.00	77.40	-1	13,978	-0.01%
2023/08/15	1	76.30	0	0.00	76.60	1	13,908	0.01%
2023/08/14	3	75.10	0	0.00	75.50	3	13,846	0.02%
2023/08/10	0	0.00	31	75.96	76.10	-31	13,824	-0.22%
2023/08/09	1	78.80	0.5	77.40	78.40	0.5	13,609	0.00%
2023/08/08	0	0.00	1.5	77.03	77.50	-1.5	13,510	-0.01%
2023/08/07	1	76.80	0	0.00	76.70	1	13,417	0.01%
2023/08/01	0	0.00	97	75.50	76.20	-97	13,033	-0.74%
2023/07/31	2	76.50	65	76.32	76.40	-63	12,942	-0.49%
2023/07/28	1	76.92	11	78.21	78.70	-10	12,711	-0.08%
2023/07/27	0	0.00	10	77.74	77.50	-10	12,594	-0.08%
2023/07/26	1	78.90	11	78.90	78.80	-10	12,450	-0.08%
2023/07/25	10	80.66	6	80.80	80.20	4	12,303	0.03%
2023/07/24	59	79.30	38	78.86	78.80	21	11,989	0.18%
2023/07/21	24	76.45	2	76.25	76.60	22	11,653	0.19%
2023/07/20	37	76.06	21.2	77.64	76.10	15.8	11,433	0.14%
2023/07/19	215.1	81.05	25.1	80.60	76.80	190	11,091	1.71%	大買/鉅額交易
2023/07/18	18	86.35	34	86.34	84.20	-16	10,245	-0.16%
2023/07/17	2	81.03	17	79.36	81.90	-15	8,199	-0.18%
2023/07/14	0	0.00	1	75.00	74.50	-1	7,719	-0.01%
2023/07/13	1	74.10	0.3	74.24	74.20	0.8	7,601	0.01%
2023/07/11	0	0.00	3.1	70.90	71.50	-3.1	7,381	-0.04%
2023/07/07	2	69.90	0	0.00	70.50	2	7,383	0.03%
2023/07/06	10	71.00	0	0.00	70.70	10	7,363	0.14%
2023/07/05	6	71.60	0	0.00	71.50	6	7,229	0.08%
2023/07/04	2.1	72.21	1	74.30	72.20	1.1	7,130	0.02%
2023/07/03	2	75.80	0	0.00	76.00	2	6,909	0.03%
2023/06/29	10	75.15	0	0.00	75.10	10	6,656	0.15%
2023/06/27	1	74.70	0	0.00	74.70	1	6,554	0.02%
2023/06/26	0	0.00	1	75.30	75.30	-1	6,478	-0.02%
2023/06/21	0	0.00	5	77.00	77.00	-5	6,359	-0.08%
2023/06/20	2.1	76.59	0.1	76.60	76.40	2	6,345	0.03%
2023/06/19	1	77.00	6.1	77.33	77.10	-5.1	6,266	-0.08%
2023/06/16	5.2	79.80	12	79.30	79.30	-6.8	6,128	-0.11%
2023/06/15	0.1	79.20	0	0.00	79.40	0.1	5,369	0.00%
2023/06/14	0	0.00	3	78.03	78.00	-3	5,251	-0.06%
2023/06/09	0	0.00	0.2	78.00	78.10	-0.2	5,217	0.00%
2023/06/08	0.1	77.90	0	0.00	77.40	0.1	5,167	0.00%
2023/06/07	0	0.00	4	78.20	78.20	-4	5,067	-0.08%
2023/06/06	1	77.40	0.1	78.00	77.50	0.9	4,999	0.02%
2023/06/05	17	77.44	1	77.60	78.00	16	4,932	0.32%
2023/06/02	0.2	76.85	1	75.90	77.10	-0.8	4,767	-0.02%
2023/06/01	1	75.40	0.3	75.80	75.70	0.7	4,541	0.01%
2023/05/29	0	0.00	5	74.80	74.70	-5	4,292	-0.12%
2023/05/26	1	74.50	1	74.20	74.50	0	4,279	0.00%
2023/05/25	0	0.00	5	73.70	73.60	-5	4,183	-0.12%
2023/05/23	0	0.00	2	73.10	73.10	-2	4,149	-0.05%
2023/05/22	0	0.00	6	73.40	73.40	-6	4,114	-0.15%
2023/05/18	0.1	72.10	1	72.50	72.40	-0.9	3,997	-0.02%
2023/05/16	0	0.00	0.1	70.60	71.30	-0.1	3,882	0.00%
2023/05/12	0	0.00	2	69.40	69.70	-2	3,871	-0.05%
2023/05/11	0	0.00	1	70.80	70.70	-1	3,826	-0.03%
2023/05/10	8	70.10	0	0.00	70.40	8	3,810	0.21%
2023/05/09	0	0.00	1	70.50	70.50	-1	3,837	-0.03%
2023/05/03	0.1	70.10	0	0.00	70.20	0.1	3,972	0.00%
2023/05/02	0	0.00	6	70.50	70.50	-6	4,086	-0.15%
2023/04/28	1	70.00	1	70.00	70.00	0	4,147	0.00%
2023/04/27	0	0.00	1	69.90	69.60	-1	4,145	-0.02%
2023/04/17	0	0.00	1	70.50	70.70	-1	3,715	-0.03%
2023/04/11	0.1	70.10	0	0.00	70.40	0.1	3,604	0.00%
2023/04/06	3	70.50	0	0.00	70.50	3	3,537	0.08%
2023/03/21	0	0.00	1.1	69.19	69.30	-1.1	4,771	-0.02%
2023/03/20	0.1	68.10	0	0.00	68.40	0.1	4,785	0.00%
2023/03/15	3	66.90	0	0.00	66.60	3	4,826	0.06%
2023/03/14	1	69.10	0	0.00	69.00	1	4,722	0.02%
2023/03/13	0	0.00	4	68.40	69.40	-4	4,759	-0.08%
2023/03/07	1	69.80	0.3	69.60	69.90	0.7	4,838	0.01%
2023/02/24	0	0.00	1	68.30	68.00	-1	4,830	-0.02%
2023/02/22	2	67.50	2	68.10	68.20	0	4,832	0.00%
2023/02/20	0	0.00	8	67.50	67.80	-8	4,911	-0.16%
2023/02/16	0.1	67.10	0	0.00	67.00	0.1	5,009	0.00%
2023/02/15	0	0.00	1	67.10	67.20	-1	5,110	-0.02%
2023/02/10	0	66.50	0	0.00	66.60	0	5,092	0.00%
2023/02/07	0	0.00	2	66.30	66.60	-2	5,177	-0.04%
2023/02/06	0	0.00	1	66.20	66.10	-1	5,186	-0.02%
2023/01/30	0	0.00	4	64.98	65.60	-4	5,172	-0.08%
2023/01/17	2	64.50	0	0.00	64.70	2	5,134	0.04%
2023/01/12	0	64.20	0	0.00	64.50	0	5,310	0.00%
2023/01/09	0	0.00	6	64.80	64.80	-6	5,566	-0.11%
2023/01/06	0	0.00	3	63.90	64.00	-3	5,574	-0.05%
2023/01/05	0.1	63.80	0	0.00	63.80	0.1	5,595	0.00%
2023/01/04	26	63.66	0	0.00	63.50	26	5,611	0.46%
2023/01/03	0	0.00	3	63.70	63.70	-3	5,662	-0.05%
2022/12/27	0	0.00	3	63.90	63.60	-3	5,809	-0.05%
2022/12/22	0	64.10	16	64.14	64.00	-16	6,001	-0.27%
2022/12/21	2	63.40	0	0.00	63.70	2	5,819	0.03%
2022/12/14	0	63.20	0	0.00	63.30	0	5,077	0.00%
2022/12/13	1	63.10	0	0.00	63.20	1	5,120	0.02%
2022/12/06	0	62.80	0	62.70	63.80	0	5,406	0.00%
2022/12/05	0	0.00	2.2	62.47	63.50	-2.2	5,390	-0.04%
2022/12/01	4	61.90	0.5	61.60	61.70	3.5	5,372	0.07%
2022/11/23	0	59.30	0	0.00	59.20	0	5,519	0.00%
2022/11/22	0	59.20	0	0.00	59.30	0	5,533	0.00%
2022/11/21	0	59.60	0	0.00	59.40	0	5,504	0.00%
2022/11/17	0	59.70	0	0.00	60.30	0	5,470	0.00%
2022/11/16	1	60.11	0.5	60.50	60.40	0.5	5,481	0.01%
2022/11/11	0	0.00	4	59.70	60.00	-4	5,398	-0.07%
2022/11/08	1	57.90	0	0.00	58.10	1	5,399	0.02%
2022/11/04	1	56.50	0	0.00	56.90	1	5,440	0.02%
2022/11/03	0.5	56.70	0	0.00	56.40	0.5	5,432	0.01%
2022/10/21	0	56.00	0	0.00	56.00	0	5,546	0.00%
2022/10/07	2	58.50	0	0.00	58.20	2	5,426	0.04%
2022/10/03	2	57.80	0	0.00	57.50	2	5,383	0.04%
2022/09/30	0	58.80	0	0.00	58.50	0	5,397	0.00%
2022/09/26	2	59.30	0	0.00	59.30	2	5,384	0.04%
2022/09/23	2.1	60.61	0	0.00	60.40	2.1	5,451	0.04%
2022/09/22	0	61.50	0	0.00	61.50	0	5,844	0.00%
2022/09/19	0	63.40	0	0.00	63.10	0	5,783	0.00%
2022/09/16	4	62.90	0	0.00	63.50	4	5,743	0.07%
2022/09/06	0	0.00	0	64.30	64.50	0	5,681	0.00%
2022/09/05	0	0.00	0.1	64.70	64.50	-0.1	5,657	0.00%
2022/09/01	0	0.00	0.4	63.10	63.10	-0.4	5,556	-0.01%
2022/08/31	0	63.50	0	0.00	63.60	0	5,551	0.00%
2022/08/30	0.1	64.30	0	0.00	64.10	0.1	5,518	0.00%
2022/08/29	0	0.00	2	63.50	63.30	-2	5,527	-0.04%
2022/08/25	0.1	63.90	0	0.00	63.80	0.1	5,583	0.00%
2022/08/22	0	0.00	6	63.63	64.20	-6	5,821	-0.10%
2022/08/15	2	63.70	0	0.00	63.00	2	5,812	0.03%
2022/08/12	0	0.00	1	64.70	64.50	-1	5,768	-0.02%
2022/08/10	0	0.00	1.1	63.19	63.00	-1.1	5,813	-0.02%
2022/08/08	0	61.70	2	61.70	62.10	-2	5,938	-0.03%
2022/08/05	0.2	62.08	0	0.00	62.00	0.2	6,189	0.00%
2022/07/29	2	62.30	0.1	62.60	62.20	1.9	6,215	0.03%
2022/07/28	0.1	61.70	0	0.00	62.30	0.1	6,139	0.00%
2022/07/25	0	0.00	2	61.00	61.60	-2	6,160	-0.03%
2022/07/21	0	0.00	47	60.30	60.50	-47	6,216	-0.76%
2022/07/20	0	0.00	3	59.33	59.40	-3	6,235	-0.05%
2022/07/18	3	58.40	0	0.00	58.70	3	6,313	0.05%
2022/07/15	0	0.00	0.3	59.16	58.70	-0.3	6,324	0.00%
2022/07/14	0	0.00	2.1	58.63	59.20	-2.1	6,450	-0.03%
2022/07/12	1	56.60	0	0.00	56.70	1	6,400	0.02%
2022/07/11	0	0.00	8	57.30	57.40	-8	6,416	-0.12%
2022/07/08	1	56.50	0	0.00	57.40	1	6,420	0.02%
2022/07/04	0.1	56.50	0	0.00	55.70	0.1	6,456	0.00%
2022/06/30	8.3	58.23	1	57.10	57.00	7.3	6,414	0.11%
2022/06/29	28	67.67	0	0.00	66.80	28	6,015	0.47%
2022/06/27	0.1	68.70	0	0.00	68.70	0.1	5,899	0.00%
2022/06/22	1	68.50	0	0.00	68.20	1	5,915	0.02%
2022/06/21	1	68.30	0.2	68.90	69.10	0.8	6,024	0.01%
2022/06/20	0	0.00	1	69.30	68.30	-1	6,034	-0.02%
2022/06/17	2	69.00	0	0.00	69.90	2	6,074	0.03%
2022/06/16	0	0.00	1	69.70	68.80	-1	6,000	-0.02%
2022/06/13	0	0.00	3	68.73	68.70	-3	6,625	-0.05%
2022/06/10	0	0.00	2	69.10	68.70	-2	6,724	-0.03%
2022/06/09	0	0.00	1	69.50	69.40	-1	6,904	-0.01%
2022/06/08	1	69.50	0	0.00	69.20	1	7,116	0.01%
2022/06/06	0.1	69.30	0	0.00	69.50	0.1	7,135	0.00%
2022/05/30	0	0.00	2	68.00	68.30	-2	7,147	-0.03%
2022/05/27	0	67.10	0	0.00	67.00	0	7,128	0.00%
2022/05/26	0	66.10	0	0.00	65.90	0	7,201	0.00%
2022/05/24	3	65.13	0	0.00	64.90	3	7,279	0.04%
2022/05/23	1	65.30	0	0.00	65.30	1	7,278	0.01%
2022/05/19	2	64.70	0	0.00	64.70	2	7,274	0.03%
2022/05/18	1	64.40	0	0.00	65.20	1	7,214	0.01%
2022/05/17	3	64.70	0	0.00	64.50	3	7,177	0.04%
2022/05/16	2	64.75	0	0.00	64.20	2	7,123	0.03%
2022/05/13	4	64.58	0	0.00	64.60	4	7,048	0.06%
2022/05/11	4	68.73	0	0.00	68.50	4	6,716	0.06%
2022/05/10	2	69.40	1	68.80	69.70	1	6,755	0.01%
2022/05/05	0	70.90	0	0.00	70.90	0	6,821	0.00%
2022/05/04	0.1	70.60	0	0.00	70.50	0.1	6,845	0.00%
2022/04/29	2	69.90	6	70.20	70.30	-4	6,988	-0.06%
2022/04/28	8	69.21	0	0.00	69.40	8	7,031	0.11%
2022/04/27	4	69.83	0	0.00	69.90	4	6,982	0.06%
2022/04/26	5	70.70	5.3	71.34	71.30	-0.3	7,134	0.00%
2022/04/25	5	70.10	0	0.00	70.50	5	7,315	0.07%
2022/04/22	2	71.00	0	0.00	72.00	2	7,200	0.03%
2022/04/18	0	0.00	6	69.90	70.50	-6	7,016	-0.09%
2022/04/13	23	71.10	0	0.00	71.50	23	7,074	0.33%
2022/04/08	0.1	71.51	0	0.00	71.60	0.1	7,041	0.00%
2022/04/07	0.1	71.30	0	0.00	71.10	0.1	7,028	0.00%
2022/04/06	0	71.60	0	0.00	71.60	0	6,920	0.00%
2022/03/31	3	72.03	0.7	72.30	72.40	2.4	6,919	0.03%
2022/03/30	1	72.60	2	72.90	72.70	-1	6,873	-0.01%
2022/03/29	1.1	72.50	0	0.00	72.80	1.1	6,864	0.02%
2022/03/28	0	0.00	1	72.50	72.80	-1	6,831	-0.01%
2022/03/25	0	0.00	1	73.30	73.60	-1	6,816	-0.01%
2022/03/24	0	0.00	3	73.40	73.60	-3	6,793	-0.04%
2022/03/23	2.1	72.89	0	0.00	73.00	2.1	6,702	0.03%
2022/03/22	0.1	71.80	0	0.00	72.80	0.1	6,628	0.00%
2022/03/18	11	72.59	0	0.00	72.80	11	6,492	0.17%
2022/03/16	0	0.00	3	71.93	72.10	-3	5,956	-0.05%
2022/03/15	5	71.50	0	0.00	71.60	5	5,852	0.09%
2022/03/14	0	0.00	52	71.66	71.60	-52	5,755	-0.90%
2022/03/11	2	70.30	0	0.00	70.40	2	5,584	0.04%
2022/03/10	1	69.30	4	69.50	69.60	-3	5,413	-0.06%
2022/03/08	1	68.50	1	68.50	68.60	0	5,452	0.00%
2022/03/07	1	68.20	0	0.00	67.60	1	5,354	0.02%
2022/03/04	7	69.50	7	69.70	69.70	0	5,362	0.00%
2022/03/02	1	69.80	3	69.93	69.90	-2	5,409	-0.04%
2022/03/01	0	0.00	1	69.90	70.30	-1	5,422	-0.02%
2022/02/25	0	69.00	0	0.00	69.10	0	5,328	0.00%
2022/02/24	5	68.94	0	0.00	69.00	5	5,286	0.09%
2022/02/23	0	0.00	1	69.80	69.80	-1	5,235	-0.02%
2022/02/22	0	0.00	3	69.20	69.60	-3	5,238	-0.06%
2022/02/21	1	69.50	4	70.10	70.10	-3	5,236	-0.06%
2022/02/17	0	0.00	3.2	70.01	70.30	-3.2	5,349	-0.06%
2022/02/14	1	69.40	1	69.40	69.60	0	5,494	0.00%
2022/02/11	1	70.10	0	0.00	70.60	1	5,513	0.02%
2022/02/10	1	70.60	0	0.00	70.80	1	5,540	0.02%
2022/02/09	0	69.70	0	0.00	70.80	0	5,515	0.00%
2022/02/07	0.1	69.00	0	0.00	69.60	0.1	5,471	0.00%
2022/01/26	0	0.00	0	69.80	69.30	0	5,489	0.00%
2022/01/25	0	0.00	6	69.60	69.90	-6	5,829	-0.10%
2022/01/24	0	0.00	3	69.87	70.80	-3	5,792	-0.05%
2022/01/21	2	70.20	1	70.50	70.40	1	5,745	0.02%
2022/01/20	2	70.79	11	70.91	70.90	-9	5,651	-0.16%
2022/01/19	2	70.45	7	70.84	71.00	-5	5,613	-0.09%
2022/01/18	3	70.30	5	70.14	70.40	-2	5,451	-0.04%
2022/01/17	0	0.00	0.5	69.00	69.00	-0.5	5,157	-0.01%
2022/01/14	1	69.50	2	69.50	69.00	-1	5,171	-0.02%
2022/01/13	0	0.00	1	69.40	69.30	-1	5,198	-0.02%
2022/01/12	2	68.85	17	69.26	69.30	-15	5,218	-0.29%
2022/01/11	1	68.60	2	69.05	69.10	-1	5,242	-0.02%
2022/01/10	2.5	68.80	1	68.50	68.80	1.5	5,236	0.03%
2022/01/07	0	0.00	3	69.20	69.10	-3	5,255	-0.06%
2022/01/06	3	68.90	3	68.87	69.30	0	5,247	0.00%
2022/01/05	0	68.80	1	68.90	68.90	-1	5,207	-0.02%
2022/01/04	0.1	68.20	10	68.00	68.30	-9.9	5,251	-0.19%
2022/01/03	0	0.00	9	69.04	68.90	-9	5,199	-0.17%
2021/12/30	0	0.00	10.8	69.09	69.10	-10.8	5,216	-0.21%
2021/12/29	0	0.00	5	69.36	69.30	-5	5,230	-0.10%
2021/12/28	2	69.40	0	0.00	69.40	2	5,246	0.04%
2021/12/27	0	68.70	0	0.00	69.00	0	5,221	0.00%
2021/12/24	0	0.00	1	68.70	68.70	-1	5,246	-0.02%
2021/12/23	0	0.00	0.1	68.60	68.70	-0.1	5,275	0.00%
2021/12/22	3	68.70	6	68.65	68.50	-3	5,294	-0.06%
2021/12/21	0.1	68.40	2	68.80	68.70	-2	5,306	-0.04%
2021/12/20	0	68.10	11	68.13	68.50	-11	5,312	-0.21%
2021/12/17	2	68.10	0	0.00	68.20	2	5,402	0.04%
2021/12/16	2.1	67.80	0	0.00	67.90	2.1	5,404	0.04%
2021/12/15	11	67.41	0	0.00	67.70	11	5,462	0.20%
2021/12/13	0	0.00	0.1	67.86	67.40	-0.1	5,502	0.00%
2021/12/10	1	67.70	6	68.15	67.90	-5	5,489	-0.09%
2021/12/09	0	0.00	1	67.70	68.00	-1	5,482	-0.02%
2021/12/08	0	0.00	1	67.20	67.10	-1	5,438	-0.02%
2021/12/06	0	0.00	1	67.00	66.90	-1	5,381	-0.02%
2021/12/01	10	66.80	0	0.00	66.90	10	5,259	0.19%
2021/11/30	1.1	67.00	0	0.00	66.60	1.1	5,250	0.02%
2021/11/22	1	68.20	0	0.00	68.20	1	5,195	0.02%
2021/11/19	2	68.10	0	68.30	68.10	2	5,249	0.04%
2021/11/18	1	68.20	0	0.00	68.30	1	5,245	0.02%
2021/11/17	1	68.80	1.1	68.69	68.00	-0.1	5,224	0.00%
2021/11/16	1	68.20	3	68.23	68.40	-2	5,203	-0.04%
2021/11/15	1.1	68.01	0	0.00	68.00	1.1	5,251	0.02%
2021/11/12	3	67.00	6	67.30	67.70	-3	5,276	-0.06%
2021/11/11	6	67.82	3	67.70	67.90	3	5,244	0.06%
2021/11/10	4	68.55	1	68.60	68.40	3	5,304	0.06%
2021/11/09	3	68.47	0	0.00	69.00	3	5,375	0.06%
2021/11/08	11	68.56	5	68.36	68.50	6	5,461	0.11%
2021/11/05	1	68.30	2	68.60	69.00	-1	5,496	-0.02%
2021/11/04	1	69.30	1	69.50	69.30	0	5,483	0.00%
2021/11/03	2	69.55	0	0.00	69.50	2	5,504	0.04%
2021/11/02	6	70.07	15	69.71	69.30	-9	5,477	-0.16%
2021/10/29	0	0.00	1	67.60	68.00	-1	5,344	-0.02%
2021/10/28	3	67.90	1	67.80	67.90	2	5,340	0.04%
2021/10/27	0	0.00	1	67.50	67.70	-1	5,372	-0.02%
2021/10/26	1	67.10	1	67.70	67.90	0	5,448	0.00%
2021/10/25	0	0.00	1	67.10	67.10	-1	5,456	-0.02%
2021/10/20	1	67.90	1	68.40	67.80	0	5,599	0.00%
2021/10/18	0	0.00	1	67.90	67.80	-1	5,644	-0.02%
2021/10/13	1	67.80	0.5	67.80	67.80	0.5	5,744	0.01%
2021/10/12	3	66.97	16	67.66	67.70	-13	5,787	-0.22%
2021/10/07	0	0.00	1	67.40	66.80	-1	5,886	-0.02%
2021/10/06	1	66.10	0	0.00	66.50	1	6,001	0.02%
2021/10/05	2	65.70	2	66.40	66.40	0	6,142	0.00%
2021/10/04	1	66.10	1	66.70	66.10	0	6,293	0.00%
2021/09/29	1	65.60	1	65.50	65.80	0	6,376	0.00%
2021/09/28	1.1	66.61	0	0.00	66.50	1.1	6,517	0.02%
2021/09/27	0	0.00	3	67.43	67.20	-3	6,647	-0.05%
2021/09/24	1	67.10	3	67.13	67.10	-2	6,925	-0.03%
2021/09/23	1	65.80	2	66.05	66.10	-1	7,370	-0.01%
2021/09/22	1	65.30	1	64.50	65.60	0	7,624	0.00%
2021/09/17	1	65.00	0	0.00	64.70	1	7,717	0.01%
2021/09/15	0	65.00	0	0.00	64.60	0	7,936	0.00%
2021/09/14	0	0.00	6	64.80	64.50	-6	8,037	-0.07%
2021/09/13	1.2	64.57	2	65.00	65.20	-0.8	8,176	-0.01%
2021/09/10	0.2	65.00	0	0.00	65.00	0.2	8,303	0.00%
2021/09/09	0	0.00	1	64.10	64.20	-1	8,495	-0.01%
2021/09/06	1	65.40	0	0.00	65.30	1	8,622	0.01%
2021/09/02	0.2	65.00	1	64.70	64.50	-0.8	8,730	-0.01%
2021/09/01	0	0.00	1	65.00	64.90	-1	8,760	-0.01%
2021/08/31	1	64.80	0	0.00	64.80	1	8,750	0.01%
2021/08/27	0	64.80	0	0.00	64.70	0	8,706	0.00%
2021/08/25	0.1	64.60	0	0.00	64.30	0.1	8,778	0.00%
2021/08/24	0	0.00	1	64.90	64.90	-1	8,764	-0.01%
2021/08/20	0	0.00	8	64.50	64.20	-8	8,974	-0.09%
2021/08/19	2.1	64.26	7	64.33	64.50	-5	9,122	-0.05%
2021/08/18	2.2	64.16	7	64.20	64.10	-4.8	9,144	-0.05%
2021/08/17	5	64.08	0	0.00	64.50	5	9,221	0.05%
2021/08/16	2.5	64.70	1	64.80	64.50	1.5	9,212	0.02%
2021/08/13	3.1	66.16	3	65.73	65.70	0.1	9,230	0.00%
2021/08/12	2	67.35	1	66.80	66.60	1	9,300	0.01%
2021/08/11	0	67.90	3	67.73	67.80	-3	9,333	-0.03%
2021/08/09	2.5	67.58	0	0.00	67.50	2.5	9,527	0.03%
2021/08/06	9	68.37	5	68.98	68.30	4	9,564	0.04%
2021/08/05	2	68.40	12	68.54	68.80	-10	9,788	-0.10%
2021/08/04	13	67.02	0	0.00	67.20	13	10,213	0.13%
2021/08/03	2	66.90	0	0.00	67.10	2	10,434	0.02%
2021/08/02	3	67.10	1	66.90	67.10	2	10,492	0.02%
2021/07/30	0.5	67.20	0	0.00	67.30	0.5	10,571	0.00%
2021/07/29	0	0.00	1	67.40	67.60	-1	10,767	-0.01%
2021/07/28	0	67.70	1	67.80	67.80	-1	10,891	-0.01%
2021/07/26	1.1	66.81	0	0.00	66.90	1.1	11,257	0.01%
2021/07/21	6	67.30	0	0.00	67.20	6	11,550	0.05%
2021/07/20	1	67.50	0	0.00	67.20	1	11,656	0.01%
2021/07/19	3	67.53	0	0.00	67.90	3	11,774	0.03%
2021/07/16	5.2	68.00	0	0.00	68.00	5.2	12,296	0.04%
2021/07/15	2	67.80	1	67.70	67.90	1	12,418	0.01%
2021/07/14	1	67.60	4	67.60	67.80	-3	12,453	-0.02%
2021/07/13	7.1	68.01	0	0.00	68.00	7.1	12,488	0.06%
2021/07/12	26.5	67.05	11	67.08	66.90	15.5	12,472	0.12%
2021/07/09	9.1	67.63	0	0.00	67.60	9.1	12,388	0.07%
2021/07/08	1	68.10	0	68.40	68.10	1	12,472	0.01%
2021/07/06	1	68.20	0	0.00	68.30	1	12,718	0.01%
2021/07/05	9	68.06	0	0.00	68.70	9	12,813	0.07%
2021/07/02	4	67.85	0	0.00	68.00	4	12,858	0.03%
2021/07/01	19.8	68.52	1	68.60	68.30	18.8	12,921	0.15%
2021/06/30	13	68.95	3	69.40	68.80	10	12,878	0.08%
2021/06/29	1	73.60	10	73.80	73.70	-9	12,478	-0.07%
2021/06/28	5	74.04	3	74.10	74.00	2	12,325	0.02%
2021/06/25	20	74.60	20	74.70	74.50	0	12,356	0.00%
2021/06/23	0	0.00	3	74.50	74.60	-3	13,119	-0.02%
2021/06/22	0	0.00	4	74.65	74.30	-4	13,325	-0.03%
2021/06/21	1	74.20	0	0.00	74.40	1	13,359	0.01%
2021/06/18	1	74.30	3	74.70	74.70	-2	13,457	-0.01%
2021/06/16	0	0.00	3	73.60	73.80	-3	13,793	-0.02%
2021/06/15	1	72.30	0	0.00	73.00	1	14,090	0.01%
2021/06/11	0.6	72.55	0	0.00	72.30	0.6	14,259	0.00%
2021/06/08	0	0.00	1	73.30	73.50	-1	14,816	-0.01%
2021/06/04	1	73.20	1	73.50	73.40	0	15,470	0.00%
2021/06/03	50	73.59	0.5	73.50	73.50	49.5	15,584	0.32%
2021/06/02	1	73.80	1	73.20	73.60	0	15,739	0.00%
2021/06/01	1	73.50	2	73.80	73.80	-1	15,892	-0.01%
2021/05/28	0.3	73.20	0	0.00	73.20	0.3	16,099	0.00%
2021/05/27	2	72.80	1	73.00	73.20	1	16,226	0.01%
2021/05/26	0	0.00	1	73.10	73.30	-1	16,505	-0.01%
2021/05/25	1	72.70	0	0.00	72.90	1	16,687	0.01%
2021/05/24	0	0.00	3	72.80	72.70	-3	16,815	-0.02%
2021/05/21	2	72.40	4	72.80	72.50	-2	16,964	-0.01%
2021/05/20	0	0.00	9	72.10	72.10	-9	17,089	-0.05%
2021/05/19	1	70.90	1.5	71.03	71.50	-0.5	17,153	0.00%
2021/05/18	1	70.00	1	69.80	70.20	0	17,358	0.00%
2021/05/17	3	68.43	0	0.00	68.40	3	17,964	0.02%
2021/05/14	0	0.00	1	70.10	70.60	-1	17,941	-0.01%
2021/05/13	3	70.03	2	70.80	70.10	1	18,054	0.01%
2021/05/12	11	70.52	17	70.66	71.10	-6	17,959	-0.03%
2021/05/11	0.1	69.90	1	69.30	69.30	-0.9	17,558	-0.01%
2021/05/10	11	70.65	1	70.70	70.60	10	17,580	0.06%
2021/05/07	4	70.65	2	70.95	71.10	2	18,197	0.01%
2021/05/06	4	70.10	0	0.00	69.70	4	19,274	0.02%
2021/05/05	4	71.05	0	0.00	70.80	4	19,804	0.02%
2021/05/04	1.2	71.59	21	71.15	71.50	-19.8	20,037	-0.10%
2021/05/03	8	72.43	3.1	72.34	72.20	4.9	20,055	0.02%
2021/04/29	6	73.77	3	73.90	73.60	3	20,347	0.01%
2021/04/28	4	73.63	2	73.65	73.60	2	20,672	0.01%
2021/04/26	10	73.60	0.5	73.60	73.60	9.5	21,679	0.04%
2021/04/23	13	74.35	0	0.00	73.90	13	22,419	0.06%
2021/04/22	4	74.78	18	74.64	74.10	-14	24,604	-0.06%
2021/04/21	2	73.75	1	74.20	74.30	1	25,484	0.00%
2021/04/19	1	73.70	3	73.83	73.80	-2	26,288	-0.01%
2021/04/16	7	73.41	3	73.30	73.50	4	26,368	0.02%
2021/04/15	2	73.05	1	73.00	73.00	1	26,429	0.00%
2021/04/14	1	72.60	0	0.00	73.20	1	26,434	0.00%
2021/04/12	2	72.75	11	72.98	72.70	-9	26,479	-0.03%
2021/04/09	2.2	73.59	1	73.50	73.30	1.2	26,461	0.00%
2021/04/08	7	73.63	6	73.68	73.60	1	26,327	0.00%
2021/04/07	13	72.72	3	72.70	72.80	10	26,181	0.04%
2021/04/06	19	73.25	0	0.00	73.00	19	26,030	0.07%
2021/04/01	6	73.55	1.1	73.62	73.50	5	25,829	0.02%
2021/03/31	8	73.90	3	73.80	74.10	5	25,726	0.02%
2021/03/30	2	73.60	5	73.52	73.70	-3	25,623	-0.01%
2021/03/29	10	73.82	4.4	73.62	73.60	5.6	25,510	0.02%
2021/03/26	16.5	74.19	3	73.80	73.80	13.5	25,357	0.05%
2021/03/25	7	74.80	4	75.30	75.70	3	24,820	0.01%
2021/03/24	3.1	73.86	1	74.40	74.20	2.1	24,692	0.01%
2021/03/23	3	73.87	5	73.74	74.00	-2	24,594	-0.01%
2021/03/22	1	73.80	4	74.85	74.00	-3	24,491	-0.01%
2021/03/19	8	74.35	95.3	74.06	75.00	-87.3	24,545	-0.36%
2021/03/18	6	74.08	12	73.77	74.30	-6	24,358	-0.02%
2021/03/17	8	72.19	6	72.55	72.30	2	24,366	0.01%
2021/03/16	3	71.93	13	71.88	71.50	-10	24,370	-0.04%
2021/03/15	15.3	71.13	1	71.70	71.50	14.3	24,405	0.06%
2021/03/12	19	71.11	5	71.76	71.40	14	24,426	0.06%
2021/03/11	13	71.62	22	71.64	72.00	-9	24,483	-0.04%
2021/03/10	0	0.00	2	74.25	73.90	-2	23,998	-0.01%
2021/03/09	4	72.98	1	73.20	72.80	3	23,975	0.01%
2021/03/08	5	73.70	1	74.50	73.20	4	23,979	0.02%
2021/03/05	6	73.55	50	73.94	73.50	-44	23,936	-0.18%
2021/03/04	5	74.72	2	74.40	74.30	3	23,982	0.01%
2021/03/03	1	74.60	90.4	75.15	75.50	-89.4	23,918	-0.37%
2021/03/02	3	74.10	25	74.12	73.90	-22	23,861	-0.09%
2021/02/26	13	74.85	18	74.81	74.60	-5	23,754	-0.02%
2021/02/25	3	76.56	2	76.50	75.90	1	23,456	0.00%
2021/02/24	18	76.27	7	75.84	76.00	11	23,325	0.05%
2021/02/23	4	74.95	1	75.10	75.10	3	23,270	0.01%
2021/02/22	4	76.20	7	76.07	75.80	-3	23,118	-0.01%
2021/02/19	3	75.04	3	75.43	76.10	0	22,985	0.00%
2021/02/18	14	75.14	4	75.40	75.40	10	22,853	0.04%
2021/02/17	72	75.22	3	75.87	75.20	69	22,678	0.30%
2021/02/05	1	78.50	0	0.00	78.40	1	22,274	0.00%
2021/02/04	1	78.10	24	78.54	78.90	-23	22,157	-0.10%
2021/02/03	2	78.40	5	78.30	78.20	-3	22,161	-0.01%
2021/02/02	3	78.37	53	78.43	78.10	-50	22,341	-0.22%
2021/02/01	10	77.69	4	77.40	78.00	6	22,368	0.03%
2021/01/29	26	81.61	10	81.12	78.40	16	22,106	0.07%
2021/01/28	92	81.88	79	81.96	81.50	13	21,406	0.06%
2021/01/27	39	80.20	61	80.09	81.10	-22	20,213	-0.11%
2021/01/26	28	78.52	20	78.82	77.70	8	19,412	0.04%
2021/01/25	49	77.74	34	77.81	78.00	15	19,027	0.08%
2021/01/22	89	75.26	110.1	76.58	77.60	-21.1	18,789	-0.11%	大賣/
2021/01/21	66	77.77	5	77.84	77.00	61	18,280	0.33%
2021/01/20	104	76.08	34	78.28	76.00	70	17,816	0.39%	大買/
2021/01/19	23	78.74	17	79.42	79.00	6	17,029	0.04%
2021/01/18	133.4	79.28	115	79.06	79.00	18.4	16,570	0.11%	大買/大賣/
2021/01/15	97	81.15	69	80.81	80.40	28	15,678	0.18%
2021/01/14	22	77.01	80	76.54	77.90	-58	13,423	-0.43%
2021/01/13	45	70.40	16	69.87	70.90	29	12,034	0.24%
2021/01/12	0	0.00	1	67.60	67.50	-1	11,175	-0.01%
2021/01/11	21	67.07	0	0.00	67.30	21	10,964	0.19%
2021/01/07	4	66.70	0	0.00	66.80	4	10,613	0.04%
2021/01/06	13	66.70	0	0.00	66.70	13	10,633	0.12%
2021/01/05	22	67.04	0	0.00	66.80	22	10,501	0.21%
2021/01/04	3	67.50	0	0.00	68.00	3	10,269	0.03%
2020/12/31	5	67.20	0	0.00	67.30	5	10,070	0.05%
2020/12/25	0	0.00	1	67.60	67.80	-1	9,956	-0.01%
2020/12/23	0	0.00	5	66.60	66.80	-5	9,889	-0.05%
2020/12/22	11	66.77	0	0.00	66.20	11	9,905	0.11%
2020/12/21	2	65.60	0	0.00	66.20	2	9,896	0.02%
2020/12/18	2	67.15	0	0.00	66.70	2	9,762	0.02%
2020/12/16	1	68.00	47	68.02	68.50	-46	9,602	-0.48%
2020/12/15	8	67.73	6	67.43	67.30	2	9,669	0.02%
2020/12/14	6	70.13	0	0.00	69.60	6	9,443	0.06%
2020/12/11	6	70.35	19	70.19	69.90	-13	9,331	-0.14%
2020/12/10	0	0.00	3.5	69.11	69.40	-3.5	8,938	-0.04%
2020/12/09	2	68.90	3	68.77	69.40	-1	8,781	-0.01%
2020/12/07	10.6	67.99	57	68.38	68.80	-46.4	8,455	-0.55%
2020/12/04	2	66.60	1	66.60	66.60	1	8,094	0.01%
2020/12/02	4	66.58	2	66.50	66.40	2	7,971	0.03%
2020/12/01	18	65.36	0	0.00	65.50	18	7,857	0.23%
2020/11/30	2	66.55	0	0.00	65.30	2	7,741	0.03%
2020/11/27	0	0.00	1	66.60	66.50	-1	7,551	-0.01%
2020/11/26	3	66.20	2	66.15	66.50	1	7,521	0.01%
2020/11/25	5	65.84	1	66.50	65.90	4	7,510	0.05%
2020/11/24	0	0.00	1	66.50	66.20	-1	7,477	-0.01%
2020/11/23	1	65.50	2	65.90	65.90	-1	7,358	-0.01%
2020/11/20	1	65.60	0	0.00	65.60	1	7,246	0.01%
2020/11/19	0	0.00	3	65.20	65.00	-3	7,129	-0.04%
2020/11/18	2	65.00	0	0.00	65.30	2	7,205	0.03%
2020/11/17	0	0.00	9	64.89	65.00	-9	7,243	-0.12%
2020/11/16	0	0.00	1	65.20	65.00	-1	7,368	-0.01%
2020/11/13	8	63.41	4	64.13	64.10	4	7,365	0.05%
2020/11/11	1	60.60	2	61.50	62.50	-1	7,841	-0.01%
2020/11/10	49	60.39	39	60.11	60.30	10	8,501	0.12%
2020/11/09	2	60.40	0	0.00	60.90	2	8,160	0.02%
2020/11/06	5	62.30	1	62.30	62.20	4	7,951	0.05%
2020/11/02	3	61.60	0	0.00	62.20	3	8,331	0.04%
2020/10/29	1	61.80	0	0.00	61.90	1	8,543	0.01%
2020/10/28	0	0.00	1	62.70	62.30	-1	8,639	-0.01%
2020/10/26	0	0.00	1	62.20	62.30	-1	8,767	-0.01%
2020/10/23	2	62.65	0	0.00	62.40	2	8,830	0.02%
2020/10/21	5	63.06	19	62.80	62.80	-14	8,820	-0.16%
2020/10/20	10	63.30	0	0.00	63.50	10	8,922	0.11%
2020/10/19	1	63.50	0	0.00	63.50	1	8,992	0.01%
2020/10/14	1	64.60	0	0.00	63.70	1	9,365	0.01%
2020/10/13	0	0.00	1	64.30	64.20	-1	9,314	-0.01%
2020/10/12	0	0.00	1	64.10	64.10	-1	9,380	-0.01%
2020/10/07	1	63.60	0	0.00	63.40	1	9,439	0.01%
2020/10/05	33	63.53	0	0.00	63.20	33	9,602	0.34%
2020/09/30	0	0.00	6	63.70	63.80	-6	9,703	-0.06%
2020/09/29	0	0.00	1	63.00	62.90	-1	9,763	-0.01%
2020/09/24	1	61.70	0	0.00	61.50	1	10,068	0.01%
2020/09/23	1	62.90	0	0.00	63.00	1	10,071	0.01%
2020/09/22	2	63.75	0	0.00	63.20	2	10,826	0.02%
2020/09/21	1	64.60	2	65.35	64.20	-1	11,198	-0.01%
2020/09/18	0	0.00	3	65.60	65.60	-3	11,465	-0.03%
2020/09/17	0	0.00	2	64.40	63.90	-2	11,566	-0.02%
2020/09/14	0	0.00	2	63.75	63.80	-2	12,033	-0.02%
2020/09/09	2	62.50	0	0.00	63.20	2	12,278	0.02%
2020/09/08	3	62.87	0	0.00	63.10	3	12,530	0.02%
2020/09/07	1	63.00	0	0.00	62.90	1	12,889	0.01%
2020/09/04	2	62.50	1	62.90	63.60	1	12,959	0.01%
2020/09/02	3	63.30	1	63.60	63.70	2	13,103	0.02%
2020/08/31	2	62.90	1	62.80	62.50	1	13,183	0.01%
2020/08/28	6	62.78	0	0.00	62.90	6	13,242	0.05%
2020/08/27	10	63.80	0	0.00	63.90	10	13,210	0.08%
2020/08/26	2	63.40	0	0.00	63.60	2	13,311	0.02%
2020/08/25	4	63.65	0	0.00	63.80	4	13,476	0.03%
2020/08/24	8	63.15	0	0.00	63.30	8	13,484	0.06%
2020/08/21	2	64.30	0	0.00	64.40	2	13,382	0.01%
2020/08/20	0	0.00	4	63.50	64.00	-4	13,352	-0.03%
2020/08/19	2	66.50	0	0.00	66.60	2	13,179	0.02%
2020/08/18	1	67.90	0	0.00	67.70	1	13,092	0.01%
2020/08/17	12	69.11	16	68.83	69.10	-4	13,050	-0.03%
2020/08/14	2	66.75	28	66.60	66.70	-26	12,536	-0.21%
2020/08/12	4	62.00	0	0.00	62.10	4	11,973	0.03%
2020/08/11	3	62.53	1	62.70	62.00	2	12,059	0.02%
2020/08/05	0	0.00	7	64.16	63.40	-7	12,453	-0.06%
2020/08/04	0	0.00	3	63.60	63.80	-3	12,389	-0.02%
2020/08/03	1	61.90	0	0.00	62.10	1	12,256	0.01%
2020/07/31	4	61.70	1	61.90	61.70	3	12,209	0.02%
2020/07/30	3	60.57	0	0.00	61.30	3	12,140	0.02%
2020/07/29	1	60.80	1	60.59	60.10	0	12,083	0.00%
2020/07/28	1	61.10	0	0.00	60.60	1	12,092	0.01%
2020/07/23	5	62.22	0	0.00	62.20	5	12,237	0.04%
2020/07/22	11	61.94	1	61.40	61.90	10	12,201	0.08%
2020/07/21	2	61.30	1	61.20	61.20	1	12,219	0.01%
2020/07/20	16	61.88	2	61.80	61.50	14	12,115	0.12%
2020/07/16	1	64.20	0	0.00	64.10	1	12,076	0.01%
2020/07/15	3	64.20	0	0.00	63.90	3	12,107	0.02%
2020/07/14	0	0.00	0.3	64.80	64.70	-0.3	12,193	0.00%
2020/07/10	1	64.80	1	64.19	63.70	0	12,339	0.00%
2020/07/09	2	64.85	0	0.00	64.80	2	12,411	0.02%
2020/07/08	0	0.00	2	65.00	65.10	-2	12,351	-0.02%
2020/07/07	19	65.33	0	0.00	65.60	19	12,272	0.15%
2020/07/06	0	0.00	1	66.30	66.50	-1	12,140	-0.01%
2020/07/03	6	65.90	0	0.00	66.10	6	12,122	0.05%
2020/07/02	2	65.10	0	0.00	65.30	2	12,087	0.02%
2020/07/01	4	64.50	5	64.52	64.50	-1	12,103	-0.01%
2020/06/30	5	64.86	0	0.00	64.00	5	12,039	0.04%
2020/06/29	4	70.00	6	70.18	69.80	-2	11,418	-0.02%
2020/06/24	1	69.80	0	0.00	70.10	1	11,148	0.01%
2020/06/23	1	70.00	1	71.10	70.00	0	11,187	0.00%
2020/06/22	0	0.00	2.4	69.81	70.10	-2.4	10,980	-0.02%
2020/06/19	2	68.85	0	0.00	68.80	2	10,829	0.02%
2020/06/18	2	68.70	0	0.00	68.90	2	10,687	0.02%
2020/06/17	5	68.90	0.1	68.60	68.60	4.9	10,682	0.05%
2020/06/16	1	69.00	1	69.00	68.60	0	10,759	0.00%
2020/06/15	3	68.27	1	67.80	67.80	2	10,819	0.02%
2020/06/12	1	66.80	12.4	68.73	69.10	-11.4	10,733	-0.11%
2020/06/11	0	0.00	4	70.08	67.80	-4	10,583	-0.04%
2020/06/10	1	67.00	20	66.90	67.00	-19	10,270	-0.19%
2020/06/09	10	66.60	0	0.00	66.00	10	10,382	0.10%
2020/06/03	0	0.00	3	66.30	66.10	-3	10,478	-0.03%
2020/06/02	1	65.00	4	65.05	65.10	-3	10,380	-0.03%
2020/06/01	0	0.00	1	64.60	64.20	-1	10,357	-0.01%
2020/05/29	0	0.00	3	62.77	64.50	-3	10,339	-0.03%
2020/05/28	1	61.70	0	0.00	61.50	1	10,282	0.01%
2020/05/27	0	0.00	1	62.30	62.00	-1	10,402	-0.01%
2020/05/26	1	62.10	0	0.00	62.00	1	10,471	0.01%
2020/05/22	1	60.50	0.3	61.00	60.70	0.7	10,385	0.01%
2020/05/21	1.1	60.62	0	0.00	60.60	1.1	10,324	0.01%
2020/05/19	3	61.53	31	62.55	61.10	-28	10,136	-0.28%
2020/05/18	0	0.00	1	63.00	63.00	-1	9,912	-0.01%
2020/05/15	33	62.95	1	62.00	62.60	32	9,872	0.32%
2020/05/13	0	0.00	0	66.40	66.50	0	9,364	0.00%
2020/05/12	0.1	66.00	0	0.00	66.00	0.1	9,318	0.00%
2020/05/11	1	67.00	1	67.10	66.90	0	9,223	0.00%
2020/05/08	0	0.00	8	66.10	66.30	-8	9,157	-0.09%
2020/05/06	6	65.07	0	0.00	65.00	6	9,143	0.07%
2020/05/05	1	65.40	0	0.00	65.30	1	9,168	0.01%
2020/04/28	1	65.70	1	65.90	65.90	0	9,085	0.00%
2020/04/27	0	0.00	5	65.92	65.40	-5	9,228	-0.05%
2020/04/22	2	63.00	0	0.00	63.10	2	8,999	0.02%
2020/04/21	4	63.63	0	0.00	63.20	4	8,908	0.04%
2020/04/15	1	64.30	4	65.00	64.80	-3	8,597	-0.03%
2020/04/14	0	0.00	2	63.60	63.70	-2	8,529	-0.02%
2020/04/08	0	0.00	5	62.76	62.50	-5	8,461	-0.06%
2020/04/07	12	61.97	10	62.98	61.80	2	8,374	0.02%
2020/04/06	0	0.00	5	61.06	61.60	-5	8,244	-0.06%
2020/03/30	0	0.00	1	59.90	59.30	-1	7,705	-0.01%
2020/03/27	2	60.55	5	60.60	60.10	-3	7,575	-0.04%
2020/03/26	1	53.90	1	55.10	55.10	0	7,245	0.00%
2020/03/25	0	0.00	2	55.00	54.90	-2	7,265	-0.03%
2020/03/24	0	0.00	7	52.01	51.90	-7	7,242	-0.10%
2020/03/23	5	49.37	0	0.00	48.20	5	7,341	0.07%
2020/03/20	0	0.00	2	51.80	51.80	-2	7,335	-0.03%
2020/03/19	2	48.63	0	0.00	48.10	2	7,245	0.03%
2020/03/17	2	51.10	1	51.60	50.70	1	7,143	0.01%
2020/03/16	4	53.58	0	0.00	52.60	4	7,083	0.06%
2020/03/13	4	53.75	3	54.30	55.30	1	7,017	0.01%
2020/03/12	11	57.41	1	59.00	56.80	10	6,839	0.15%
2020/03/11	11	60.36	0	0.00	59.40	11	6,756	0.16%
2020/03/10	0	0.00	1	61.20	60.30	-1	6,727	-0.01%
2020/03/09	5	60.10	0	0.00	61.30	5	6,612	0.08%
2020/03/04	1	62.10	9	61.89	61.60	-8	6,685	-0.12%
2020/03/02	6	60.50	0	0.00	60.30	6	6,503	0.09%
2020/02/27	3	63.20	0	0.00	62.70	3	6,430	0.05%
2020/02/25	1	64.60	0	0.00	64.70	1	6,416	0.02%
2020/02/24	0	0.00	5	64.40	64.50	-5	6,523	-0.08%
2020/02/18	5	64.60	1	66.00	66.00	4	6,983	0.06%
2020/02/17	1	65.30	0	0.00	65.80	1	7,238	0.01%
2020/02/07	3	65.60	0	0.00	65.30	3	9,618	0.03%
2020/02/06	10	66.00	0	0.00	66.60	10	9,648	0.10%
2020/02/03	1	61.10	0	0.00	63.90	1	9,818	0.01%
2020/01/31	6	64.25	5	64.60	63.60	1	9,843	0.01%
2020/01/30	8	62.83	0	0.00	62.80	8	9,970	0.08%
2020/01/20	10	68.00	0	0.00	68.00	10	9,796	0.10%
2020/01/16	2	67.90	0	0.00	68.00	2	9,812	0.02%
2020/01/13	0	0.00	1	69.20	69.20	-1	9,978	-0.01%
2020/01/09	5	68.00	0	0.00	67.40	5	10,402	0.05%
2020/01/03	5	68.58	5.5	69.10	68.20	-0.5	10,280	0.00%
2020/01/02	30	68.27	0	0.00	68.60	30	10,267	0.29%
2019/12/19	2	70.05	0	0.00	70.20	2	10,340	0.02%
2019/12/18	0	0.00	7	71.10	71.10	-7	10,264	-0.07%
2019/12/17	0	0.00	1	69.80	69.80	-1	10,110	-0.01%
2019/12/16	1	68.60	1	68.90	68.70	0	10,061	0.00%
2019/11/29	1	67.80	1	68.00	68.00	0	9,533	0.00%
2019/11/28	2	69.65	0	0.00	69.50	2	9,419	0.02%
2019/11/21	0	0.00	2	70.80	71.30	-2	9,256	-0.02%
2019/11/20	0	0.00	1	71.40	71.00	-1	9,097	-0.01%
2019/11/19	1	70.50	0	0.00	70.70	1	8,977	0.01%
2019/11/14	0	0.00	9	70.32	70.00	-9	8,545	-0.11%
2019/11/13	1	69.10	16	69.81	70.00	-15	8,312	-0.18%
2019/11/12	0	0.00	3	68.07	68.60	-3	7,853	-0.04%
2019/11/11	8	66.91	3	66.97	66.70	5	7,394	0.07%
2019/11/08	6	65.70	21	66.21	67.30	-15	7,023	-0.21%
2019/11/05	0	0.00	2	60.90	61.00	-2	6,181	-0.03%
2019/11/01	1	59.40	39	60.11	60.20	-38	6,196	-0.61%
2019/10/31	0	0.00	1	59.10	59.30	-1	6,190	-0.02%
2019/10/30	1	60.50	0	0.00	60.40	1	6,095	0.02%
2019/10/23	0	0.00	7	59.24	59.20	-7	6,267	-0.11%
2019/10/22	3	59.07	3	58.70	58.50	0	6,216	0.00%
2019/10/21	0	0.00	16	58.29	58.30	-16	6,157	-0.26%
2019/10/18	15	58.73	22	58.45	58.00	-7	6,074	-0.12%
2019/10/17	32	56.81	9	56.69	57.30	23	5,714	0.40%
2019/10/15	1	55.10	19	55.10	55.10	-18	5,528	-0.33%
2019/10/14	0	0.00	1	55.80	55.00	-1	5,583	-0.02%
2019/10/09	1	54.60	0	0.00	54.00	1	5,533	0.02%
2019/10/08	0	0.00	2	55.65	55.10	-2	5,520	-0.04%
2019/10/02	30	54.82	0	0.00	54.90	30	5,516	0.54%
2019/10/01	2	54.50	0	0.00	54.80	2	5,504	0.04%
2019/09/17	0	0.00	7	53.66	53.90	-7	5,345	-0.13%
2019/09/12	0	0.00	1	53.40	53.40	-1	5,472	-0.02%
2019/09/11	0	0.00	11	52.78	53.00	-11	5,504	-0.20%
2019/09/09	0	0.00	1	52.90	52.90	-1	5,468	-0.02%
2019/09/06	0	0.00	1	52.80	52.80	-1	5,458	-0.02%
2019/09/05	1	52.60	10	52.70	52.70	-9	5,431	-0.17%
2019/09/02	10	52.74	0	0.00	52.20	10	5,567	0.18%
2019/08/30	0	0.00	6	52.22	52.40	-6	5,581	-0.11%
2019/08/16	0	0.00	1	51.30	51.00	-1	5,592	-0.02%
2019/08/14	0	0.00	1	51.20	50.70	-1	5,523	-0.02%
2019/08/12	0	0.00	3	50.47	50.60	-3	5,493	-0.05%
2019/08/08	0	0.00	1	48.40	48.00	-1	5,414	-0.02%
2019/08/06	5	47.21	0	0.00	47.70	5	5,537	0.09%
2019/08/02	5	49.72	0	0.00	49.70	5	5,541	0.09%
2019/08/01	3	50.60	0	0.00	50.80	3	5,735	0.05%
2019/07/31	12	51.20	0	0.00	50.90	12	6,001	0.20%
2019/07/30	2	56.10	1	56.00	56.00	1	5,782	0.02%
2019/07/24	0	0.00	2	56.00	56.10	-2	5,675	-0.04%
2019/07/23	1	55.80	0	0.00	55.90	1	5,669	0.02%
2019/07/18	10	55.40	1	55.40	55.20	9	5,809	0.15%
2019/07/16	1	56.30	1	55.90	56.30	0	5,932	0.00%
2019/07/11	0	0.00	2	55.20	55.50	-2	6,804	-0.03%
2019/07/05	1	55.00	0	0.00	55.10	1	7,660	0.01%
2019/07/02	2	54.50	0	0.00	54.60	2	7,808	0.03%
2019/07/01	0	0.00	3	54.50	54.50	-3	7,840	-0.04%
2019/06/24	0	0.00	2	54.15	54.20	-2	8,010	-0.02%
2019/06/20	0	0.00	6	53.98	54.10	-6	7,932	-0.08%
2019/06/19	0	0.00	4	53.30	53.40	-4	7,889	-0.05%
2019/06/14	0	0.00	1	51.80	52.00	-1	7,892	-0.01%
2019/06/12	1	52.20	2	51.65	52.20	-1	8,383	-0.01%
2019/06/11	3	50.50	0	0.00	50.50	3	8,308	0.04%
2019/06/06	1	50.00	0	0.00	50.00	1	8,306	0.01%
2019/06/03	0	0.00	1	51.20	51.20	-1	8,513	-0.01%
2019/05/31	0	0.00	2	51.90	51.50	-2	8,517	-0.02%
2019/05/29	12	49.35	10	49.18	49.40	2	8,432	0.02%
2019/05/28	1	50.00	0	0.00	50.00	1	8,395	0.01%
2019/05/24	4	50.48	2	50.40	50.50	2	8,474	0.02%
2019/05/22	2	50.50	0	0.00	50.50	2	8,627	0.02%
2019/05/21	19	50.64	0	0.00	50.40	19	8,804	0.22%
2019/05/20	0	0.00	9	50.42	50.50	-9	8,846	-0.10%
2019/05/16	3	50.05	0	0.00	49.95	3	8,820	0.03%
2019/05/15	7	50.86	1	50.80	50.90	6	8,787	0.07%
2019/05/14	3	50.63	0	0.00	50.80	3	8,743	0.03%
2019/05/13	1	52.10	0	0.00	51.70	1	8,680	0.01%
2019/05/10	2	51.55	0	0.00	51.70	2	8,645	0.02%
2019/05/09	5	51.28	10	51.30	52.00	-5	8,585	-0.06%
2019/05/08	7	53.94	5	53.94	53.50	2	8,315	0.02%
2019/05/07	0	0.00	5	57.20	57.20	-5	8,026	-0.06%
2019/05/06	3	58.00	0	0.00	57.00	3	8,125	0.04%
2019/05/02	2	58.60	2	59.00	58.60	0	7,931	0.00%
2019/04/26	0	0.00	2	59.50	58.80	-2	7,833	-0.03%
2019/04/25	1	58.90	0	0.00	59.20	1	7,834	0.01%
2019/04/24	1	59.50	0	0.00	59.40	1	7,862	0.01%
2019/04/23	3	59.10	3	58.70	59.10	0	7,782	0.00%
2019/04/22	12	59.20	0	0.00	58.90	12	7,733	0.16%
2019/04/19	12	60.72	6	59.70	60.10	6	7,713	0.08%
2019/04/18	2	60.60	4	62.55	60.90	-2	7,671	-0.03%
2019/04/17	21	62.24	3	63.20	61.10	18	7,539	0.24%
2019/04/16	15	60.13	7	59.89	60.90	8	7,192	0.11%
2019/04/15	0	0.00	4	54.85	55.50	-4	6,540	-0.06%
2019/04/12	0	0.00	2	54.00	53.80	-2	6,451	-0.03%
2019/04/11	2	53.80	0	0.00	53.60	2	6,445	0.03%
2019/04/10	1	53.90	1	53.70	54.20	0	6,413	0.00%
2019/04/09	0	0.00	7	54.03	54.30	-7	6,410	-0.11%
2019/04/08	3	53.27	2.4	53.10	53.30	0.6	6,352	0.01%
2019/04/03	3	52.60	0	0.00	52.70	3	6,299	0.05%
2019/04/02	1	53.10	5	53.34	53.00	-4	6,261	-0.06%
2019/04/01	2	53.10	1	53.30	53.00	1	6,228	0.02%
2019/03/27	0	0.00	1	52.30	52.50	-1	6,037	-0.02%
2019/03/22	1	52.20	8	52.35	52.10	-7	5,960	-0.12%
2019/03/19	0	0.00	1	52.10	52.10	-1	5,944	-0.02%
2019/03/18	3	51.50	0	0.00	51.90	3	5,967	0.05%
2019/03/15	7	52.11	0	0.00	52.40	7	5,896	0.12%
2019/03/14	2	54.30	0	0.00	54.20	2	5,474	0.04%
2019/03/13	2	54.90	0	0.00	54.90	2	5,595	0.04%
2019/03/12	3	54.87	0	0.00	54.90	3	5,551	0.05%
2019/03/11	1	53.90	2	53.10	53.90	-1	5,506	-0.02%
2019/03/08	0	0.00	1	52.20	52.50	-1	5,387	-0.02%
2019/03/07	0	0.00	2	52.10	52.40	-2	5,432	-0.04%
2019/03/06	2	52.30	1	52.40	52.40	1	5,427	0.02%
2019/03/05	0	0.00	2	52.40	52.30	-2	5,536	-0.04%
2019/03/04	1	51.80	0	0.00	51.80	1	5,537	0.02%
2019/02/25	0	0.00	2	53.20	53.70	-2	5,416	-0.04%
2019/02/22	14.2	52.70	6	53.00	52.90	8.2	5,346	0.15%
2019/02/21	2	52.40	1	52.80	52.50	1	5,238	0.02%
2019/02/20	0	0.00	11	52.24	52.50	-11	5,169	-0.21%
2019/02/19	10	51.69	1	51.90	51.50	9	5,040	0.18%
2019/02/18	0.2	51.20	0	0.00	51.20	0.2	5,006	0.00%
2019/02/13	0	0.00	37	50.84	50.70	-37	5,154	-0.72%
2019/02/12	2	50.80	0	0.00	51.00	2	5,228	0.04%
2019/02/11	1	51.20	1	52.80	51.00	0	5,259	0.00%
2019/01/29	1	51.00	0	0.00	51.40	1	5,462	0.02%
2019/01/28	0	0.00	1	51.50	51.50	-1	5,462	-0.02%
2019/01/25	0	0.00	1	49.55	51.00	-1	5,457	-0.02%
2019/01/24	0	0.00	1	48.90	49.00	-1	5,331	-0.02%
2019/01/21	0	0.00	1	49.40	49.00	-1	5,495	-0.02%
2019/01/18	0	0.00	3	48.83	48.95	-3	5,526	-0.05%
2019/01/14	34	48.15	0	0.00	48.15	34	5,570	0.61%
2019/01/09	0	0.00	1	47.70	48.00	-1	5,422	-0.02%
2019/01/08	2	47.43	0	0.00	47.40	2	5,403	0.04%
2019/01/04	0	0.00	5	48.80	48.50	-5	5,286	-0.09%
2019/01/03	0	0.00	3	49.50	49.60	-3	5,461	-0.05%
2019/01/02	1	50.40	0	0.00	50.20	1	5,502	0.02%
2018/12/28	0	0.00	1	51.20	51.40	-1	5,510	-0.02%
2018/12/27	0	0.00	1	50.40	50.40	-1	5,535	-0.02%
2018/12/18	1	50.70	1	50.90	50.70	0	6,314	0.00%
2018/12/17	1	50.80	0	0.00	51.30	1	6,491	0.02%
2018/12/12	9	51.20	2	51.15	51.20	7	6,605	0.11%
2018/12/10	1	49.80	0	0.00	49.80	1	6,949	0.01%
2018/12/06	7	50.24	0	0.00	50.10	7	7,050	0.10%
2018/12/04	0	0.00	1	53.90	53.80	-1	7,131	-0.01%
2018/12/03	0	0.00	1	54.30	54.10	-1	7,168	-0.01%
2018/11/30	0	0.00	5	52.52	52.30	-5	7,220	-0.07%
2018/11/29	5	53.78	5	53.52	52.40	0	7,230	0.00%
2018/11/28	5	51.82	3	52.67	53.00	2	7,195	0.03%
2018/11/26	1	51.00	0	0.00	50.80	1	7,191	0.01%
2018/11/23	1	49.85	0	0.00	49.70	1	7,236	0.01%
2018/11/22	3	50.43	0	0.00	50.10	3	7,204	0.04%
2018/11/21	2	50.85	0	0.00	51.20	2	7,211	0.03%
2018/11/20	0	0.00	2	52.00	51.60	-2	7,199	-0.03%
2018/11/19	0	0.00	1	52.40	52.50	-1	7,236	-0.01%
2018/11/14	1	50.40	2	51.10	50.70	-1	7,347	-0.01%
2018/11/13	4	48.63	2	51.60	51.20	2	7,356	0.03%
2018/11/12	5	51.10	0	0.00	51.10	5	7,337	0.07%
2018/11/09	1	50.80	0	0.00	52.20	1	7,313	0.01%
2018/11/08	2	51.70	0	0.00	51.90	2	7,210	0.03%
2018/11/07	4	51.18	0	0.00	51.30	4	7,148	0.06%
2018/11/06	3	52.33	0	0.00	51.90	3	7,093	0.04%
2018/11/05	1	54.40	0	0.00	54.40	1	7,198	0.01%
2018/11/02	6	54.93	1	55.00	55.40	5	7,214	0.07%
2018/10/31	0	0.00	2	56.30	56.30	-2	7,286	-0.03%
2018/10/30	1	54.70	0	0.00	54.40	1	7,357	0.01%
2018/10/29	0	0.00	6	56.72	55.30	-6	7,450	-0.08%
2018/10/25	0	0.00	1	54.60	54.10	-1	7,509	-0.01%
2018/10/23	3	54.57	0	0.00	54.00	3	7,746	0.04%
2018/10/19	0	0.00	1	57.20	57.50	-1	8,008	-0.01%
2018/10/18	0	0.00	1	57.10	57.20	-1	8,069	-0.01%
2018/10/17	0	0.00	26	56.84	56.80	-26	8,128	-0.32%
2018/10/16	5	56.90	10	56.91	56.80	-5	8,138	-0.06%
2018/10/12	1	54.10	0	0.00	53.90	1	8,204	0.01%
2018/10/11	12	54.21	0	0.00	53.80	12	8,194	0.15%
2018/10/09	2	59.75	0	0.00	59.60	2	8,068	0.02%
2018/10/04	1	60.00	0	0.00	60.90	1	8,056	0.01%
2018/10/02	4	61.13	1	61.90	61.00	3	7,960	0.04%
2018/09/28	2	60.35	2	60.10	61.10	0	7,917	0.00%
2018/09/27	4	60.75	0	0.00	60.90	4	7,811	0.05%
2018/09/25	13	64.50	13	64.30	64.20	0	7,483	0.00%
2018/09/20	0	0.00	30	63.90	63.60	-30	7,445	-0.40%
2018/09/14	0	0.00	3	65.17	65.60	-3	7,751	-0.04%
2018/09/13	1	60.80	0	0.00	60.90	1	7,565	0.01%
2018/09/12	1	59.80	9.5	59.82	60.10	-8.5	7,568	-0.11%
2018/09/11	0	0.00	1	59.60	59.90	-1	7,571	-0.01%
2018/09/10	5	59.38	0	0.00	58.80	5	7,639	0.07%
2018/09/07	1	61.10	0	0.00	61.20	1	7,704	0.01%
2018/09/06	4	63.10	0	0.00	62.50	4	7,709	0.05%
2018/09/05	1	64.00	0	0.00	63.90	1	7,699	0.01%
2018/09/03	2	65.90	0	0.00	65.20	2	7,769	0.03%
2018/08/31	0	0.00	2	66.20	66.20	-2	7,945	-0.03%
2018/08/30	1	64.80	0	0.00	64.50	1	7,987	0.01%
2018/08/29	1	66.00	0	0.00	66.00	1	8,020	0.01%
2018/08/17	13	66.42	10	65.40	65.40	3	8,433	0.04%
2018/08/14	12	68.38	12	68.48	68.50	0	8,448	0.00%
2018/08/13	20	68.25	20	67.80	67.80	0	8,510	0.00%
2018/08/10	0	0.00	9	68.49	69.00	-9	8,628	-0.10%
2018/08/08	10	66.90	10	66.60	66.60	0	8,460	0.00%
2018/08/06	1	65.80	0	0.00	66.00	1	8,446	0.01%
2018/08/03	5	65.90	6	66.50	66.70	-1	8,554	-0.01%
2018/08/01	3	67.53	0	0.00	67.50	3	8,558	0.04%
2018/07/31	0	0.00	4	67.73	68.10	-4	8,505	-0.05%
2018/07/30	1	66.20	4	66.20	66.50	-3	8,359	-0.04%
2018/07/27	4	68.80	1	68.80	69.20	3	8,238	0.04%
2018/07/25	1	68.70	0	0.00	68.70	1	7,970	0.01%
2018/07/24	0	0.00	1	69.10	69.10	-1	7,906	-0.01%
2018/07/23	1	68.70	1	69.30	69.30	0	7,861	0.00%
2018/07/20	3	68.20	11	68.23	68.40	-8	7,839	-0.10%
2018/07/19	0	0.00	21	67.98	67.30	-21	7,779	-0.27%
2018/07/18	1	67.30	32	67.13	67.20	-31	7,784	-0.40%
2018/07/17	0	0.00	27	65.76	66.70	-27	7,697	-0.35%
2018/07/16	6	64.90	4	65.00	65.30	2	7,641	0.03%
2018/07/10	1	63.40	0	0.00	63.80	1	7,740	0.01%
2018/07/09	0	0.00	4	63.00	62.90	-4	7,748	-0.05%
2018/07/05	1	63.40	6	62.63	63.10	-5	7,836	-0.06%
2018/07/02	1	62.20	1	62.70	62.70	0	8,029	0.00%
2018/06/29	4	61.55	5	62.16	62.70	-1	7,960	-0.01%
2018/06/28	9	61.09	7	60.79	60.90	2	7,855	0.03%
2018/06/26	9	62.37	3	62.40	62.10	6	7,654	0.08%
2018/06/25	6	64.08	1	64.00	63.80	5	7,524	0.07%
2018/06/22	1	65.20	1	64.70	65.00	0	7,433	0.00%
2018/06/19	1	65.30	0	0.00	65.30	1	7,395	0.01%
2018/06/14	1	66.50	0	0.00	66.50	1	7,127	0.01%
2018/06/13	2	66.80	29	66.70	66.70	-27	7,133	-0.38%
2018/06/12	10	67.20	0	0.00	67.30	10	7,456	0.13%
2018/06/07	0	0.00	10	68.00	67.80	-10	7,122	-0.14%
2018/06/06	0	0.00	6	68.37	68.50	-6	7,133	-0.08%
2018/06/05	5	67.10	0	0.00	67.30	5	7,043	0.07%
2018/06/04	10	66.35	3	66.10	66.60	7	6,949	0.10%
2018/06/01	0	0.00	0.4	65.20	64.90	-0.4	6,869	-0.01%
2018/05/31	5	64.20	0	0.00	63.30	5	6,838	0.07%
2018/05/30	1	65.10	0	0.00	65.00	1	6,577	0.02%
2018/05/25	2	66.00	0	0.00	66.10	2	6,495	0.03%
2018/05/18	6	65.05	15	66.00	65.00	-9	6,557	-0.14%
2018/05/14	1	67.50	0	0.00	67.50	1	6,849	0.01%
2018/05/11	14	67.08	2	67.00	67.00	12	6,863	0.17%
2018/05/10	1	68.70	0	0.00	68.60	1	6,723	0.01%
2018/05/03	0	0.00	6	70.45	70.70	-6	7,117	-0.08%
2018/04/26	2	68.80	2	68.20	68.30	0	7,428	0.00%
2018/04/25	1	68.70	0	0.00	68.60	1	7,458	0.01%
2018/04/24	5	69.10	0	0.00	69.10	5	7,537	0.07%
2018/04/18	4	69.00	0	0.00	69.10	4	7,853	0.05%
2018/04/17	10	69.20	0	0.00	69.00	10	7,917	0.13%
2018/04/16	7	70.70	0	0.00	70.30	7	7,869	0.09%
2018/04/11	1	73.00	1	72.00	71.80	0	7,980	0.00%
2018/03/31	10	73.30	0	0.00	73.00	10	7,978	0.13%
2018/03/30	2	73.50	0	0.00	73.20	2	8,034	0.02%
2018/03/29	1	72.60	0	0.00	72.60	1	8,048	0.01%
2018/03/23	5	73.20	0	0.00	73.50	5	8,130	0.06%
2018/03/20	1	74.90	0.9	74.90	74.90	0.1	8,420	0.00%
2018/03/19	3	75.00	0	0.00	75.50	3	8,424	0.04%
2018/03/16	5	74.00	0	0.00	76.10	5	8,395	0.06%
2018/03/14	25	76.50	0	0.00	76.50	25	8,309	0.30%
2018/03/13	3	77.13	1	77.40	77.30	2	8,494	0.02%
2018/03/12	2	76.85	1	77.30	77.40	1	8,568	0.01%
2018/03/09	1	74.80	1	74.70	75.00	0	8,656	0.00%
2018/03/08	0	0.00	1	74.20	74.20	-1	8,821	-0.01%
2018/03/06	1	73.90	1	73.80	73.90	0	9,051	0.00%
2018/03/02	1	74.20	0	0.00	74.20	1	9,334	0.01%
2018/03/01	10	74.98	0	0.00	75.00	10	9,440	0.11%
2018/02/27	0	0.00	1	75.60	75.00	-1	9,553	-0.01%
2018/02/22	2	73.70	0	0.00	73.70	2	9,939	0.02%
2018/02/12	1	72.30	0	0.00	72.30	1	10,052	0.01%
2018/02/09	0	0.00	3	73.70	73.40	-3	10,206	-0.03%
2018/02/08	2	72.60	1	72.20	72.00	1	10,208	0.01%
2018/02/07	2	73.00	4	74.93	73.60	-2	10,332	-0.02%
2018/02/06	4	71.83	1	73.10	71.50	3	10,314	0.03%
2018/02/02	1	77.20	4	77.40	77.60	-3	10,482	-0.03%
2018/02/01	7	77.71	1	77.40	77.00	6	10,459	0.06%
2018/01/30	0	0.00	1	78.80	79.90	-1	10,369	-0.01%
2018/01/29	1	78.10	0	0.00	78.50	1	10,080	0.01%
2018/01/25	0	0.00	8.9	78.76	79.00	-8.9	10,070	-0.09%
2018/01/23	0	0.00	5	78.00	78.00	-5	10,000	-0.05%
2018/01/22	1	77.40	0	0.00	77.40	1	9,954	0.01%
2018/01/19	11	76.97	4	77.23	77.30	7	9,898	0.07%
2018/01/18	0	0.00	1	77.60	76.70	-1	9,823	-0.01%
2018/01/17	1	75.10	10	76.78	77.10	-9	9,719	-0.09%
2018/01/15	2	75.50	2	75.10	75.10	0	9,577	0.00%
2018/01/12	1	73.10	10	74.43	75.10	-9	9,655	-0.09%
2018/01/11	2	71.90	3	72.17	72.50	-1	9,617	-0.01%
2018/01/10	1	71.60	1	72.50	72.50	0	9,623	0.00%
2018/01/09	1	72.10	0	0.00	72.20	1	9,658	0.01%
2018/01/04	6	71.92	0	0.00	71.90	6	9,572	0.06%
2018/01/03	2	72.50	2	72.60	72.60	0	9,580	0.00%