環宇-KY (4991)-第一金-中山券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.10
漲跌
▼0.65
漲幅
-2.18%
成交量
24張
產業
上櫃半導體類股▼2.59%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	29.65	0	0.00	29.65	1	50	1.98%
2024/04/11	5	29.75	0	0.00	29.65	5	50	9.96%
2024/04/10	1	29.80	0	0.00	29.75	1	49	2.01%
2024/03/29	5	30.80	0	0.00	30.35	5	45	11.03%
2024/03/28	0	0.00	2	30.20	31.90	-2	41	-4.81%
2024/03/26	1	28.60	1	29.10	29.20	0	35	0.00%
2024/03/22	0	0.00	1	29.35	29.30	-1	34	-2.89%
2024/03/21	0	0.00	0	28.65	28.60	0	33	-0.07%
2024/03/20	0	0.00	5.1	28.69	28.70	-5.1	32	-15.70%
2024/03/19	2	28.80	0	0.00	28.80	2	32	6.22%
2024/03/18	0.4	29.54	0	0.00	29.45	0.4	31	1.27%
2024/03/15	3	29.77	0	0.00	29.60	3	31	9.49%
2024/03/13	0	0.00	1	30.45	30.25	-1	31	-3.23%
2024/03/12	0	0.00	1	30.25	30.20	-1	30	-3.25%
2024/03/06	1	30.10	0	0.00	30.05	1	29	3.41%
2024/03/04	0	0.00	1	30.70	30.45	-1	28	-3.51%
2024/02/22	0	0.00	10	30.73	31.20	-10	24	-40.73%
2024/02/15	1	30.20	2	31.00	30.20	-1	22	-4.49%
2024/01/30	0	0.00	2	30.35	30.20	-2	21	-9.43%
2024/01/11	0	0.00	1	31.20	31.20	-1	30	-3.26%
2024/01/08	2	31.70	0	0.00	31.50	2	32	6.24%
2024/01/05	0	0.00	1	32.05	32.05	-1	32	-3.06%
2024/01/02	0	0.00	7	31.77	31.85	-7	35	-20.00%
2023/12/29	2	32.00	0	0.00	32.00	2	34	5.73%
2023/12/27	0	0.00	1	32.80	32.80	-1	35	-2.81%
2023/12/11	1	33.00	2	33.75	32.80	-1	38	-2.62%
2023/12/08	7	32.80	0	0.00	32.85	7	39	17.95%
2023/12/06	1	32.55	1	33.05	32.70	0	39	0.00%
2023/12/05	3	32.80	0	0.00	32.75	3	40	7.41%
2023/12/04	0	0.00	1	33.00	33.00	-1	41	-2.41%
2023/11/28	0	0.00	1	32.80	32.85	-1	40	-2.44%
2023/11/15	6	33.00	1	33.30	33.15	5	42	11.64%
2023/11/14	1	33.50	0	0.00	33.50	1	41	2.42%
2023/11/13	0	0.00	1	34.00	34.00	-1	41	-2.41%
2023/11/03	0	0.00	1	34.45	34.85	-1	42	-2.35%
2023/11/01	0	0.00	1	34.00	35.00	-1	41	-2.44%
2023/10/20	0	0.00	7	34.00	34.00	-7	36	-19.10%
2023/10/18	0	0.00	3	34.30	33.75	-3	35	-8.52%
2023/10/13	0	0.00	10	33.85	33.75	-10	35	-28.26%
2023/10/12	0	0.00	10	33.73	33.85	-10	34	-28.63%
2023/10/05	4	33.00	4	33.00	32.85	0	35	0.00%
2023/10/04	3	32.70	5	32.74	33.00	-2	36	-5.44%
2023/10/03	0	0.00	5	33.00	32.70	-5	39	-12.77%
2023/09/26	0	0.00	1	32.00	32.00	-1	43	-2.28%
2023/09/19	0	0.00	1	32.00	31.30	-1	44	-2.26%
2023/09/13	0	0.00	1	32.00	31.55	-1	56	-1.78%
2023/09/12	2	32.30	0	0.00	31.40	2	55	3.58%
2023/09/07	0	0.00	2	33.00	33.50	-2	54	-3.69%
2023/08/29	2	30.80	0	0.00	30.80	2	53	3.77%
2023/08/28	0	0.00	1	31.25	31.25	-1	53	-1.87%
2023/08/25	0	0.00	1	31.30	31.05	-1	54	-1.85%
2023/08/23	4	31.50	0	0.00	31.30	4	56	7.11%
2023/08/21	0	0.00	16	32.50	31.50	-16	56	-28.09%
2023/08/18	0	0.00	9	30.92	30.70	-9	55	-16.09%
2023/08/16	0	0.00	1	30.65	30.65	-1	55	-1.81%
2023/08/15	0	0.00	5	32.00	31.20	-5	54	-9.21%
2023/08/14	1	31.90	5	33.30	31.20	-4	54	-7.33%
2023/08/11	0	0.00	1	32.25	32.25	-1	55	-1.81%
2023/08/10	0	0.00	2	32.45	32.45	-2	55	-3.62%
2023/08/04	1	33.00	1	33.80	33.70	0	62	0.00%
2023/07/20	1	33.80	1	34.75	33.55	0	66	0.00%
2023/07/18	1	33.80	0	0.00	34.00	1	65	1.53%
2023/07/17	1	33.00	1	34.50	34.20	0	65	0.00%
2023/07/13	0	0.00	7.5	34.24	34.10	-7.5	64	-11.64%
2023/07/03	6	33.00	0	0.00	33.10	6	58	10.24%
2023/06/20	0	0.00	3	32.92	33.45	-3	63	-4.74%
2023/06/16	0	29.60	0	0.00	30.30	0	54	0.00%
2023/06/15	0	29.60	0	0.00	30.30	0	54	0.00%
2023/06/14	0	29.60	0	0.00	30.30	0	54	0.00%
2023/06/13	0.2	30.00	0	0.00	30.20	0.2	54	0.29%
2023/06/12	0	30.13	0	0.00	30.45	0	54	0.03%
2023/06/09	0	30.20	0	0.00	30.60	0	54	0.00%
2023/06/08	1.1	30.39	0	0.00	30.55	1.1	54	2.05%
2023/06/07	0	30.72	0	0.00	31.00	0	55	0.02%
2023/06/06	0	30.80	0	0.00	30.90	0	55	0.01%
2023/06/05	0.4	30.92	0	0.00	30.90	0.4	55	0.79%
2023/05/25	0	0.00	8.2	29.00	28.80	-8.2	53	-15.41%
2023/05/17	0.3	27.78	0	0.00	28.00	0.3	55	0.45%
2023/05/16	0.1	27.90	0	0.00	27.75	0.1	55	0.19%
2023/05/15	0	28.01	0	0.00	27.90	0	56	0.05%
2023/05/12	0	28.40	0	0.00	28.45	0	56	0.00%
2023/05/11	9	28.10	0	0.00	27.50	9	55	16.28%
2023/05/10	1	30.05	0	0.00	29.95	1	53	1.88%
2023/05/09	0.1	31.30	0	0.00	31.00	0.1	49	0.18%
2023/05/08	0.1	31.25	0	0.00	31.65	0.1	48	0.14%
2023/05/05	2.3	31.97	0	0.00	31.70	2.3	48	4.83%
2023/05/04	0.5	32.35	0	0.00	32.25	0.5	48	1.07%
2023/05/03	2	32.31	0	0.00	32.45	2	48	4.08%
2023/05/02	0	32.80	0	0.00	33.20	0	46	0.01%
2023/04/28	0	33.30	0	0.00	33.25	0	46	0.08%
2023/04/27	0.2	33.04	0	0.00	34.00	0.2	45	0.39%
2023/04/24	0.3	33.54	0	0.00	34.25	0.3	44	0.77%
2023/04/20	0	34.45	0	0.00	34.80	0	44	0.00%
2023/03/23	2	33.75	0	0.00	34.25	2	33	5.93%
2023/03/22	0.5	34.45	0	0.00	34.65	0.5	31	1.52%
2023/03/21	2	34.30	0	0.00	35.00	2	30	6.60%
2023/02/08	1	38.75	0	0.00	38.70	1	31	3.13%
2023/02/03	1	38.75	0	0.00	38.70	1	33	3.03%
2023/02/02	1	38.80	0	0.00	39.10	1	33	3.02%
2023/01/05	6	38.35	0	0.00	38.50	6	34	17.24%
2022/12/30	5	38.50	0	0.00	39.00	5	34	14.54%
2022/12/29	7	37.14	0	0.00	37.60	7	35	19.90%
2022/12/28	3	37.50	0	0.00	37.30	3	35	8.51%
2022/12/27	13	37.68	0	0.00	37.90	13	35	36.95%
2022/12/26	6	38.00	0	0.00	37.90	6	35	17.12%
2022/12/09	0	0.00	4	39.83	39.90	-4	35	-11.17%
2022/11/17	8	39.28	0	0.00	40.00	8	33	23.98%
2022/11/16	1	39.10	0	0.00	39.35	1	32	3.03%
2022/11/15	6	38.50	0	0.00	39.10	6	32	18.21%
2022/11/14	3	38.25	0	0.00	38.50	3	33	9.05%
2022/11/11	13	38.62	0	0.00	38.90	13	33	39.00%
2022/11/10	1	38.25	1	38.05	38.50	0	35	0.00%
2022/11/09	0	0.00	1	38.80	38.50	-1	35	-2.82%
2022/11/08	2	37.00	0	0.00	37.30	2	34	5.78%
2022/11/07	1	33.85	0	0.00	34.35	1	32	3.06%
2022/11/03	4.2	34.31	0	0.00	34.00	4.2	31	13.31%
2022/10/31	1	34.60	0	0.00	34.85	1	30	3.32%
2022/10/28	2	35.03	0	0.00	35.35	2	29	6.71%
2022/10/26	1	35.00	0	0.00	35.25	1	30	3.31%
2022/10/25	9	35.83	0	0.00	36.55	9	30	29.82%
2022/10/18	3	37.20	0	0.00	37.20	3	31	9.45%
2022/10/17	2	37.20	0	0.00	37.40	2	32	6.25%
2022/10/06	1	37.20	0	0.00	38.05	1	55	1.81%
2022/09/29	1	37.00	0	0.00	37.00	1	58	1.72%
2022/09/28	1	38.00	0	0.00	37.35	1	58	1.70%
2022/09/26	2	38.65	0	0.00	39.10	2	61	3.25%
2022/08/30	0	0.00	2	40.03	39.50	-2	63	-3.13%
2022/08/17	5	38.46	0	0.00	39.60	5	63	7.88%
2022/08/16	0	0.00	2	39.83	39.70	-2	61	-3.24%
2022/08/15	1	38.90	1	39.70	39.70	0	61	0.00%
2022/08/12	2	38.25	0	0.00	38.85	2	60	3.28%
2022/08/10	5	38.64	0	0.00	39.00	5	61	8.17%
2022/08/05	4	38.85	0	0.00	39.20	4	60	6.62%
2022/08/03	4	39.55	0	0.00	39.50	4	63	6.31%
2022/08/02	5	40.02	0	0.00	39.85	5	64	7.74%
2022/07/28	8	39.98	0	0.00	40.40	8	66	12.09%
2022/07/26	4	40.90	0	0.00	40.95	4	65	6.07%
2022/07/25	1	40.70	0	0.00	40.50	1	65	1.52%
2022/07/20	5	40.80	2	42.20	40.80	3	69	4.32%
2022/07/18	2	41.63	0	0.00	42.10	2	67	2.95%
2022/07/15	2	42.70	0	0.00	42.70	2	61	3.25%
2022/07/11	2	36.80	0	0.00	36.45	2	46	4.29%
2022/06/30	2	33.30	0	0.00	33.50	2	42	4.67%
2022/06/29	1	34.30	0	0.00	34.70	1	42	2.35%
2022/06/23	3	33.30	0	0.00	34.50	3	46	6.52%
2022/06/22	1	34.80	0	0.00	34.80	1	45	2.19%
2022/06/17	1	35.10	0	0.00	34.50	1	45	2.21%
2022/06/16	1	36.00	0	0.00	36.00	1	45	2.21%
2022/06/13	3	36.00	0	0.00	35.85	3	48	6.25%
2022/06/10	1	36.60	0	0.00	36.70	1	49	2.01%
2022/05/27	1	37.00	0	0.00	36.85	1	52	1.92%
2022/05/25	1	35.65	0	0.00	35.65	1	52	1.91%
2022/05/24	3	36.00	0	0.00	36.40	3	52	5.68%
2022/05/11	7	37.11	0	0.00	36.75	7	52	13.44%
2022/05/10	17	37.54	0	0.00	37.75	17	51	32.87%
2022/05/09	3	38.77	0	0.00	38.10	3	52	5.76%
2022/05/04	5	39.35	0	0.00	39.15	5	50	9.84%
2022/05/03	4	39.53	0	0.00	39.55	4	50	7.86%
2022/04/29	2	40.18	0	0.00	40.10	2	51	3.91%
2022/04/28	1	40.10	0	0.00	40.10	1	53	1.88%
2022/04/27	5	39.90	0	0.00	39.50	5	52	9.50%
2022/04/26	1	40.50	0	0.00	40.50	1	51	1.95%
2022/04/25	2	40.25	0	0.00	40.20	2	49	4.01%
2022/03/31	3	40.50	0	0.00	40.90	3	54	5.54%
2022/03/30	1	40.50	0	0.00	40.95	1	53	1.85%
2022/03/28	1	40.50	0	0.00	41.80	1	52	1.91%
2022/03/18	2	41.98	0	0.00	41.80	2	58	3.44%
2021/11/16	3	50.50	0	0.00	49.95	3	118	2.53%
2021/06/25	0	0.00	1.2	45.74	45.90	-1.2	235	-0.51%
2021/06/16	0	0.00	1	44.35	44.95	-1	321	-0.31%
2021/03/31	0	0.00	2	53.80	53.30	-2	316	-0.63%
2021/03/30	2	53.40	0	0.00	53.70	2	303	0.66%
2021/03/25	1	52.50	0	0.00	52.30	1	275	0.36%
2021/03/24	0	0.00	1	50.90	52.70	-1	262	-0.38%
2021/03/23	1	50.60	0	0.00	50.40	1	222	0.45%
2021/01/12	7	52.00	0	0.00	52.60	7	176	3.97%
2021/01/11	2	52.00	0	0.00	52.00	2	168	1.19%
2021/01/07	0	0.00	2	50.75	50.90	-2	159	-1.25%
2020/11/20	10	49.40	0	0.00	49.80	10	121	8.26%
2020/09/29	49	47.84	0	0.00	47.90	49	282	17.36%
2020/09/28	1	47.50	0	0.00	48.00	1	293	0.34%
2020/09/24	10	49.05	0	0.00	48.15	10	308	3.24%
2020/09/23	10	49.70	0	0.00	49.55	10	316	3.16%
2020/09/22	10	49.69	0	0.00	49.60	10	326	3.07%
2020/09/21	30	49.75	0	0.00	49.75	30	328	9.13%
2020/09/18	15	50.18	0	0.00	49.80	15	330	4.54%
2020/08/17	2	50.10	0	0.00	50.00	2	425	0.47%
2020/08/14	40	49.83	0	0.00	50.20	40	429	9.31%
2020/08/05	34	53.78	0	0.00	54.10	34	463	7.34%
2020/08/04	33	53.98	0	0.00	53.90	33	482	6.84%
2020/08/03	28	53.13	0	0.00	53.00	28	519	5.39%
2020/07/31	28	52.06	0	0.00	53.20	28	569	4.92%
2020/07/09	5	58.00	0	0.00	57.70	5	677	0.74%
2020/07/01	0	0.00	1	54.10	54.50	-1	619	-0.16%
2020/06/30	1	52.80	1	53.20	53.10	0	613	0.00%
2020/06/11	0	0.00	1	52.80	52.30	-1	716	-0.14%
2020/06/08	1	52.80	0	0.00	53.30	1	773	0.13%
2020/05/22	1	52.00	0	0.00	51.30	1	934	0.11%
2020/05/20	1	52.70	0	0.00	52.70	1	980	0.10%
2020/05/15	1	53.80	0	0.00	52.80	1	966	0.10%
2020/05/07	0	0.00	4	55.80	56.80	-4	914	-0.44%
2020/04/28	0	0.00	6	53.88	53.20	-6	856	-0.70%
2020/04/09	0	0.00	1	50.50	48.85	-1	867	-0.12%
2020/04/08	1	49.95	0	0.00	50.30	1	875	0.11%
2020/04/01	0	0.00	2	45.40	45.10	-2	872	-0.23%
2020/03/26	2	45.30	0	0.00	45.30	2	873	0.23%
2020/03/25	0	0.00	1	46.60	45.00	-1	870	-0.11%
2020/03/24	1	44.80	0	0.00	44.35	1	867	0.12%
2020/03/13	5	50.00	0	0.00	50.00	5	879	0.57%
2020/03/12	5	55.00	1	57.60	54.50	4	854	0.47%
2020/03/04	0	0.00	1	67.30	67.90	-1	814	-0.12%
2020/02/27	0	0.00	2	66.15	65.30	-2	913	-0.22%
2020/02/26	2	69.10	3	68.87	68.00	-1	902	-0.11%
2020/02/21	3	66.87	0	0.00	66.60	3	892	0.34%
2020/02/12	1	63.20	0	0.00	63.20	1	1,131	0.09%
2020/02/06	85	62.99	0	0.00	63.50	85	1,455	5.84%
2020/02/05	68	61.97	0	0.00	62.00	68	1,753	3.88%
2020/01/14	0	0.00	5	70.28	69.90	-5	2,291	-0.22%
2020/01/09	1	67.40	0	0.00	68.00	1	2,268	0.04%
2020/01/08	2	67.00	0	0.00	67.00	2	2,281	0.09%
2019/12/19	0	0.00	1	68.70	68.70	-1	2,266	-0.04%
2019/12/13	0	0.00	1	71.00	69.00	-1	2,274	-0.04%
2019/12/11	1	70.30	1	71.10	70.70	0	2,247	0.00%
2019/12/10	2	67.60	0	0.00	68.60	2	2,213	0.09%
2019/11/27	1	71.90	0	0.00	70.80	1	2,186	0.05%
2019/11/26	1	71.20	0	0.00	71.20	1	2,168	0.05%
2019/11/19	3	69.00	0	0.00	68.50	3	2,077	0.14%
2019/11/18	0	0.00	1	69.00	68.20	-1	2,047	-0.05%
2019/11/12	1	68.00	0	0.00	68.00	1	2,028	0.05%
2019/11/08	0	0.00	5	73.00	72.20	-5	1,895	-0.26%
2019/11/07	0	0.00	1	75.40	75.50	-1	1,832	-0.05%
2019/11/06	1	80.30	1	78.80	78.50	0	1,759	0.00%
2019/11/05	5	80.60	5	81.60	81.60	0	1,662	0.00%
2019/11/04	2	78.00	0	0.00	79.00	2	1,567	0.13%
2019/10/31	0	0.00	1	73.20	69.90	-1	1,020	-0.10%
2019/10/29	1	62.80	0	0.00	64.60	1	749	0.13%
2019/10/15	1	65.00	1	64.50	64.20	0	714	0.00%
2019/10/04	3	60.07	1	61.10	59.90	2	660	0.30%
2019/10/03	1	60.90	0	0.00	60.90	1	660	0.15%
2019/09/25	0	0.00	1	60.70	60.60	-1	660	-0.15%
2019/09/24	0	0.00	1	60.90	61.10	-1	665	-0.15%
2019/09/23	2	61.35	0	0.00	61.20	2	663	0.30%
2019/09/20	3	62.13	0	0.00	61.90	3	662	0.45%
2019/09/19	4	63.20	2	64.00	62.80	2	658	0.30%
2019/09/18	1	61.90	0	0.00	61.90	1	633	0.16%
2019/09/17	4	60.10	0	0.00	59.60	4	612	0.65%
2019/08/29	0	0.00	12	64.05	62.70	-12	548	-2.19%
2019/08/28	5	63.72	0	0.00	64.00	5	529	0.94%
2019/08/27	6	62.65	0	0.00	62.70	6	516	1.16%
2019/08/26	0	0.00	1	62.00	62.00	-1	512	-0.20%
2019/08/22	1	66.40	0	0.00	65.50	1	498	0.20%
2019/08/08	0	0.00	1	59.90	59.20	-1	387	-0.26%
2019/07/24	0	0.00	3	60.93	61.70	-3	464	-0.65%
2019/07/23	3	61.00	3	60.60	60.00	0	455	0.00%
2019/07/22	3	60.30	5	60.28	60.00	-2	458	-0.44%
2019/07/19	0	0.00	2	58.90	58.90	-2	451	-0.44%
2019/07/18	7	59.67	0	0.00	58.40	7	461	1.52%
2019/07/09	0	0.00	5	56.04	56.20	-5	691	-0.72%
2019/07/08	0	0.00	4	55.20	55.40	-4	702	-0.57%
2019/07/02	5	57.20	0	0.00	56.70	5	735	0.68%
2019/06/25	1	54.70	1	54.80	54.50	0	821	0.00%
2019/05/22	2	53.90	0	0.00	53.30	2	1,155	0.17%
2019/05/14	2	53.80	0	0.00	53.70	2	1,428	0.14%
2019/04/23	2	64.55	2	63.05	63.10	0	1,528	0.00%
2019/03/05	0	0.00	1	59.10	60.40	-1	1,079	-0.09%
2019/02/19	0	0.00	1	61.20	61.20	-1	909	-0.11%
2019/02/15	0	0.00	1	56.50	56.20	-1	821	-0.12%
2019/02/14	1	56.20	0	0.00	56.00	1	793	0.13%
2019/01/25	1	56.70	0	0.00	56.00	1	699	0.14%
2019/01/22	18	54.12	0	0.00	53.10	18	636	2.83%
2019/01/11	0	0.00	1	54.40	54.00	-1	617	-0.16%
2019/01/10	3	54.90	3	54.00	54.20	0	610	0.00%
2019/01/07	1	57.00	0	0.00	55.70	1	588	0.17%
2019/01/04	1	54.00	4	53.85	56.20	-3	577	-0.52%
2019/01/03	2	54.25	0	0.00	54.40	2	571	0.35%
2018/12/26	0	0.00	1	53.20	52.20	-1	559	-0.18%
2018/12/25	1	52.60	0	0.00	52.20	1	549	0.18%
2018/12/17	2	53.20	0	0.00	52.80	2	556	0.36%
2018/11/22	0	0.00	1	54.40	57.40	-1	493	-0.20%
2018/11/19	1	47.80	0	0.00	48.65	1	455	0.22%
2018/08/15	1	56.30	0	0.00	55.40	1	631	0.16%
2018/07/13	0	0.00	10	69.70	69.40	-10	845	-1.18%
2018/07/12	10	66.90	0	0.00	67.40	10	862	1.16%
2018/07/09	0	0.00	1	66.60	66.50	-1	879	-0.11%
2018/07/04	0	0.00	1	69.50	68.80	-1	879	-0.11%
2018/07/03	1	70.80	0	0.00	70.50	1	878	0.11%
2018/07/02	0	0.00	4	70.00	70.00	-4	869	-0.46%
2018/06/29	0	0.00	14	69.50	70.00	-14	871	-1.61%
2018/06/21	0	0.00	2	71.55	72.70	-2	936	-0.21%
2018/06/20	10	71.13	12	70.92	71.00	-2	964	-0.21%
2018/06/19	2	73.50	0	0.00	72.50	2	981	0.20%
2018/06/15	22	76.73	1	78.00	75.00	21	977	2.15%
2018/06/12	0	0.00	2	74.10	73.80	-2	992	-0.20%
2018/06/07	4	75.35	2	77.40	75.30	2	1,082	0.18%
2018/06/05	1	74.20	1	72.40	73.30	0	1,126	0.00%
2018/05/25	0	0.00	1	70.30	70.40	-1	1,225	-0.08%
2018/05/18	2	70.00	0	0.00	69.50	2	1,326	0.15%
2018/05/09	2	69.40	2	69.40	68.60	0	1,750	0.00%
2018/04/30	0	0.00	4	64.88	66.40	-4	2,020	-0.20%
2018/04/27	4	65.77	0	0.00	65.00	4	2,093	0.19%
2018/04/25	9	65.64	10	65.96	66.10	-1	2,207	-0.05%
2018/04/24	1	66.90	0	0.00	66.00	1	2,236	0.04%
2018/04/19	0	0.00	1	74.10	74.10	-1	2,311	-0.04%
2018/04/09	1	78.20	0	0.00	78.90	1	2,499	0.04%
2018/03/31	1	79.70	1	80.10	79.70	0	2,558	0.00%
2018/03/30	1	80.10	0	0.00	79.90	1	2,584	0.04%
2018/03/28	0	0.00	1	81.50	80.70	-1	2,665	-0.04%
2018/03/23	1	78.10	0	0.00	77.40	1	2,764	0.04%
2018/03/22	5	82.40	0	0.00	80.10	5	2,805	0.18%
2018/03/21	5	83.60	0	0.00	82.70	5	2,865	0.17%
2018/03/16	0	0.00	2	86.30	85.60	-2	3,280	-0.06%
2018/03/08	14	82.10	5	82.50	82.20	9	4,000	0.22%
2018/02/26	2	81.80	0	0.00	82.20	2	4,734	0.04%
2018/02/22	3	80.70	0	0.00	81.10	3	5,095	0.06%
2018/02/06	0	0.00	5	78.30	77.10	-5	5,033	-0.10%
2018/01/29	1	87.50	0	0.00	87.80	1	4,676	0.02%
2018/01/25	0	0.00	1	88.90	88.20	-1	4,662	-0.02%
2018/01/23	0	0.00	7	89.61	88.40	-7	4,648	-0.15%
2018/01/09	0	0.00	2	85.00	84.30	-2	4,632	-0.04%
2018/01/03	2	86.95	1	86.90	86.50	1	4,696	0.02%