建榮 (5340)-第一金-中山券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
48.05
漲跌
▼0.90
漲幅
-1.84%
成交量
578張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	50.90	1	50.60	50.50	0	914	0.00%
2024/09/23	0	0.00	1	49.70	50.60	-1	907	-0.11%
2024/09/20	1	52.00	2	52.50	52.50	-1	843	-0.12%
2024/09/04	1	42.90	0	0.00	42.05	1	1,042	0.10%
2024/08/21	2	45.80	0	0.00	45.30	2	1,677	0.12%
2024/08/02	1	45.50	0	0.00	44.55	1	1,970	0.05%
2024/07/22	1	47.50	0	0.00	47.25	1	1,972	0.05%
2024/07/19	4	50.16	0	0.00	49.85	4	1,955	0.20%
2024/07/18	1	52.40	0	0.00	52.60	1	1,935	0.05%
2024/07/16	1	53.00	0	0.00	52.80	1	1,927	0.05%
2024/06/27	1	51.80	0	0.00	51.80	1	2,020	0.05%
2024/06/24	1	53.80	0	0.00	52.70	1	1,986	0.05%
2024/06/21	1	57.30	0	0.00	57.00	1	1,935	0.05%
2024/06/19	2	59.00	0	0.00	57.60	2	1,914	0.10%
2024/06/18	2	61.40	37	60.80	59.50	-35	1,879	-1.86%
2024/06/17	35	59.48	0	0.00	59.20	35	1,783	1.96%
2024/06/12	1	56.50	0	0.00	57.00	1	1,675	0.06%
2024/06/06	1	59.80	0	0.00	59.40	1	1,571	0.06%
2024/05/14	2	47.70	2	47.73	47.85	0	1,194	0.00%
2024/05/13	1	48.20	1	48.55	48.10	0	1,212	0.00%
2024/05/07	2	53.60	0	0.00	53.90	2	1,140	0.18%
2024/02/29	3	60.20	0	0.00	60.70	3	657	0.46%
2023/10/25	0	0.00	1	58.50	61.80	-1	3,362	-0.03%
2023/10/20	1	56.10	0	0.00	56.70	1	3,607	0.03%
2023/10/05	0	0.00	0	69.50	69.10	0	3,912	0.00%
2023/09/05	7	75.90	8	75.55	74.20	-1	4,095	-0.02%
2023/08/31	2	73.60	2	72.60	71.50	0	4,206	0.00%
2023/08/30	0	75.30	0	0.00	75.40	0	4,128	0.00%
2023/08/28	0	0.00	1	68.20	69.00	-1	3,878	-0.03%
2023/08/25	1	67.50	0	0.00	67.30	1	3,866	0.03%
2023/08/24	0	0.00	3	66.90	65.40	-3	3,812	-0.08%
2023/08/18	2	65.65	0	0.00	62.80	2	3,519	0.06%
2023/08/17	2	67.15	0	0.00	67.00	2	3,366	0.06%
2023/07/31	10	68.60	25	66.87	61.90	-15	2,912	-0.52%
2023/07/28	0	0.00	10	66.95	68.70	-10	2,577	-0.39%
2023/07/27	25	60.84	10	60.90	62.50	15	2,452	0.61%
2023/07/26	10	59.05	10	57.70	56.90	0	2,314	0.00%
2023/07/10	0	0.00	1	47.15	47.15	-1	1,756	-0.06%
2023/07/06	1	48.05	0	0.00	47.80	1	1,746	0.06%
2023/07/03	0	0.00	1	52.70	52.40	-1	1,684	-0.06%
2023/06/28	1	53.80	0	0.00	53.00	1	1,664	0.06%
2023/06/08	10	60.93	0	0.00	62.00	10	1,192	0.84%
2023/06/07	0	0.00	1	55.00	57.20	-1	1,039	-0.10%
2023/05/22	1	52.40	1	54.00	51.80	0	981	0.00%
2023/05/12	0	0.00	10	39.88	41.40	-10	860	-1.16%
2023/05/02	0	0.00	2	43.00	43.00	-2	997	-0.20%
2023/04/26	0	0.00	2	41.15	41.65	-2	1,019	-0.20%
2023/04/25	2	41.33	2	41.38	40.85	0	1,020	0.00%
2023/04/19	1	45.00	0	0.00	45.80	1	1,098	0.09%
2023/03/08	4	52.60	2	50.20	53.90	2	790	0.25%
2023/03/07	2	49.50	2	48.90	49.00	0	735	0.00%
2023/02/20	0	0.00	1	51.70	52.40	-1	597	-0.17%
2023/02/17	11	50.60	0	0.00	50.70	11	543	2.03%
2023/02/10	0	0.00	20	46.98	47.10	-20	450	-4.44%
2023/02/07	2	48.80	0	0.00	48.00	2	387	0.52%
2023/02/06	10	50.19	0	0.00	50.00	10	369	2.70%
2023/02/03	0	0.00	2	48.40	48.95	-2	337	-0.59%
2023/02/02	10	45.00	0	0.00	44.50	10	297	3.36%
2022/09/28	0	0.00	1	25.80	26.30	-1	44	-2.24%
2021/12/29	0	0.00	1	36.75	37.00	-1	222	-0.45%
2021/12/28	1	37.15	0	0.00	36.90	1	228	0.44%
2021/12/02	1	38.30	0	0.00	38.25	1	650	0.15%
2021/12/01	0	0.00	1	38.55	38.60	-1	669	-0.15%
2021/11/29	1	38.45	0	0.00	38.15	1	755	0.13%
2021/11/18	0	0.00	1	40.30	39.85	-1	829	-0.12%
2021/11/11	0	0.00	2	38.63	39.00	-2	843	-0.24%
2021/11/08	1	39.70	1	39.80	39.80	0	870	0.00%
2021/11/01	3	42.02	0	0.00	42.00	3	1,006	0.30%
2021/10/25	1	39.60	1	40.00	39.75	0	1,056	0.00%
2021/09/28	1	43.55	1	44.35	44.10	0	1,610	0.00%
2021/09/23	2	45.90	0	0.00	45.50	2	1,557	0.13%
2021/09/22	0	0.00	2	45.60	44.50	-2	1,511	-0.13%
2021/09/17	2	43.35	0	0.00	43.35	2	1,482	0.13%
2021/09/15	0	0.00	1	43.00	43.30	-1	1,436	-0.07%
2021/09/09	1	40.05	2	39.78	41.50	-1	1,401	-0.07%
2021/09/08	1	38.55	0	0.00	38.70	1	1,390	0.07%
2021/09/02	0	0.00	1	44.05	43.30	-1	1,308	-0.08%
2021/08/25	1	35.80	1	36.05	35.90	0	1,201	0.00%
2021/08/17	1	35.00	0	0.00	34.25	1	1,197	0.08%
2021/08/11	0	0.00	1	38.00	38.30	-1	1,162	-0.09%
2021/08/10	1	40.40	0	0.00	40.35	1	1,139	0.09%
2021/08/06	0	0.00	5	41.95	42.50	-5	1,115	-0.45%
2021/08/05	5	41.02	0	0.00	40.00	5	1,083	0.46%
2021/07/27	0	0.00	1	49.40	48.15	-1	1,024	-0.10%
2021/07/26	0	0.00	5	48.68	48.45	-5	1,029	-0.49%
2021/07/23	1	48.35	0	0.00	48.35	1	1,061	0.09%
2021/07/22	0	0.00	1	48.00	49.50	-1	1,097	-0.09%
2021/07/21	1	47.70	0	0.00	47.90	1	1,084	0.09%
2021/07/20	8	48.84	3	48.45	47.70	5	1,083	0.46%
2021/07/19	0	0.00	0.7	49.50	49.50	-0.7	1,028	-0.06%
2021/07/16	0	0.00	3	46.00	46.20	-3	907	-0.33%
2021/06/29	0	0.00	1	33.60	33.90	-1	622	-0.16%
2021/06/24	2	34.10	0	0.00	34.50	2	619	0.32%
2021/05/31	0	0.00	1	32.30	34.85	-1	616	-0.16%
2021/05/04	0	0.00	1	38.85	37.65	-1	525	-0.19%
2021/05/03	0	0.00	2	39.90	40.00	-2	508	-0.39%
2021/04/29	0	0.00	3	44.00	44.00	-3	486	-0.62%
2021/04/27	0	0.00	1	40.65	40.65	-1	396	-0.25%
2021/04/07	0	0.00	1	35.15	34.95	-1	215	-0.46%
2021/04/01	1	35.55	0	0.00	35.30	1	213	0.47%
2021/02/25	0	0.00	2	34.80	34.60	-2	239	-0.83%
2021/02/05	0	0.00	1	34.70	34.70	-1	291	-0.34%
2021/01/29	0	0.00	2	33.48	33.40	-2	292	-0.68%
2021/01/06	0	0.00	1	36.40	36.15	-1	282	-0.35%
2021/01/05	1	36.70	0	0.00	36.60	1	280	0.36%
2020/12/25	2	37.80	0	0.00	37.90	2	269	0.74%
2020/12/17	0	0.00	1	35.55	35.70	-1	262	-0.38%
2020/12/14	1	35.95	0	0.00	35.60	1	267	0.37%
2020/12/09	1	36.35	1	36.85	36.55	0	270	0.00%
2020/12/03	0	0.00	10	39.60	39.50	-10	270	-3.70%
2020/11/30	0	0.00	10	39.95	39.85	-10	269	-3.71%
2020/11/24	0	0.00	1	37.45	37.30	-1	250	-0.40%
2020/11/23	1	36.65	0	0.00	37.00	1	247	0.40%
2020/11/03	1	31.85	1	32.85	32.75	0	281	0.00%
2020/10/30	5	32.55	0	0.00	31.90	5	300	1.67%
2020/09/22	2	39.40	0	0.00	39.35	2	911	0.22%
2020/09/10	0	0.00	2	39.45	39.40	-2	1,169	-0.17%
2020/09/08	0	0.00	2	40.10	40.00	-2	1,168	-0.17%
2020/09/02	15	41.12	0	0.00	40.85	15	1,184	1.27%
2020/08/28	0	42.20	0	0.00	41.90	0	1,209	0.00%
2020/08/27	0	0.00	1	42.00	42.00	-1	1,212	-0.08%
2020/08/26	1	42.10	0	0.00	42.00	1	1,214	0.08%
2020/08/19	0.2	42.00	0	0.00	41.65	0.2	1,229	0.02%
2020/08/18	1	43.10	0	0.00	43.00	1	1,219	0.08%
2020/08/17	3	44.52	0	0.00	44.30	3	1,215	0.25%
2020/08/14	2	44.50	1	44.85	44.70	1	1,215	0.08%
2020/08/13	1	44.75	0	0.00	44.85	1	1,217	0.08%
2020/08/11	2	44.68	1	45.10	44.20	1	1,235	0.08%
2020/08/10	1	45.25	1	45.40	45.65	0	1,232	0.00%
2020/08/07	0	47.00	0	0.00	46.75	0	1,240	0.00%
2020/07/28	0	0.00	1	46.70	45.45	-1	1,478	-0.07%
2020/07/27	1.2	47.02	0	0.00	46.85	1.2	1,520	0.08%
2020/07/24	1.2	47.69	2	48.40	47.90	-0.8	1,516	-0.05%
2020/07/23	1	49.25	0	0.00	49.00	1	1,517	0.07%
2020/07/22	0	0.00	4	52.10	50.50	-4	1,471	-0.27%
2020/07/21	2	47.83	3	47.88	47.80	-1	1,309	-0.08%
2020/07/15	1.6	44.89	1	44.50	44.15	0.6	1,279	0.05%
2020/07/14	2.2	45.15	0	0.00	45.15	2.2	1,279	0.17%
2020/07/13	2	47.18	2	47.10	46.40	0	1,274	0.00%
2020/07/10	1.2	45.76	1	46.15	46.00	0.2	1,283	0.02%
2020/07/09	2	48.35	0	0.00	48.50	2	1,280	0.16%
2020/07/08	3	48.95	1	48.75	49.50	2	1,269	0.16%
2020/07/06	0	0.00	6	51.00	50.00	-6	1,264	-0.47%
2020/07/03	1	48.80	0	0.00	48.10	1	1,244	0.08%
2020/07/02	1	49.65	0	0.00	50.10	1	1,217	0.08%
2020/06/30	2	47.43	2	47.03	46.75	0	1,133	0.00%
2020/06/19	0	0.00	0.4	42.60	42.85	-0.4	971	-0.04%
2020/06/18	0	0.00	1	41.55	42.00	-1	950	-0.11%
2020/06/16	1	39.25	1	39.75	39.95	0	970	0.00%
2020/06/10	1	41.10	0	0.00	41.05	1	1,026	0.10%
2020/06/09	0.1	42.00	0	0.00	41.80	0.1	1,053	0.01%
2020/06/08	0	0.00	1	42.75	42.20	-1	1,073	-0.09%
2020/06/05	1	41.65	0	0.00	41.95	1	1,075	0.09%
2020/05/29	0.3	40.80	0	0.00	41.05	0.3	1,128	0.03%
2020/05/25	0	0.00	1	41.30	41.50	-1	1,158	-0.09%
2020/05/22	1	40.85	0	0.00	41.10	1	1,164	0.09%
2020/05/21	0	0.00	1	41.95	41.60	-1	1,169	-0.09%
2020/05/20	1	41.65	0	0.00	41.10	1	1,171	0.09%
2020/05/19	0	0.00	1	42.00	41.25	-1	1,173	-0.09%
2020/05/18	1	41.40	0	0.00	40.40	1	1,172	0.09%
2020/05/15	1	43.60	0	0.00	43.50	1	1,157	0.09%
2020/05/13	0	0.00	1	44.65	43.45	-1	1,170	-0.09%
2020/05/12	2	43.28	0	0.00	42.80	2	1,170	0.17%
2020/05/07	0	0.00	2	43.50	46.30	-2	1,079	-0.19%
2020/04/30	0	0.00	0.5	40.90	41.10	-0.5	1,102	-0.05%
2020/04/28	2	33.05	2	33.40	35.00	0	1,075	0.00%
2020/04/27	0	0.00	1	32.10	31.85	-1	1,069	-0.09%
2020/04/24	1	31.45	0	0.00	31.55	1	1,073	0.09%
2020/04/17	2	32.90	4	32.99	32.10	-2	1,069	-0.19%
2020/04/15	0	0.00	1	32.95	32.50	-1	1,061	-0.09%
2020/04/14	3	32.42	1	31.80	32.00	2	1,052	0.19%
2020/04/10	1	31.75	0	0.00	31.80	1	1,053	0.09%
2020/04/09	0	0.00	1	33.65	31.30	-1	1,068	-0.09%
2020/04/08	1	30.10	0	0.00	31.10	1	1,045	0.10%
2020/04/07	1	27.70	1	27.75	28.30	0	1,040	0.00%
2020/03/27	1	28.00	0	0.00	27.00	1	1,040	0.10%
2020/03/13	0	0.00	1	30.00	30.15	-1	950	-0.11%
2020/03/09	0.5	37.30	0	0.00	37.30	0.5	1,004	0.05%
2020/03/02	1	36.60	0	0.00	37.20	1	934	0.11%
2020/02/26	2	40.10	2	40.40	39.90	0	918	0.00%
2020/02/25	2	40.68	1	40.65	41.00	1	912	0.11%
2020/02/17	1	43.50	0	0.00	43.35	1	904	0.11%
2020/02/11	1	47.70	0	0.00	47.90	1	883	0.11%
2020/02/07	0	0.00	3	47.45	47.00	-3	906	-0.33%
2020/02/06	1	45.25	0	0.00	48.55	1	928	0.11%
2020/02/05	1	42.85	0	0.00	44.15	1	930	0.11%
2020/01/17	1	51.10	0	0.00	51.00	1	1,149	0.09%
2019/12/16	1	51.60	9	51.80	51.80	-8	1,943	-0.41%
2019/12/12	1	53.00	0	0.00	52.60	1	2,189	0.05%
2019/12/09	1	55.70	0	0.00	53.20	1	2,474	0.04%
2019/12/06	2	57.05	1	57.40	57.70	1	2,517	0.04%
2019/11/04	0	0.00	2	50.25	51.90	-2	2,844	-0.07%
2019/11/01	4	49.40	2	48.55	48.35	2	2,800	0.07%
2019/10/31	1	52.30	1	52.30	53.20	0	2,743	0.00%
2019/10/30	1	53.80	0	0.00	53.60	1	2,693	0.04%
2019/10/18	0	0.00	1	65.00	64.10	-1	2,610	-0.04%
2019/10/02	1	67.70	0	0.00	64.20	1	2,369	0.04%
2019/10/01	0	0.00	1	66.20	68.40	-1	2,303	-0.04%
2019/09/27	5	61.48	8	61.88	65.00	-3	2,236	-0.13%
2019/09/20	3	73.40	3	71.70	71.20	0	2,054	0.00%
2019/09/19	3	72.40	3	72.90	73.50	0	1,964	0.00%
2019/09/17	11	73.69	0	0.00	68.40	11	1,751	0.63%
2019/09/16	10	71.59	9	74.07	75.90	1	1,619	0.06%
2019/09/11	1	60.50	0	0.00	63.00	1	1,412	0.07%
2019/09/10	1	60.80	0	0.00	61.50	1	1,384	0.07%
2019/09/09	1	58.30	2	58.55	59.90	-1	1,323	-0.08%
2019/09/06	0	0.00	1	56.00	57.00	-1	1,372	-0.07%
2019/09/05	2	55.60	2	59.10	55.40	0	1,358	0.00%
2019/09/04	0	0.00	1	55.20	55.40	-1	1,299	-0.08%
2019/09/02	0	0.00	3	49.95	52.50	-3	1,220	-0.25%
2019/08/27	3	45.00	0	0.00	45.50	3	1,056	0.28%
2019/08/15	0	0.00	4	39.85	40.05	-4	1,059	-0.38%
2019/07/30	1	39.95	24	40.19	39.95	-23	1,088	-2.11%
2019/07/29	5	41.80	10	41.16	41.50	-5	1,154	-0.43%
2019/07/26	9	41.03	0	0.00	40.65	9	1,137	0.79%
2019/07/24	23	39.17	0	0.00	38.55	23	1,115	2.06%
2019/07/12	1	35.20	0	0.00	35.65	1	1,386	0.07%
2019/07/03	1	34.50	0	0.00	34.80	1	1,630	0.06%
2019/07/01	1	34.95	0	0.00	34.80	1	1,702	0.06%
2019/06/21	0	0.00	1	33.10	32.70	-1	1,804	-0.06%
2019/06/14	2	30.30	0	0.00	30.20	2	1,797	0.11%
2019/05/21	1	36.45	0	0.00	36.85	1	2,054	0.05%
2019/05/16	0	0.00	4	37.43	37.80	-4	2,095	-0.19%
2019/05/09	1	33.70	0	0.00	33.70	1	2,125	0.05%
2019/05/07	0	0.00	3	37.00	37.00	-3	2,122	-0.14%
2019/05/03	0	0.00	54	30.60	30.60	-54	2,094	-2.58%
2019/04/29	0	0.00	2	44.05	41.85	-2	2,098	-0.10%
2019/04/23	0	0.00	4	46.50	47.30	-4	1,995	-0.20%
2019/04/22	0	0.00	3	45.12	45.80	-3	1,911	-0.16%
2019/04/19	0	0.00	2	41.80	41.65	-2	1,868	-0.11%
2019/04/18	3	40.28	10	40.93	39.30	-7	1,825	-0.38%
2019/04/11	7	34.56	0	0.00	34.65	7	1,640	0.43%
2019/04/10	2	33.95	1	33.60	34.00	1	1,624	0.06%
2019/04/09	7	36.42	6	37.00	34.00	1	1,604	0.06%
2019/04/01	2	28.85	0	0.00	28.00	2	1,373	0.15%
2019/03/29	5	26.50	3	27.80	28.80	2	1,335	0.15%
2019/03/25	1	23.75	8	23.85	24.20	-7	1,231	-0.57%
2019/03/21	0	0.00	4	24.25	24.85	-4	1,219	-0.33%
2019/03/19	1	22.65	0	0.00	23.75	1	1,181	0.08%
2019/03/18	2	23.00	1	22.85	21.60	1	1,152	0.09%
2019/03/15	0	0.00	1	23.50	23.50	-1	1,103	-0.09%
2019/03/14	4	24.30	0	0.00	24.30	4	1,081	0.37%
2019/03/08	1	24.10	0	0.00	24.45	1	1,056	0.09%
2019/03/06	0	0.00	3	24.20	24.25	-3	1,040	-0.29%
2019/03/05	4	22.95	0	0.00	23.40	4	1,022	0.39%
2019/03/04	2	22.40	0	0.00	22.35	2	1,008	0.20%
2019/02/27	33	25.54	3	25.30	23.10	30	975	3.07%
2019/02/21	25	20.07	4	20.45	20.45	21	705	2.98%
2019/02/20	3	18.75	0	0.00	18.85	3	641	0.47%
2019/02/11	0	0.00	16	15.05	15.65	-16	469	-3.41%
2019/01/30	8	14.65	0	0.00	14.90	8	448	1.78%
2019/01/29	8	14.60	2	14.80	14.60	6	439	1.36%
2019/01/28	6	15.37	0	0.00	15.15	6	424	1.41%
2019/01/25	9	15.40	0	0.00	15.45	9	395	2.27%
2018/10/19	0	0.00	48	12.15	12.35	-48	1,534	-3.13%
2018/09/28	0	0.00	2	14.05	14.05	-2	1,658	-0.12%
2018/09/27	50	15.10	0	0.00	14.60	50	1,643	3.04%
2018/09/03	0	0.00	8	13.98	14.00	-8	1,529	-0.52%
2018/08/29	8	14.55	0	0.00	15.30	8	1,419	0.56%
2018/07/25	0	0.00	5	12.35	12.70	-5	858	-0.58%
2018/06/27	0	0.00	1	11.35	11.10	-1	774	-0.13%
2018/06/20	0	0.00	1	10.65	10.70	-1	724	-0.14%
2018/01/12	2	11.30	0	0.00	11.20	2	2,235	0.09%
2018/01/11	0	0.00	3	11.20	11.20	-3	2,294	-0.13%
2018/01/10	3	11.85	0	0.00	11.60	3	2,288	0.13%