祥碩 (5269)-第一金-中山券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	1885.00	1	1965.00	1960.00	-1	925	-0.11%
2024/05/23	0	1880.00	0	0.00	1900.00	0	922	0.00%
2024/05/22	0	1890.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	1895.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	1920.00	0	0.00	1915.00	0	967	0.00%
2024/05/14	0	0.00	0	1925.00	1970.00	0	1,063	0.00%
2024/05/09	0	1841.67	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	0	1900.00	1910.00	0	1,089	0.00%
2024/05/07	0	1828.33	0	0.00	1840.00	0	1,101	0.00%
2024/04/26	0	1835.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	0	1850.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/19	0	1950.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	1	2069.98	0	0.00	2045.00	1	1,193	0.08%
2024/04/17	0	2085.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/12	0	2265.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/08	0	0.00	0.1	2530.00	2515.00	-0.1	1,254	-0.01%
2024/04/03	0	2532.50	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	0	2535.00	2535.00	0	1,255	0.00%
2024/03/26	2	2295.00	2	2235.00	2295.00	0	1,233	0.00%
2024/03/19	0	2250.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/12	0	2285.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/07	0	2308.33	0	0.00	2255.00	0	1,294	0.00%
2024/03/01	0	0.00	0	2355.00	2375.00	0	1,334	0.00%
2024/02/27	0	2245.00	0.3	2328.81	2250.00	-0.2	1,327	-0.02%
2024/02/19	0	0.00	0	1955.00	2005.00	0	1,260	0.00%
2024/02/16	0	1915.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/01	0.3	1907.37	0	1920.00	1940.00	0.3	1,267	0.02%
2024/01/31	0	1854.51	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0.1	1890.00	1895.00	-0.1	1,254	0.00%
2024/01/29	0	1835.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/22	0	1920.00	0	1900.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1940.00	1920.00	0	1,249	0.00%
2024/01/18	0	1845.00	0	1870.00	1885.00	0	1,260	0.00%
2024/01/17	0	1865.00	0	0.00	1870.00	0	1,302	0.00%
2024/01/16	0	1860.00	9	1918.33	1865.00	-9	1,311	-0.69%
2024/01/15	15	1911.67	6	1946.67	1955.00	9	1,314	0.68%
2024/01/09	0	0.00	0	1810.00	1860.00	0	1,309	0.00%
2023/12/14	1	1735.00	10	1688.00	1685.00	-9	1,409	-0.64%
2023/12/13	15	1682.33	6	1715.00	1725.00	9	1,426	0.63%
2023/12/12	0	0.00	0	1600.00	1590.00	0	1,424	0.00%
2023/12/01	0	0.00	2	1525.00	1515.00	-2	1,383	-0.14%
2023/11/22	0	0.00	1	1480.00	1495.00	-1	1,346	-0.07%
2023/11/21	1	1500.00	1	1495.00	1495.00	0	1,341	0.00%
2023/11/17	6	1567.50	5	1538.00	1525.00	1	1,325	0.08%
2023/11/15	0	0.00	1	1590.00	1500.00	-1	1,301	-0.08%
2023/11/14	1	1505.00	1	1485.20	1540.00	0	1,279	0.00%
2023/11/13	1	1440.00	0	0.00	1445.00	1	1,246	0.08%
2023/11/09	0	0.00	0.1	1405.00	1360.00	-0.1	1,218	0.00%
2023/11/08	0.1	1360.00	0	0.00	1370.00	0.1	1,191	0.00%
2023/11/06	5	1270.00	5	1250.00	1310.00	0	1,198	0.00%
2023/11/03	0	0.00	7	1290.71	1235.00	-7	1,179	-0.59%
2023/11/02	0	0.00	2	1315.00	1315.00	-2	1,155	-0.17%
2023/10/31	9	1359.44	10	1359.00	1315.00	-1	1,125	-0.09%
2023/10/26	6	1296.67	5	1279.00	1240.00	1	1,071	0.09%
2023/10/25	9	1351.67	0	1395.00	1325.00	9	1,055	0.85%
2023/10/23	0	0.00	9	1263.33	1210.00	-9	1,010	-0.89%
2023/10/20	10	1256.50	1	1265.00	1265.00	9	1,006	0.89%
2023/10/04	1	1175.00	1	1175.00	1235.00	0	948	0.00%
2023/08/28	0	0.00	0	923.00	934.00	0	713	0.00%
2023/08/24	0	917.00	0	0.00	918.00	0	736	0.00%
2023/08/10	0	0.00	2	864.00	863.00	-2	835	-0.24%
2023/07/20	0	0.00	0	1020.00	985.00	0	850	0.00%
2023/07/19	0	1040.00	0	1060.00	1035.00	0	843	0.00%
2023/07/18	0	1005.00	0	0.00	1005.00	0	834	0.00%
2023/07/17	1	1010.00	1	995.00	995.00	0	835	0.00%
2023/07/12	2	1035.00	2	998.00	998.00	0	832	0.00%
2023/07/10	2	1070.00	2	1060.00	1060.00	0	830	0.00%
2023/06/30	0	0.00	1	1060.00	1055.00	-1	892	-0.11%
2023/06/29	1	1055.00	1	1045.00	1045.00	0	900	0.00%
2023/06/28	3	1031.67	2	1025.00	1025.00	1	903	0.11%
2023/06/27	3	1050.00	2	1020.00	1020.00	1	901	0.11%
2023/06/26	2	1090.00	2	1090.00	1090.00	0	885	0.00%
2023/06/19	2	1205.00	1	1180.00	1180.00	1	898	0.11%
2023/06/15	3	1251.67	1	1230.00	1230.00	2	923	0.22%
2023/06/13	0	0.00	1	1225.00	1225.00	-1	974	-0.10%
2023/06/09	1	1145.00	0	0.00	1125.00	1	997	0.10%
2023/05/29	1	1315.00	1	1300.00	1300.00	0	1,073	0.00%
2023/05/25	2	1230.00	2	1225.00	1225.00	0	1,088	0.00%
2023/05/19	1	1200.00	14	1225.71	1230.00	-13	1,100	-1.18%
2023/05/18	1	1195.00	1	1180.00	1180.00	0	1,090	0.00%
2023/05/08	1	1155.00	1	1125.00	1125.00	0	1,054	0.00%
2023/05/05	1	1100.00	1	1135.00	1140.00	0	1,065	0.00%
2023/05/03	1	1100.00	1	1110.00	1110.00	0	1,091	0.00%
2023/04/27	1	1110.00	0	0.00	1110.00	1	1,109	0.09%
2023/04/25	5	1122.00	2	1120.00	1115.00	3	1,114	0.27%
2023/04/21	1	1225.00	1	1170.00	1170.00	0	1,126	0.00%
2023/04/20	1	1240.00	1	1225.00	1225.00	0	1,124	0.00%
2023/04/17	9	1290.56	0	0.00	1270.00	9	1,156	0.78%
2023/04/07	0	0.00	1	1180.00	1175.00	-1	1,125	-0.09%
2023/04/06	1	1120.00	1	1110.00	1125.00	0	1,113	0.00%
2023/03/30	1	1140.00	1	1140.00	1145.00	0	1,095	0.00%
2023/03/23	1	1200.00	0	0.00	1205.00	1	1,093	0.09%
2023/03/20	1	1275.00	1	1250.00	1260.00	0	1,071	0.00%
2023/03/17	0	0.00	0	1255.00	1265.00	0	1,060	0.00%
2023/03/09	0	0.00	0.6	1044.96	1045.00	-0.6	996	-0.06%
2023/02/24	0.6	991.79	0	0.00	991.00	0.6	1,045	0.05%
2023/02/23	0	0.00	2.2	1027.27	1015.00	-2.2	1,046	-0.21%
2023/02/22	0.2	975.00	0	0.00	972.00	0.2	1,064	0.02%
2023/02/21	1	960.00	1	980.00	1005.00	0	1,074	0.00%
2023/02/13	1	915.00	0	0.00	902.00	1	1,204	0.08%
2023/02/10	1	949.00	0	0.00	948.00	1	1,213	0.08%
2023/02/08	0	0.00	1	1010.00	1010.00	-1	1,210	-0.08%
2023/02/06	1	914.00	0	0.00	917.00	1	1,204	0.08%
2023/02/02	0	0.00	1	942.00	961.00	-1	1,193	-0.08%
2023/02/01	1	900.00	0	0.00	908.00	1	1,188	0.08%
2023/01/30	0	0.00	0	888.00	888.00	0	1,176	0.00%
2023/01/09	0	0.00	0.3	800.00	785.00	-0.3	1,149	-0.03%
2023/01/05	0	0.00	1.3	756.49	754.00	-1.3	1,130	-0.11%
2023/01/03	1	714.00	1	672.00	714.00	0	1,104	0.00%
2022/12/28	0.3	704.00	0	0.00	687.00	0.3	1,135	0.03%
2022/12/26	0.1	712.00	0	0.00	707.00	0.1	1,146	0.01%
2022/12/22	0.1	716.00	1	720.00	716.00	-0.9	1,149	-0.08%
2022/12/21	0.1	708.00	1	704.00	704.00	-0.9	1,150	-0.08%
2022/12/20	1	708.00	1	683.00	683.00	0	1,144	0.00%
2022/12/14	2	719.50	1	717.00	723.00	1	1,159	0.09%
2022/12/13	1	705.00	1	715.00	701.00	0	1,170	0.00%
2022/12/08	2	705.50	1	703.00	704.00	1	1,163	0.09%
2022/12/07	2	707.51	1	725.00	706.00	1	1,162	0.09%
2022/12/05	0	790.00	0	0.00	773.00	0	1,129	0.00%
2022/12/02	1	780.00	1	783.00	785.00	0	1,115	0.00%
2022/12/01	1	785.00	2	786.00	770.00	-1	1,099	-0.09%
2022/11/30	1	753.93	0	0.00	741.00	1	1,067	0.09%
2022/11/24	1	749.00	1	731.00	749.00	0	1,010	0.00%
2022/11/21	1	742.00	1	750.00	738.00	0	1,014	0.00%
2022/11/18	1	754.00	1	743.00	741.00	0	1,002	0.00%
2022/11/15	1	732.00	1	728.00	732.00	0	919	0.00%
2022/11/10	1	611.98	1	616.00	601.00	0	827	0.00%
2022/11/04	1	599.00	1	601.00	599.00	0	805	0.00%
2022/10/11	0	0.00	1	663.00	652.00	-1	715	-0.14%
2022/10/05	0	0.00	1	735.00	736.00	-1	721	-0.14%
2022/09/27	0	670.00	0	0.00	678.00	0	709	0.00%
2022/09/22	0	734.00	0	0.00	748.00	0	695	0.00%
2022/09/20	0	785.00	0	0.00	757.00	0	696	0.00%
2022/09/19	1	790.00	0	0.00	795.00	1	691	0.14%
2022/09/15	0	826.00	0	0.00	821.00	0	706	0.00%
2022/09/13	0	856.00	0	0.00	859.00	0	715	0.00%
2022/09/05	0	840.00	0	0.00	840.00	0	728	0.00%
2022/09/02	1	890.00	0	0.00	872.00	1	726	0.14%
2022/09/01	0	895.00	0	0.00	890.00	0	725	0.00%
2022/08/30	1	938.00	0	0.00	918.00	1	724	0.14%
2022/08/29	1	960.00	0	0.00	962.00	1	712	0.14%
2022/08/12	0	890.00	0	0.00	913.00	0	705	0.00%
2022/07/29	0	981.00	0	0.00	973.00	0	757	0.00%
2022/07/28	0	1005.00	0	0.00	994.00	0	767	0.00%
2022/07/12	0	929.00	0	0.00	911.00	0	781	0.00%
2022/07/06	1	1034.79	1	990.00	985.00	0	780	0.00%
2022/07/04	0	1055.00	0	0.00	1045.00	0	774	0.00%
2022/07/01	0	0.00	1	1025.00	1035.00	-1	766	-0.13%
2022/06/30	0	1115.00	0	0.00	1115.00	0	758	0.00%
2022/06/27	0	1205.00	0	0.00	1205.00	0	750	0.00%
2022/06/22	0	1125.00	0	0.00	1125.00	0	734	0.00%
2022/06/20	0	1220.00	0	0.00	1200.00	0	718	0.00%
2022/06/17	0	1250.00	0	0.00	1265.00	0	712	0.00%
2022/06/14	1	1305.00	0	0.00	1300.00	1	711	0.14%
2022/06/07	0	0.00	0	1410.00	1405.00	0	699	0.00%
2022/05/24	0	1300.00	0	0.00	1280.00	0	675	0.00%
2022/05/09	0	1285.00	0	0.00	1300.00	0	645	0.00%
2022/05/06	0	1340.00	0	0.00	1360.00	0	635	0.00%
2022/05/05	0	1395.00	0	0.00	1395.00	0	624	0.00%
2022/04/26	0	1460.00	0	0.00	1400.00	0	586	0.00%
2022/03/29	0	0.00	1	1925.00	1935.00	-1	548	-0.18%
2022/03/28	1	1865.00	0	0.00	1870.00	1	546	0.18%
2021/10/21	1	1720.00	1	1680.00	1655.00	0	972	0.00%
2021/10/14	1	1530.00	1	1545.00	1515.00	0	929	0.00%
2021/09/24	1	1970.00	1	1880.00	1875.00	0	889	0.00%
2021/09/16	1	2100.00	1	2120.00	1960.00	0	859	0.00%
2021/09/03	1	2425.00	1	2325.00	2285.00	0	808	0.00%
2021/09/02	1	2320.00	1	2350.00	2285.00	0	793	0.00%
2021/05/26	0	0.00	1	1400.00	1465.00	-1	992	-0.10%
2021/05/20	0	0.00	0	1285.00	1245.00	0	1,006	0.00%
2021/05/18	1	1190.00	0	0.00	1285.00	1	1,007	0.10%
2021/05/06	0	0.00	1	1065.00	1055.00	-1	937	-0.11%
2021/05/04	1	1035.00	0	0.00	1045.00	1	967	0.10%
2021/04/16	0	1285.00	0	0.00	1290.00	0	873	0.00%
2021/03/29	1	1535.00	1	1505.00	1505.00	0	869	0.00%
2021/03/03	0	0.00	1	1720.00	1730.00	-1	917	-0.11%
2021/03/02	1	1750.00	0	0.00	1685.00	1	934	0.11%
2021/02/24	1	1685.00	1	1715.00	1665.00	0	944	0.00%
2021/02/01	1	1875.00	1	1915.00	1980.00	0	996	0.00%
2020/12/15	0	0.00	1	1685.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1665.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	1	1660.00	1680.00	-1	1,172	-0.09%
2020/12/08	1	1675.00	0	0.00	1665.00	1	1,201	0.08%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/27	1	1590.00	0	0.00	1620.00	1	1,305	0.08%
2020/11/26	0	0.00	1	1585.00	1635.00	-1	1,318	-0.08%
2020/11/25	1	1565.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/23	0	0.00	1	1545.00	1575.00	-1	1,359	-0.07%
2020/11/20	1	1515.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/17	0	0.00	0	1550.00	1540.00	0	1,337	0.00%
2020/11/16	1	1495.00	2	1522.50	1560.00	-1	1,333	-0.07%
2020/11/11	1	1510.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	1	1564.94	1	1640.00	1525.00	0	1,327	0.00%
2020/11/05	0	0.00	2	1452.50	1475.00	-2	1,287	-0.16%
2020/11/03	1	1445.00	0	0.00	1440.00	1	1,275	0.08%
2020/10/26	1	1590.00	1	1630.00	1570.00	0	1,281	0.00%
2020/10/22	1	1605.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/20	0	0.00	1	1530.00	1655.00	-1	1,288	-0.08%
2020/10/19	1	1485.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/15	0	0.00	1	1565.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1520.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/07	0	0.00	1	1505.00	1500.00	-1	1,253	-0.08%
2020/10/06	1	1475.00	0	0.00	1470.00	1	1,264	0.08%
2020/09/30	0	0.00	1	1440.00	1455.00	-1	1,267	-0.08%
2020/09/29	1	1425.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/23	0	0.00	1	1510.00	1555.00	-1	1,238	-0.08%
2020/09/21	0	0.00	1	1495.00	1465.00	-1	1,231	-0.08%
2020/09/11	1	1380.00	1	1450.00	1485.00	0	1,248	0.00%
2020/09/08	1	1465.00	0	0.00	1480.00	1	1,184	0.08%
2020/09/02	0	0.00	0.1	1780.00	1700.00	-0.1	1,140	-0.01%
2020/09/01	1	1735.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	0	0.00	1.1	1809.64	1765.00	-1.1	1,114	-0.10%
2020/08/27	1	1775.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	1	1775.00	1775.00	-1	1,069	-0.09%
2020/08/25	1	1734.85	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	1765.00	1	1745.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1685.73	1	1750.00	1685.00	0	1,068	0.00%
2020/08/19	0	1720.00	0	0.00	1700.00	0	1,068	0.00%
2020/08/18	0.1	1700.00	0	0.00	1685.00	0.1	1,064	0.00%
2020/08/17	1	1781.15	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	0	1845.00	2	1837.50	1845.00	-2	1,045	-0.19%
2020/08/13	1	1781.17	1	1820.00	1775.00	0	1,045	0.00%
2020/08/12	0	0.00	2	1775.00	1705.00	-2	1,043	-0.19%
2020/08/11	1	1745.00	1	1760.00	1800.00	0	1,061	0.00%
2020/08/10	1	1900.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	11	1937.27	13	1926.54	1950.00	-2	1,094	-0.18%
2020/08/05	5	1867.00	1	1825.00	1885.00	4	1,113	0.36%
2020/08/03	1	1805.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/31	0	0.00	1	1860.00	1850.00	-1	1,133	-0.09%
2020/07/30	1	1780.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	1	1770.00	2	1840.00	1850.00	-1	1,136	-0.09%
2020/07/28	1	1780.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	4	1800.00	5	1788.00	1830.00	-1	1,158	-0.09%
2020/07/24	12	1767.50	11	1787.73	1720.00	1	1,176	0.09%
2020/07/23	4	1790.00	4	1770.00	1810.00	0	1,178	0.00%
2020/07/21	0	0.00	2	1660.00	1730.00	-2	1,191	-0.17%
2020/07/20	7	1563.57	6	1587.50	1600.00	1	1,199	0.08%
2020/07/16	0	0.00	4	1606.25	1620.00	-4	1,201	-0.33%
2020/07/15	8	1640.00	12	1610.42	1605.00	-4	1,218	-0.33%
2020/07/14	9	1718.33	9	1682.78	1665.00	0	1,232	0.00%
2020/07/13	4	1785.00	2	1752.50	1710.00	2	1,239	0.16%
2020/07/10	12	1733.33	15	1698.33	1735.00	-3	1,243	-0.24%
2020/07/07	7	1744.29	7	1751.43	1685.00	0	1,270	0.00%
2020/07/06	11	1638.64	1	1685.00	1720.00	10	1,261	0.79%
2020/07/02	2	1512.50	2	1540.00	1550.00	0	1,250	0.00%
2020/07/01	0	0.00	1	1510.00	1530.00	-1	1,256	-0.08%
2020/06/30	1	1470.00	1	1505.00	1435.00	0	1,258	0.00%
2020/06/29	1	1480.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/24	0	0.00	1	1500.00	1560.00	-1	1,288	-0.08%
2020/06/23	1	1425.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	0	0.00	1	1415.00	1460.00	-1	1,330	-0.08%
2020/06/19	3	1403.33	2	1425.00	1365.00	1	1,347	0.07%
2020/06/18	0	0.00	1	1375.00	1420.00	-1	1,353	-0.07%
2020/06/17	2	1345.00	2	1330.00	1330.00	0	1,358	0.00%
2020/06/16	1	1340.00	1	1375.00	1360.00	0	1,385	0.00%
2020/06/15	1	1325.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/10	0	0.00	2	1195.00	1280.00	-2	1,425	-0.14%
2020/06/02	2	1165.00	0	0.00	1090.00	2	1,567	0.13%
2020/06/01	0	0.00	1	1185.00	1200.00	-1	1,576	-0.06%
2020/05/27	1	1175.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/22	1	1120.00	1	1150.00	1170.00	0	1,620	0.00%
2020/05/21	1	1150.00	1	1165.00	1145.00	0	1,605	0.00%
2020/05/20	0	0.00	1	1140.00	1165.00	-1	1,598	-0.06%
2020/05/19	1	1095.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/14	1	949.00	1	975.00	956.00	0	1,561	0.00%
2020/05/12	1	908.00	1	918.00	930.00	0	1,556	0.00%
2020/05/11	0	0.00	1	887.00	918.00	-1	1,553	-0.06%
2020/05/08	0	0.00	2	857.50	866.00	-2	1,543	-0.13%
2020/05/06	1	840.00	0	0.00	854.00	1	1,561	0.06%
2020/05/05	2	857.00	3	870.67	852.00	-1	1,567	-0.06%
2020/05/04	1	816.00	1	841.00	846.00	0	1,566	0.00%
2020/04/30	4	874.00	2	881.00	838.00	2	1,567	0.13%
2020/04/29	1	843.00	3	861.33	876.00	-2	1,541	-0.13%
2020/04/28	4	830.00	2	827.50	831.00	2	1,530	0.13%
2020/04/27	0	0.00	1	798.00	799.00	-1	1,530	-0.07%
2020/04/24	2	783.50	4	780.00	783.00	-2	1,542	-0.13%
2020/04/23	2	753.00	2	763.00	761.00	0	1,543	0.00%
2020/04/22	2	736.50	2	739.00	748.00	0	1,530	0.00%
2020/04/21	1	734.00	1	739.00	736.00	0	1,538	0.00%
2020/04/20	5	747.00	6	753.50	753.00	-1	1,543	-0.06%
2020/04/17	3	731.00	2	751.00	737.00	1	1,523	0.07%
2020/04/16	1	741.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	1	756.00	0	0.00	758.00	1	1,492	0.07%
2020/04/14	2	740.50	4	747.25	774.00	-2	1,475	-0.14%
2020/04/13	4	759.50	1	733.00	706.00	3	1,451	0.21%
2020/04/10	0	0.00	1	793.00	779.00	-1	1,430	-0.07%
2020/04/09	1	793.00	1	804.00	778.00	0	1,423	0.00%
2020/04/07	1	808.00	2	818.00	786.00	-1	1,417	-0.07%
2020/04/06	2	796.50	2	790.50	795.00	0	1,402	0.00%
2020/04/01	0	0.00	2	788.50	788.00	-2	1,389	-0.14%
2020/03/31	3	789.33	0	0.00	770.00	3	1,375	0.22%
2020/03/30	1	770.00	1	768.00	802.00	0	1,339	0.00%
2020/03/27	1	757.00	1	786.00	780.00	0	1,316	0.00%
2020/03/26	2	713.00	4	724.50	743.00	-2	1,274	-0.16%
2020/03/25	5	715.00	2	706.00	701.00	3	1,258	0.24%
2020/03/24	1	679.00	2	679.00	698.00	-1	1,230	-0.08%
2020/03/20	2	628.50	1	662.00	626.00	1	1,187	0.08%
2020/03/19	1	621.00	0	0.00	617.00	1	1,161	0.09%
2020/03/10	0	0.00	1	861.00	859.00	-1	949	-0.11%
2020/03/09	0	0.00	2	859.00	832.00	-2	932	-0.21%
2020/03/05	1	881.00	2	852.50	882.00	-1	922	-0.11%
2020/03/03	0	0.00	1	809.00	827.00	-1	906	-0.11%
2020/02/17	2	927.50	0	0.00	925.00	2	801	0.25%
2020/02/14	1	950.00	0	0.00	951.00	1	785	0.13%
2020/02/13	2	963.00	0	0.00	952.00	2	784	0.25%
2020/02/12	1	958.00	3	959.00	959.00	-2	776	-0.26%
2020/02/11	1	910.00	0	0.00	910.00	1	754	0.13%
2020/02/10	0	0.00	1	925.00	900.00	-1	736	-0.14%
2020/02/07	2	935.00	0	0.00	910.00	2	719	0.28%
2020/02/06	1	881.00	1	958.00	958.00	0	705	0.00%
2020/02/05	0	0.00	2	841.50	871.00	-2	689	-0.29%
2020/02/04	1	816.00	1	824.00	813.00	0	671	0.00%
2020/02/03	1	781.00	0	0.00	804.00	1	660	0.15%
2020/01/31	1	797.00	0	0.00	798.00	1	651	0.15%
2020/01/30	0	0.00	4	784.75	766.00	-4	648	-0.62%
2020/01/20	1	806.00	0	0.00	818.00	1	628	0.16%
2020/01/17	1	788.00	1	794.00	788.00	0	605	0.00%
2020/01/16	0	0.00	1	720.00	769.00	-1	584	-0.17%
2020/01/15	1	704.00	0	0.00	707.00	1	563	0.18%
2020/01/14	1	706.00	1	713.00	709.00	0	563	0.00%
2020/01/13	2	716.00	3	682.33	723.00	-1	551	-0.18%
2020/01/10	2	662.00	1	668.00	658.00	1	538	0.19%
2020/01/09	2	656.50	1	655.00	658.00	1	543	0.18%
2020/01/08	0	0.00	1	633.00	635.00	-1	551	-0.18%
2020/01/07	0	0.00	1	612.00	615.00	-1	549	-0.18%
2020/01/03	2	639.50	0	0.00	632.00	2	550	0.36%
2020/01/02	1	642.00	1	644.00	639.00	0	556	0.00%
2019/12/30	0	0.00	1	642.00	650.00	-1	571	-0.17%
2019/12/27	1	627.00	0	0.00	635.00	1	580	0.17%
2019/12/26	0	0.00	1	637.00	635.00	-1	589	-0.17%
2019/12/24	1	623.00	0	0.00	629.00	1	602	0.17%
2019/12/23	0	0.00	1	621.00	627.00	-1	610	-0.16%
2019/12/19	2	629.50	0	0.00	612.00	2	625	0.32%
2019/12/18	0	0.00	1	642.00	640.00	-1	622	-0.16%
2019/12/17	1	630.00	1	637.00	630.00	0	630	0.00%
2019/12/16	1	627.00	1	638.00	624.00	0	646	0.00%
2019/12/13	1	635.00	1	643.00	625.00	0	669	0.00%
2019/12/12	2	620.00	0	0.00	628.00	2	672	0.30%
2019/12/11	0	0.00	2	620.50	630.00	-2	669	-0.30%
2019/12/09	1	607.00	0	0.00	607.00	1	675	0.15%
2019/12/06	1	606.00	1	614.00	606.00	0	681	0.00%
2019/12/05	1	606.00	0	0.00	606.00	1	680	0.15%
2019/12/04	1	596.00	2	611.50	614.00	-1	687	-0.15%
2019/12/03	1	597.00	0	0.00	606.00	1	691	0.14%
2019/12/02	1	601.00	5	583.60	601.00	-4	684	-0.58%
2019/11/29	4	573.50	1	578.00	567.00	3	665	0.45%
2019/11/28	0	0.00	1	581.00	581.00	-1	657	-0.15%
2019/11/27	2	586.50	4	566.25	581.00	-2	663	-0.30%
2019/11/25	3	540.00	1	544.00	544.00	2	666	0.30%
2019/11/22	1	542.00	0	0.00	545.00	1	674	0.15%
2019/11/21	0	0.00	2	551.00	551.00	-2	690	-0.29%
2019/11/20	1	544.00	2	551.50	555.00	-1	705	-0.14%
2019/11/15	1	539.00	1	542.00	545.00	0	723	0.00%
2019/11/04	0	0.00	1	500.00	503.00	-1	744	-0.13%
2019/11/01	1	491.00	1	488.00	491.00	0	744	0.00%
2019/10/30	1	496.00	0	0.00	502.00	1	748	0.13%
2019/10/29	0	0.00	1	512.00	502.00	-1	748	-0.13%
2019/10/28	1	495.00	0	0.00	498.50	1	741	0.13%
2019/10/23	1	490.50	0	0.00	490.00	1	741	0.13%
2019/10/22	1	505.00	1	509.00	503.00	0	739	0.00%
2019/10/18	2	527.50	2	533.00	533.00	0	744	0.00%
2019/10/17	0	0.00	1	527.00	537.00	-1	757	-0.13%
2019/10/08	0	0.00	0.1	497.00	495.50	-0.1	783	-0.01%
2019/10/03	1	492.50	1	493.50	492.50	0	804	0.00%
2019/10/02	1.1	491.64	0	0.00	493.00	1.1	799	0.14%
2019/09/24	1	479.50	1	477.00	479.50	0	813	0.00%
2019/09/19	1	466.00	1	459.50	464.00	0	854	0.00%
2019/09/10	1	483.00	0	0.00	475.00	1	901	0.11%
2019/09/06	1	486.00	1	497.00	484.50	0	923	0.00%
2019/08/28	1	476.00	1	486.00	479.00	0	997	0.00%
2019/08/21	1	568.00	0	0.00	570.00	1	1,035	0.10%
2019/08/20	1	570.00	1	580.00	570.00	0	1,034	0.00%
2019/08/15	1	533.00	1	549.00	545.00	0	1,040	0.00%
2019/08/13	1	555.00	1	550.00	550.00	0	1,060	0.00%
2019/08/12	1	567.00	0	0.00	566.00	1	1,052	0.10%
2019/08/08	0	0.00	1	544.00	538.00	-1	1,028	-0.10%
2019/07/31	1	517.00	1	530.00	535.00	0	1,030	0.00%
2019/07/15	0	0.00	1	550.00	552.00	-1	995	-0.10%
2019/07/11	0	0.00	1	530.00	520.00	-1	965	-0.10%
2019/07/10	0	0.00	1	522.00	517.00	-1	953	-0.10%
2019/07/03	0	0.00	1	486.00	498.00	-1	928	-0.11%
2019/07/01	0	0.00	1	506.00	504.00	-1	928	-0.11%
2019/06/24	2	459.00	2	459.25	464.00	0	865	0.00%
2019/06/21	1	471.00	1	479.00	452.00	0	854	0.00%
2019/06/20	1	482.00	0	0.00	482.00	1	833	0.12%
2019/06/18	2	466.25	1	474.00	461.00	1	824	0.12%
2019/06/14	1	477.00	1	484.00	480.00	0	840	0.00%
2019/06/13	1	496.00	1	489.00	496.00	0	830	0.00%
2019/06/05	2	517.00	2	526.00	513.00	0	798	0.00%
2019/06/04	2	521.50	0	0.00	519.00	2	807	0.25%
2019/06/03	1	552.00	0	0.00	543.00	1	806	0.12%
2019/05/31	0	0.00	1	562.00	562.00	-1	809	-0.12%
2019/04/29	1	530.00	1	526.00	530.00	0	937	0.00%
2019/04/24	1	554.00	0	0.00	554.00	1	938	0.11%
2019/04/19	1	556.00	2	563.00	556.00	-1	974	-0.10%
2019/04/18	1	547.00	0	0.00	551.00	1	976	0.10%
2019/04/09	1	580.00	0	0.00	576.00	1	998	0.10%
2019/03/28	1	552.00	1	558.00	552.00	0	973	0.00%
2019/03/26	2	558.50	2	568.00	555.00	0	982	0.00%
2019/03/20	1	581.00	1	586.00	577.00	0	962	0.00%
2019/03/15	1	526.00	1	531.00	529.00	0	929	0.00%
2019/03/14	1	540.00	1	538.00	540.00	0	919	0.00%
2019/03/12	1	560.00	1	562.00	560.00	0	921	0.00%
2019/02/20	1	612.00	1	622.00	619.00	0	1,004	0.00%
2019/02/13	0	0.00	4	650.00	668.00	-4	1,150	-0.35%
2019/01/07	1	483.00	1	488.00	481.50	0	1,396	0.00%
2018/12/13	0	0.00	1	491.00	484.00	-1	1,575	-0.06%
2018/12/12	3	469.67	0	0.00	477.50	3	1,575	0.19%
2018/12/11	0	0.00	1	458.00	455.50	-1	1,574	-0.06%
2018/12/10	1	454.00	0	0.00	454.00	1	1,578	0.06%
2018/12/06	2	461.00	2	466.50	458.50	0	1,587	0.00%
2018/12/05	1	474.50	1	481.00	474.50	0	1,590	0.00%
2018/12/03	1	494.50	1	499.00	494.50	0	1,561	0.00%
2018/11/27	2	484.00	2	470.50	484.00	0	1,573	0.00%
2018/11/26	1	475.00	1	469.00	475.00	0	1,567	0.00%
2018/11/23	1	458.00	1	466.00	447.50	0	1,559	0.00%
2018/11/22	1	462.00	1	462.00	462.00	0	1,551	0.00%
2018/11/21	3	454.50	3	453.33	463.00	0	1,551	0.00%
2018/11/20	4	462.63	4	463.88	444.00	0	1,534	0.00%
2018/11/16	1	448.00	1	442.00	448.00	0	1,488	0.00%
2018/11/14	2	438.50	2	436.00	441.00	0	1,445	0.00%
2018/11/13	5	439.70	5	439.60	443.50	0	1,408	0.00%
2018/11/09	1	489.00	2	482.25	473.00	-1	1,302	-0.08%
2018/11/08	3	506.33	2	507.00	524.00	1	1,275	0.08%
2018/11/07	5	485.70	5	485.60	488.00	0	1,249	0.00%
2018/11/06	0	0.00	1	487.00	467.00	-1	1,228	-0.08%
2018/11/02	6	493.33	6	492.17	493.00	0	1,187	0.00%
2018/11/01	2	461.50	1	463.50	464.00	1	1,161	0.09%
2018/10/31	2	429.50	2	434.00	427.50	0	1,133	0.00%
2018/10/24	1	450.00	1	465.50	457.50	0	1,004	0.00%
2018/10/22	3	444.83	3	445.17	451.00	0	980	0.00%
2018/10/18	0	0.00	1	433.00	429.00	-1	938	-0.11%
2018/10/12	1	427.00	0	0.00	448.00	1	876	0.11%
2018/10/04	1	447.00	1	451.50	452.00	0	822	0.00%
2018/10/03	0	0.00	1	464.50	465.00	-1	800	-0.12%
2018/09/20	1	497.00	0	0.00	499.00	1	755	0.13%
2018/09/19	0	0.00	1	512.00	514.00	-1	745	-0.13%
2018/09/17	1	561.00	1	562.00	561.00	0	733	0.00%
2018/09/13	1	570.00	0	0.00	558.00	1	738	0.14%
2018/09/07	0	0.00	2	518.50	510.00	-2	733	-0.27%
2018/08/29	3	519.00	3	521.67	513.00	0	698	0.00%
2018/08/28	4	511.63	3	513.00	513.00	1	708	0.14%
2018/08/17	0	0.00	0.1	483.00	486.00	-0.1	677	-0.02%
2018/07/27	3	504.33	3	502.00	507.00	0	644	0.00%
2018/07/18	1	530.00	0	0.00	503.00	1	603	0.17%
2018/07/06	1	440.50	1	449.50	452.00	0	566	0.00%
2018/07/04	0	0.00	1	459.50	459.50	-1	563	-0.18%
2018/07/02	1	461.50	1	453.00	453.00	0	548	0.00%
2018/06/26	1	460.00	1	460.00	457.00	0	513	0.00%
2018/06/25	1	474.50	0	0.00	478.00	1	502	0.20%
2018/06/22	1	440.00	1	458.00	458.00	0	500	0.00%
2018/06/21	0	0.00	1	458.50	455.00	-1	499	-0.20%
2018/06/20	1	442.00	0	0.00	430.00	1	488	0.20%
2018/06/19	0	0.00	1	448.50	450.00	-1	484	-0.21%
2018/05/18	1	311.50	1	316.50	320.00	0	431	0.00%
2018/05/16	0	0.00	1	318.00	318.00	-1	461	-0.22%
2018/05/03	1	334.50	0	0.00	328.00	1	466	0.21%
2018/05/02	0	0.00	1	343.00	344.50	-1	464	-0.22%
2018/04/26	0	0.00	1	330.00	339.50	-1	462	-0.22%
2018/04/25	1	320.50	0	0.00	321.00	1	454	0.22%
2018/03/29	1	368.50	0	0.00	369.50	1	467	0.21%
2018/03/27	1	375.00	0	0.00	373.50	1	469	0.21%
2018/03/26	0	0.00	1	367.00	382.00	-1	457	-0.22%
2018/03/23	1	356.50	0	0.00	359.50	1	450	0.22%
2018/03/19	2	365.50	2	366.25	365.50	0	486	0.00%
2018/03/16	0	0.00	1	368.00	360.00	-1	483	-0.21%
2018/02/23	0	0.00	1	326.00	326.00	-1	522	-0.19%
2018/02/08	1	295.50	0	0.00	296.00	1	543	0.18%
2018/01/11	0	0.00	1	357.00	355.50	-1	740	-0.14%
2018/01/08	1	356.50	0	0.00	358.00	1	783	0.13%
2018/01/04	1	377.50	1	380.00	374.00	0	787	0.00%