環宇-KY (4991)-第一金-中山券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
420.5
漲跌
▲38.0
漲幅
+9.93%
成交量
3,386張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/20	0.1	349.67	0	0.00	348.00	0.1	3,977	0.00%
2026/07/17	11	360.01	2.1	374.15	360.00	9	3,912	0.23%
2026/07/16	0	400.17	0	0.00	400.00	0	3,857	0.00%
2026/07/15	0	0.00	12.1	434.89	426.00	-12.1	3,822	-0.32%
2026/07/14	0	425.81	2	415.75	417.00	-2	3,790	-0.05%
2026/07/13	12.1	450.06	24	462.67	450.50	-11.9	3,730	-0.32%
2026/07/07	29.1	475.85	1	499.97	469.00	28.1	3,680	0.76%
2026/07/06	10.9	550.13	0.3	521.00	521.00	10.6	3,529	0.30%
2026/07/03	2	560.01	22	578.00	578.00	-20	3,447	-0.58%
2026/06/29	10.5	480.10	0	0.00	482.50	10.5	3,411	0.31%
2026/06/26	0.4	529.00	0	0.00	507.00	0.4	3,419	0.01%
2026/06/24	0.5	564.00	0	0.00	563.00	0.5	3,432	0.01%
2026/06/23	10.1	528.67	0	0.00	536.00	10.1	3,716	0.27%
2026/06/22	0.3	562.39	0.1	567.00	564.00	0.2	3,739	0.00%
2026/06/18	6.2	530.24	5	565.00	566.00	1.2	4,087	0.03%
2026/06/17	17.2	558.52	0	562.00	560.00	17.2	4,486	0.38%
2026/06/16	43	586.19	54	594.26	587.00	-11	4,715	-0.23%
2026/06/15	2	548.50	1	547.00	544.00	1	4,664	0.02%
2026/06/12	3	557.67	2.1	552.29	554.00	0.9	4,696	0.02%
2026/06/11	6	485.67	1.2	489.13	530.00	4.9	4,613	0.11%
2026/06/10	10	570.97	0	0.00	539.00	10	4,490	0.22%
2026/06/09	9	608.55	3	597.67	598.00	6	4,414	0.14%
2026/06/08	10	600.99	0	0.00	612.00	10	4,323	0.23%
2026/06/05	23	649.45	0	0.00	654.00	23	4,307	0.53%
2026/06/04	0.1	687.00	0	0.00	682.00	0.1	4,259	0.00%
2026/06/03	11	728.64	10	750.00	731.00	1	4,218	0.02%
2026/06/02	17	719.11	10	736.00	702.00	7	4,152	0.17%
2026/06/01	0	0.00	0.2	731.58	735.00	-0.2	4,070	0.00%
2026/05/29	23.1	691.80	1	708.00	730.00	22.1	4,006	0.55%
2026/05/28	37.5	715.03	73	725.53	705.00	-35.5	3,889	-0.91%
2026/05/27	38.1	791.87	2	789.00	783.00	36.1	3,804	0.95%
2026/05/26	1	840.00	1	867.99	870.00	0	3,733	0.00%
2026/05/25	39	871.74	84.1	881.36	840.00	-45	3,697	-1.22%
2026/05/22	0	0.00	66.1	805.16	814.00	-66.1	3,622	-1.82%
2026/05/21	6.1	734.20	15	740.33	740.00	-8.9	3,614	-0.25%
2026/05/20	0	0.00	5	700.00	700.00	-5	3,631	-0.14%
2026/05/19	10	665.00	5	695.00	667.00	5	3,649	0.14%
2026/05/18	15	614.00	5	698.00	698.00	10	3,940	0.25%
2026/05/15	10	668.99	0	0.00	642.00	10	4,110	0.24%
2026/05/13	10	709.49	0	0.00	700.00	10	4,623	0.22%
2026/05/12	0	0.00	12	721.33	740.00	-12	4,916	-0.24%
2026/05/11	31	652.77	15	708.00	686.00	16	4,913	0.33%
2026/05/08	22	648.32	2	645.00	644.00	20	4,914	0.41%
2026/05/07	2.1	665.32	1	693.74	690.00	1	4,847	0.02%
2026/05/06	19.1	722.28	4	718.00	725.00	15.1	4,759	0.32%
2026/05/05	11.1	726.18	47	736.66	744.00	-36	4,590	-0.78%
2026/05/04	24.1	688.04	18	697.48	677.00	6.1	4,507	0.13%
2026/04/30	18	658.50	30	674.80	676.00	-12	4,390	-0.27%
2026/04/29	10	638.60	12.2	654.19	615.00	-2.2	4,292	-0.05%
2026/04/28	5	585.00	15	627.00	627.00	-10	4,168	-0.24%
2026/04/27	15	546.00	1	538.00	570.00	14	4,181	0.33%
2026/04/24	55.1	587.91	0.5	581.00	596.00	54.6	4,274	1.28%
2026/04/23	14	638.93	0.2	675.33	635.00	13.8	4,358	0.32%
2026/04/22	6	690.17	2.2	704.09	693.00	3.8	4,439	0.09%
2026/04/20	0	700.00	38	718.48	724.00	-38	4,822	-0.79%
2026/04/17	0	0.00	30	656.67	660.00	-30	4,833	-0.62%
2026/04/16	11.1	577.75	0	0.00	600.00	11.1	4,831	0.23%
2026/04/15	13	615.15	0	0.00	606.00	13	4,826	0.27%
2026/04/14	6	610.95	48.1	634.01	621.00	-42	4,822	-0.87%
2026/04/13	1	581.22	21.7	591.70	583.00	-20.7	4,647	-0.44%
2026/04/10	0.1	530.36	15	546.33	552.00	-14.9	4,641	-0.32%
2026/04/09	24	533.13	53	555.94	521.00	-29	4,638	-0.63%
2026/04/08	0	0.00	70	514.57	517.00	-70	4,629	-1.51%
2026/04/07	0	0.00	30	475.42	470.50	-30	4,630	-0.65%
2026/04/02	0	0.00	1	429.50	435.00	-1	4,640	-0.02%
2026/03/31	17.1	394.80	0.2	391.50	390.00	16.9	5,160	0.33%
2026/03/27	20	398.00	10	427.00	446.00	10	5,408	0.18%
2026/03/26	23.2	455.19	26	465.58	442.00	-2.8	5,726	-0.05%
2026/03/25	0	0.00	23	435.70	437.00	-23	5,452	-0.42%
2026/03/24	9.1	413.89	21.1	410.33	397.50	-12	5,439	-0.22%
2026/03/23	8.1	416.00	7	396.86	385.00	1.1	5,126	0.02%
2026/03/20	31	403.69	107	420.38	427.00	-76	4,749	-1.60%	大賣/
2026/03/19	0	0.00	23	388.50	388.50	-23	4,464	-0.52%
2026/03/18	7	332.36	1	338.50	353.50	6	4,423	0.14%
2026/03/17	1	349.47	0	0.00	321.50	1	4,299	0.02%
2026/03/16	0	0.00	2	340.00	344.00	-2	4,309	-0.05%
2026/03/13	0.1	327.67	0	0.00	331.50	0.1	4,309	0.00%
2026/03/12	0	328.50	0	0.00	327.00	0	4,319	0.00%
2026/03/11	0	337.00	0	0.00	339.50	0	4,438	0.00%
2026/03/10	0	303.50	2	303.00	309.00	-2	4,597	-0.04%
2026/03/09	0.1	309.00	0	0.00	309.00	0.1	4,777	0.00%
2026/03/06	0.1	327.00	0	0.00	343.00	0.1	4,908	0.00%
2026/03/04	20	339.24	0.1	333.50	333.50	19.9	5,313	0.38%
2026/03/03	19.2	358.06	1	355.00	370.50	18.2	5,510	0.33%
2026/03/02	0.1	379.50	20	379.50	372.00	-20	5,722	-0.35%
2026/02/26	0	345.00	10	349.25	345.00	-10	5,711	-0.17%
2026/02/25	0	0.00	3	312.33	324.00	-3	5,730	-0.05%
2026/02/24	1	287.00	7	293.86	306.00	-6	5,712	-0.11%
2026/02/23	0	0.00	15	277.67	279.00	-15	5,692	-0.26%
2026/02/11	0.4	266.50	3	262.00	269.00	-2.6	5,684	-0.05%
2026/02/10	0.3	260.50	1	260.50	262.00	-0.8	5,673	-0.01%
2026/02/09	48.1	259.96	2	261.00	258.00	46.1	5,664	0.81%
2026/02/06	30.1	266.65	4	263.50	263.00	26.1	5,380	0.49%
2026/02/05	1	272.40	31	292.00	292.00	-30	5,223	-0.57%
2026/02/04	0	0.00	51.1	263.57	265.50	-51.1	5,001	-1.02%
2026/02/03	15.5	245.37	10	254.50	241.50	5.5	4,743	0.12%
2026/02/02	0	228.00	0	228.50	231.50	0	4,470	0.00%
2026/01/29	3	227.67	28.1	230.67	230.00	-25.1	4,792	-0.52%
2026/01/28	1	221.50	0	0.00	222.00	1	4,884	0.02%
2026/01/27	5	210.00	0	0.00	212.50	5	5,286	0.09%
2026/01/26	0.3	204.00	0	0.00	203.00	0.3	5,654	0.00%
2026/01/23	1	206.00	0	0.00	204.50	1	6,031	0.02%
2026/01/21	1	205.00	0	0.00	204.00	1	6,821	0.01%
2026/01/19	0	0.00	2	201.50	201.50	-2	6,875	-0.03%
2026/01/16	6	203.33	2	199.50	201.50	4	6,823	0.06%
2026/01/15	3.1	204.81	8	202.19	202.50	-4.9	6,814	-0.07%
2026/01/14	21	202.26	3	200.50	200.50	18	6,880	0.26%
2026/01/13	69.7	222.36	2	214.00	214.00	67.7	6,791	1.00%
2026/01/12	0	0.00	1	227.00	233.00	-1	6,752	-0.01%
2026/01/07	10	217.75	0	0.00	212.50	10	6,877	0.15%
2026/01/06	2	218.00	0	0.00	217.50	2	6,910	0.03%
2026/01/02	11	223.05	0	0.00	226.50	11	7,041	0.16%
2025/12/31	0	0.00	1	228.50	228.50	-1	7,129	-0.01%
2025/12/29	0	0.00	1	226.50	223.00	-1	7,298	-0.01%
2025/12/26	16	228.78	4	230.00	230.50	12	7,411	0.16%
2025/12/24	104	226.24	5	231.70	232.00	99	7,374	1.34%	大買/
2025/12/23	1	223.50	161	232.48	232.50	-160	7,209	-2.22%	大賣/鉅額交易
2025/12/22	0	0.00	100.4	211.50	211.50	-100.4	7,181	-1.40%
2025/12/19	100.4	191.01	101	195.97	192.50	-0.7	7,307	-0.01%	大賣/
2025/12/18	1	183.00	0	0.00	178.50	1	7,331	0.01%
2025/12/17	0	0.00	62	183.87	182.50	-62	7,687	-0.81%
2025/12/16	0	0.00	1	180.00	183.00	-1	7,934	-0.01%
2025/12/15	0	0.00	4	182.38	182.50	-4	7,898	-0.05%
2025/12/11	0	0.00	1	173.00	170.50	-1	7,824	-0.01%
2025/12/10	1	170.50	1	171.00	170.50	0	7,799	0.00%
2025/12/05	0	0.00	1	162.00	163.00	-1	7,759	-0.01%
2025/12/04	8	162.88	8	162.44	162.00	0	7,748	0.00%
2025/12/02	4	164.75	2	170.00	164.50	2	7,515	0.03%
2025/12/01	3	160.67	4	159.50	159.50	-1	7,478	-0.01%
2025/11/28	2	170.00	2	170.00	167.00	0	7,512	0.00%
2025/11/27	2	174.75	3	169.17	166.50	-1	7,610	-0.01%
2025/11/25	1	167.00	0	0.00	165.00	1	7,836	0.01%
2025/11/06	44	163.28	5	163.30	163.50	39	8,952	0.44%
2025/11/05	5	167.20	5	165.90	169.50	0	8,963	0.00%
2025/11/04	64	170.38	4	168.50	167.00	60	9,726	0.62%
2025/11/03	119	175.26	19	175.16	175.00	100	10,035	1.00%	大買/
2025/10/31	8	174.25	136	182.24	182.50	-128	9,802	-1.31%	大賣/鉅額交易
2025/10/30	2	172.00	4	171.25	166.00	-2	9,726	-0.02%
2025/10/29	29	172.59	32	174.88	176.00	-3	9,401	-0.03%
2025/10/28	10	155.30	35	160.70	162.50	-25	8,929	-0.28%
2025/10/27	12	143.00	2	146.50	148.00	10	8,681	0.12%
2025/10/22	7	145.86	9	145.56	145.00	-2	8,659	-0.02%
2025/10/21	12	148.25	2	146.50	146.50	10	8,663	0.12%
2025/10/20	2	149.50	7.5	148.73	147.50	-5.5	8,627	-0.06%
2025/10/17	25	141.16	1	140.50	141.00	24	8,527	0.28%
2025/10/16	4	142.25	5	144.90	142.00	-1	8,534	-0.01%
2025/10/15	0	0.00	2	134.00	134.00	-2	8,361	-0.02%
2025/10/14	63.5	130.57	0	0.00	130.00	63.5	8,345	0.76%
2025/10/13	0	0.00	1	136.50	137.00	-1	8,347	-0.01%
2025/10/09	0	0.00	3	139.50	139.50	-3	8,902	-0.03%
2025/10/08	5	142.90	0	0.00	141.50	5	9,927	0.05%
2025/10/07	1	141.00	1	143.00	142.50	0	10,520	0.00%
2025/10/03	4	141.50	3	142.00	142.50	1	11,257	0.01%
2025/10/02	8	137.00	9	137.94	137.50	-1	12,102	-0.01%
2025/10/01	8.5	136.94	8	136.88	135.00	0.5	12,737	0.00%
2025/09/30	8	135.75	5	137.60	138.00	3	13,344	0.02%
2025/09/26	1.5	135.67	6.5	133.69	132.00	-5	14,227	-0.04%
2025/09/25	11.5	152.52	1	160.50	145.50	10.5	15,023	0.07%
2025/09/24	38	164.47	0	0.00	160.00	38	15,707	0.24%
2025/09/23	4	166.63	3	168.17	167.00	1	16,391	0.01%
2025/09/22	5	168.60	5	169.30	168.50	0	16,496	0.00%
2025/09/19	1	166.00	43	167.17	169.00	-42	16,331	-0.26%
2025/09/18	6	162.08	1.4	164.43	154.00	4.6	16,315	0.03%
2025/09/17	1	156.00	0	0.00	157.00	1	16,712	0.01%
2025/09/15	19	151.74	0	0.00	150.00	19	17,943	0.11%
2025/09/12	0.4	155.00	0	0.00	154.50	0.4	18,233	0.00%
2025/09/11	16	154.50	0	0.00	158.00	16	18,616	0.09%
2025/09/10	1	154.00	1	159.50	159.50	0	18,967	0.00%
2025/09/03	4	161.00	0	0.00	157.00	4	22,479	0.02%
2025/09/02	0	0.00	4	165.00	165.50	-4	22,557	-0.02%
2025/08/29	5	163.50	0	0.00	160.50	5	22,332	0.02%
2025/08/28	10	179.80	15	168.17	164.50	-5	22,108	-0.02%
2025/08/27	0	0.00	1	171.00	175.00	-1	21,770	0.00%
2025/08/26	1	168.00	0	0.00	168.00	1	21,781	0.00%
2025/08/21	1	151.00	0	0.00	152.00	1	21,902	0.00%
2025/08/18	0.3	161.50	0	0.00	162.00	0.3	22,133	0.00%
2025/08/15	1	159.00	0	0.00	161.00	1	22,185	0.00%
2025/08/14	1.4	161.29	0	0.00	159.00	1.4	22,225	0.01%
2025/08/13	18.3	167.34	6	164.50	165.00	12.3	22,222	0.06%
2025/08/12	181	174.70	275.1	181.41	170.50	-94.1	21,967	-0.43%	大買/大賣/
2025/08/11	34	156.31	16	167.75	169.00	18	21,433	0.08%
2025/08/08	71.1	159.71	1	161.00	158.00	70.1	21,105	0.33%
2025/08/07	55	170.45	55	174.64	164.50	0	21,186	0.00%
2025/08/06	52	152.31	104.3	167.40	168.50	-52.3	20,722	-0.25%	大賣/
2025/08/05	3	160.00	1	161.00	153.50	2	20,434	0.01%
2025/08/04	32.3	160.24	22	160.75	160.50	10.3	20,405	0.05%
2025/08/01	0	0.00	5	167.00	168.50	-5	20,379	-0.02%
2025/07/31	0	0.00	2	165.00	165.00	-2	20,423	-0.01%
2025/07/30	0	0.00	0.3	157.50	159.00	-0.3	20,496	0.00%
2025/07/29	0	0.00	2.2	159.91	159.00	-2.2	20,575	-0.01%
2025/07/25	0	0.00	10	158.70	157.00	-10	20,827	-0.05%
2025/07/24	1	142.00	0	0.00	149.50	1	21,105	0.00%