力麒 (5512)-第一金-中山券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	12.90	0	0.00	12.65	20	15,984	0.13%
2024/05/29	0	0.00	2	12.65	12.60	-2	15,810	-0.01%
2024/05/28	10	12.65	0	0.00	12.60	10	15,733	0.06%
2024/05/27	0	0.00	13	12.05	12.15	-13	15,633	-0.08%
2024/05/24	1	11.80	0	0.00	12.05	1	15,661	0.01%
2024/05/23	3	11.95	0	0.00	12.00	3	15,634	0.02%
2024/05/17	0	0.00	1	12.75	12.75	-1	15,348	-0.01%
2024/05/16	0	0.00	2	12.75	12.60	-2	15,417	-0.01%
2024/05/13	2	12.45	0	0.00	12.55	2	15,185	0.01%
2024/05/08	2	12.90	0	0.00	12.85	2	14,906	0.01%
2024/05/07	0	0.00	0	12.95	12.90	0	14,699	0.00%
2024/05/06	0	0.00	6	13.71	13.60	-6	14,257	-0.04%
2024/05/03	7	14.09	8	14.13	14.35	-1	13,741	-0.01%
2024/05/02	1	14.30	0	0.00	14.35	1	12,755	0.01%
2024/04/29	4	13.61	10	13.60	13.55	-6	11,145	-0.05%
2024/04/26	2	12.85	23	13.11	13.35	-21	10,644	-0.20%
2024/04/25	1	13.25	0	0.00	13.05	1	10,259	0.01%
2024/04/23	3	12.80	16	12.58	12.65	-13	9,504	-0.14%
2024/04/22	18	13.63	26	13.38	12.90	-8	8,789	-0.09%
2024/04/19	180	13.85	135	13.64	13.75	45	7,166	0.63%	大買/大賣/
2024/04/18	0	0.00	10	13.00	13.00	-10	5,000	-0.20%
2024/04/17	0	0.00	7	11.10	11.85	-7	3,944	-0.18%
2024/04/16	6	11.07	0	0.00	10.80	6	3,635	0.17%
2024/04/15	1	11.15	8	11.25	11.10	-7	3,530	-0.20%
2024/04/12	0	0.00	10	11.05	11.05	-10	3,331	-0.30%
2024/04/10	0	0.00	40	10.98	10.95	-40	3,025	-1.32%
2024/04/08	40	10.61	0	0.00	10.60	40	2,739	1.46%
2024/04/03	0	10.40	0	0.00	10.40	0	2,688	0.00%
2024/03/28	20	10.45	21	10.63	10.55	-1	2,467	-0.04%
2024/03/20	5	9.79	0	0.00	9.80	5	2,217	0.23%
2024/03/19	8	9.89	0	0.00	9.85	8	2,241	0.36%
2024/03/18	5	9.85	0	0.00	9.85	5	2,266	0.22%
2024/03/15	2	9.84	0	0.00	9.79	2	2,270	0.09%
2024/03/14	3	9.87	0	0.00	9.87	3	2,291	0.13%
2024/03/08	10	9.96	5	10.00	9.88	5	2,414	0.21%
2024/03/07	0	0.00	1	10.10	10.05	-1	2,398	-0.04%
2024/03/06	5	10.25	0	0.00	10.15	5	2,375	0.21%
2024/03/04	1	10.45	0	0.00	10.20	1	2,353	0.04%
2024/03/01	4	10.40	0	0.00	10.30	4	2,337	0.17%
2024/02/29	11	10.52	0	0.00	10.45	11	2,311	0.48%
2024/02/20	5	10.38	2	10.20	10.20	3	2,326	0.13%
2024/02/19	0	0.00	1	10.10	10.20	-1	2,470	-0.04%
2023/12/13	0	0.00	10	9.80	9.79	-10	1,841	-0.54%
2023/12/07	1	10.10	0	0.00	9.88	1	1,762	0.06%
2023/11/30	0	0.00	1	9.77	9.76	-1	1,703	-0.06%
2023/11/29	1	9.80	0	0.00	9.71	1	1,697	0.06%
2023/11/22	1	9.86	1	9.70	9.71	0	1,558	0.00%
2023/09/28	0	0.00	0	9.35	9.35	0	1,294	0.00%
2023/08/11	0	0.00	1	9.24	9.24	-1	3,714	-0.03%
2023/07/25	0	0.00	5	9.51	9.53	-5	3,670	-0.14%
2023/07/04	1	10.10	0	0.00	10.05	1	3,960	0.03%
2023/06/27	0	0.00	5	10.10	10.05	-5	3,920	-0.13%
2023/06/20	0	0.00	10	10.63	10.45	-10	3,767	-0.27%
2023/06/19	20	10.48	10	10.55	10.40	10	3,568	0.28%
2023/06/12	0	0.00	1	10.20	10.20	-1	3,758	-0.03%
2023/06/08	6	10.50	5	10.65	10.50	1	3,748	0.03%
2023/05/26	0	0.00	2	10.35	10.05	-2	5,143	-0.04%
2023/05/24	1	10.35	0	0.00	10.35	1	6,282	0.02%
2023/04/28	0	9.60	0	0.00	9.58	0	6,118	0.00%
2023/04/19	2	10.15	0	0.00	10.15	2	5,925	0.03%
2023/04/14	5	10.15	0	0.00	10.05	5	5,650	0.09%
2023/03/30	0	0.00	3	9.92	9.91	-3	5,373	-0.06%
2023/03/28	0	10.00	0	0.00	9.85	0	5,343	0.00%
2023/03/27	10	10.00	0	0.00	9.98	10	5,301	0.19%
2023/03/23	35	10.22	0	0.00	10.20	35	5,244	0.67%
2023/03/20	3	10.40	2	10.40	10.40	1	5,017	0.02%
2023/03/17	2	9.64	0	0.00	9.64	2	4,750	0.04%
2023/03/07	0	0.00	5	11.15	10.95	-5	4,046	-0.12%
2023/03/06	21	10.91	0	0.00	10.80	21	3,825	0.55%
2023/03/02	2	10.85	2	11.05	11.00	0	3,554	0.00%
2023/02/23	1	11.30	0	0.00	11.35	1	2,178	0.05%
2023/02/21	0	0.00	1	9.72	9.58	-1	792	-0.13%
2023/02/16	0	0.00	6	8.93	8.91	-6	379	-1.58%
2023/02/15	1	9.02	0	0.00	8.97	1	368	0.27%
2023/02/14	5	8.80	0	0.00	8.83	5	300	1.66%
2022/08/23	0	0.00	1	9.02	9.03	-1	361	-0.28%
2022/08/01	0	8.84	0	0.00	8.82	0	358	0.00%
2022/06/30	0	0.00	1	8.63	8.55	-1	428	-0.23%
2022/06/14	0	0.00	2	8.78	8.78	-2	440	-0.45%
2022/06/06	2	8.94	0	0.00	8.93	2	444	0.45%
2022/05/30	1	8.93	0	0.00	8.93	1	456	0.22%
2022/05/25	1	8.85	0	0.00	8.86	1	451	0.22%
2022/05/23	1	8.86	0	0.00	8.87	1	458	0.22%
2022/04/18	0	0.00	1	9.39	9.38	-1	409	-0.24%
2022/04/11	0	0.00	2	9.50	9.45	-2	411	-0.49%
2022/04/08	0	0.00	7	9.44	9.47	-7	414	-1.69%
2022/04/07	0	9.49	0	0.00	9.40	0	431	0.00%
2022/04/06	20	9.46	0	0.00	9.49	20	437	4.57%
2022/03/09	0	0.00	1	9.01	9.00	-1	435	-0.23%
2022/02/25	0	0.00	1	9.18	9.16	-1	460	-0.22%
2022/02/23	0	0.00	2	9.25	9.24	-2	478	-0.42%
2022/02/22	0	0.00	4	9.29	9.25	-4	508	-0.79%
2022/02/21	2	9.32	4	9.33	9.33	-2	515	-0.39%
2022/02/10	1	9.36	0	0.00	9.38	1	540	0.19%
2022/02/09	6	9.36	0	0.00	9.37	6	548	1.09%
2022/02/08	1	9.30	0	0.00	9.38	1	549	0.18%
2022/02/07	2	9.16	0	0.00	9.30	2	550	0.36%
2022/01/12	0	0.00	5	9.35	9.34	-5	563	-0.89%
2021/12/02	0	0.00	5	9.34	9.35	-5	548	-0.91%
2021/11/29	0	0.00	5	9.23	9.26	-5	549	-0.91%
2021/11/22	5	9.60	0	0.00	9.59	5	548	0.91%
2021/11/16	0	0.00	6	9.25	9.26	-6	515	-1.16%
2021/11/15	0	0.00	4	9.26	9.25	-4	526	-0.76%
2021/11/12	1	9.25	0	0.00	9.30	1	550	0.18%
2021/11/09	2	9.23	0	0.00	9.22	2	581	0.34%
2021/11/05	1	9.22	0	0.00	9.21	1	588	0.17%
2021/11/01	0	9.10	0	0.00	9.13	0	609	0.00%
2021/10/26	3	9.05	0	0.00	9.05	3	621	0.48%
2021/09/23	3	8.98	0	0.00	8.98	3	863	0.35%
2021/09/22	1	8.98	0	0.00	8.94	1	882	0.11%
2021/09/14	2	9.03	0	0.00	9.03	2	932	0.21%
2021/09/02	2	9.27	0	0.00	9.27	2	985	0.20%
2021/07/27	5	9.49	0	0.00	9.48	5	2,210	0.23%
2021/06/30	0	0.00	10	9.53	9.54	-10	4,552	-0.22%
2021/05/12	0	0.00	1	9.98	10.05	-1	5,765	-0.02%
2021/05/11	0	0.00	5	11.34	11.00	-5	5,645	-0.09%
2021/05/04	0	0.00	2	11.25	10.70	-2	5,175	-0.04%
2021/04/29	2	11.35	0	0.00	11.35	2	4,926	0.04%
2021/04/26	2	11.35	4	11.40	11.35	-2	4,600	-0.04%
2021/04/23	2	11.70	0	0.00	11.55	2	4,437	0.05%
2021/04/22	1	11.70	0	0.00	11.10	1	4,143	0.02%
2021/04/16	0	0.00	1	10.70	10.75	-1	3,198	-0.03%
2021/04/15	0	0.00	1	10.30	10.30	-1	2,957	-0.03%
2021/04/12	1	10.35	0	0.00	10.30	1	2,974	0.03%
2021/04/09	0	0.00	3	10.25	10.20	-3	2,966	-0.10%
2021/04/01	0	0.00	6	10.20	10.20	-6	3,335	-0.18%
2021/03/22	0	10.65	0	0.00	10.40	0	3,312	0.00%
2021/03/19	0	0.00	6	10.60	10.50	-6	3,298	-0.18%
2021/03/04	10	10.65	2	10.85	10.65	8	3,375	0.24%
2021/03/02	1	10.30	0	0.00	10.30	1	3,637	0.03%
2021/02/26	0	0.00	1	10.70	10.60	-1	3,747	-0.03%
2021/02/25	7	10.95	5	10.75	10.85	2	3,663	0.05%
2021/02/24	0	0.00	5	10.60	10.65	-5	3,299	-0.15%
2021/02/23	5	10.10	0	0.00	10.10	5	3,080	0.16%
2021/02/19	0	0.00	10	9.95	9.97	-10	3,095	-0.32%
2021/02/05	1	9.62	0	0.00	9.62	1	3,165	0.03%
2021/01/15	10	9.98	1	9.95	9.96	9	3,812	0.24%
2021/01/11	0	0.00	4	10.05	10.10	-4	4,192	-0.10%
2021/01/08	0	0.00	1	10.05	10.05	-1	5,161	-0.02%
2021/01/07	6	10.15	0	0.00	10.10	6	5,562	0.11%
2020/12/24	0	0.00	3	10.05	10.10	-3	5,661	-0.05%
2020/12/10	0	0.00	1	10.15	10.15	-1	6,012	-0.02%
2020/12/09	0	0.00	1	10.00	10.05	-1	6,034	-0.02%
2020/12/08	0	0.00	1	10.15	10.05	-1	6,112	-0.02%
2020/12/03	0	0.00	1	10.40	10.30	-1	6,019	-0.02%
2020/11/30	11	10.98	0	0.00	10.90	11	6,065	0.18%
2020/11/27	63	10.86	63	10.90	11.00	0	5,896	0.00%
2020/11/19	3	10.15	0	0.00	10.15	3	5,142	0.06%
2020/11/11	0	0.00	2	10.40	10.40	-2	4,920	-0.04%
2020/11/09	0	0.00	2	9.86	9.83	-2	4,599	-0.04%
2020/10/27	6	10.25	0	0.00	10.20	6	4,433	0.14%
2020/10/23	20	10.50	20	10.40	10.30	0	4,370	0.00%
2020/10/20	3	10.50	0	0.00	10.30	3	4,114	0.07%
2020/10/19	122	10.88	120	10.63	10.65	2	4,015	0.05%	大買/大賣/
2020/10/16	8	11.06	5	10.60	10.75	3	3,759	0.08%
2020/10/15	0	0.00	1	10.55	10.45	-1	2,778	-0.04%
2020/10/14	0	0.00	1	10.20	10.10	-1	2,351	-0.04%
2020/09/23	1	9.74	0	0.00	9.99	1	1,803	0.06%
2020/09/21	0	0.00	2	9.98	9.90	-2	1,643	-0.12%
2020/09/15	1	9.66	0	0.00	9.64	1	1,489	0.07%
2020/07/30	0	0.00	2	9.19	9.19	-2	1,346	-0.15%
2020/07/15	2	10.20	0	0.00	10.10	2	1,296	0.15%
2020/07/14	1	10.20	0	0.00	10.15	1	1,231	0.08%
2020/06/22	0	0.00	1	10.30	10.25	-1	1,078	-0.09%
2020/06/17	100	10.00	100	9.95	10.10	0	987	0.00%
2020/05/07	0	0.00	1	9.43	9.42	-1	928	-0.11%
2020/03/19	0	6.90	0	0.00	6.90	0	1,107	0.00%
2020/03/04	0	0.00	1	9.23	9.25	-1	1,035	-0.10%
2020/03/02	5	9.16	10	9.12	9.22	-5	1,064	-0.47%
2020/02/25	0	0.00	6	9.48	9.57	-6	1,071	-0.56%
2020/02/21	0	9.85	0	0.00	9.85	0	1,065	0.00%
2020/02/13	1	9.90	0	0.00	9.91	1	1,187	0.08%
2020/02/11	0.5	9.86	0	0.00	9.90	0.5	1,270	0.04%
2020/01/09	5	10.35	0	0.00	10.35	5	2,269	0.22%
2020/01/08	1	10.30	0	0.00	10.30	1	2,518	0.04%
2020/01/07	0.6	10.30	0	0.00	10.30	0.6	2,522	0.02%
2020/01/03	0	0.00	1	10.40	10.40	-1	2,531	-0.04%
2019/12/30	0	0.00	5	10.75	10.65	-5	2,505	-0.20%
2019/12/06	0	0.00	0.2	10.30	10.30	-0.2	2,492	-0.01%
2019/11/27	0	0.00	2	10.55	10.45	-2	2,554	-0.08%
2019/11/18	0	0.00	2	10.30	10.25	-2	2,569	-0.08%
2019/11/11	5	10.45	0	0.00	10.40	5	2,670	0.19%
2019/11/01	1	10.95	0	0.00	11.00	1	2,674	0.04%
2019/10/29	2	11.05	0	0.00	11.00	2	2,782	0.07%
2019/10/23	3	11.10	0	0.00	11.00	3	2,615	0.11%
2019/10/22	10	11.30	0	0.00	11.30	10	2,566	0.39%
2019/10/17	0	0.00	50	11.65	11.30	-50	2,253	-2.22%
2019/10/16	0	0.00	2	11.10	11.10	-2	1,872	-0.11%
2019/08/27	2	9.94	0	0.00	9.91	2	1,407	0.14%
2019/08/05	0	0.00	2	9.66	9.76	-2	885	-0.23%
2019/08/02	2	9.82	0	0.00	9.85	2	860	0.23%
2019/07/01	0	0.00	19	9.48	9.49	-19	643	-2.95%
2019/06/27	0	0.00	45	9.39	9.42	-45	643	-6.99%
2019/04/29	0	0.00	3	9.23	9.12	-3	626	-0.48%
2019/04/15	2	9.29	0	0.00	9.28	2	617	0.32%
2019/03/14	1	9.33	0	0.00	9.33	1	564	0.18%
2019/03/08	1	9.48	0	0.00	9.40	1	574	0.17%
2018/12/03	0	0.00	4	9.30	9.34	-4	875	-0.46%
2018/09/14	0	0.00	3	10.05	10.15	-3	1,851	-0.16%
2018/09/04	1	10.50	0	0.00	10.55	1	2,341	0.04%
2018/08/31	0	0.00	97	10.55	10.45	-97	2,298	-4.22%
2018/08/30	1	10.45	0	0.00	10.60	1	2,351	0.04%
2018/08/27	2	10.60	0	0.00	10.55	2	2,400	0.08%
2018/08/23	1	10.30	0	0.00	10.55	1	2,439	0.04%
2018/08/02	1	10.10	0	0.00	10.10	1	2,834	0.04%
2018/06/26	0	0.00	10	10.55	10.50	-10	9,647	-0.10%
2018/06/19	10	11.30	0	0.00	11.15	10	9,732	0.10%
2018/06/13	0	0.00	50	11.40	11.35	-50	9,701	-0.52%
2018/06/01	50	11.20	5	11.35	11.15	45	9,475	0.47%
2018/05/23	0	0.00	2	10.85	10.85	-2	9,209	-0.02%
2018/05/21	2	10.95	0	0.00	11.00	2	9,159	0.02%
2018/05/09	0	0.00	2	11.00	11.05	-2	8,852	-0.02%
2018/05/02	10	11.23	480	11.04	11.10	-470	8,659	-5.43%	大賣/鉅額交易
2018/04/30	0	0.00	1	12.15	12.15	-1	8,483	-0.01%
2018/04/26	121	12.33	70	12.24	11.85	51	8,423	0.61%	大買/
2018/04/23	1	12.00	0	0.00	11.90	1	7,809	0.01%
2018/04/19	0	0.00	22	12.45	12.45	-22	7,673	-0.29%
2018/04/18	50	12.90	0	0.00	12.35	50	7,623	0.66%
2018/04/17	450	12.47	0	0.00	12.60	450	7,368	6.11%	大買/鉅額交易
2018/04/10	11	13.05	1	13.50	12.50	10	6,590	0.15%
2018/04/09	0	0.00	5	14.00	13.85	-5	6,116	-0.08%
2018/04/03	10	13.59	5	13.85	14.30	5	5,598	0.09%
2018/04/02	60	13.51	66	13.57	13.80	-6	5,013	-0.12%
2018/03/31	5	12.85	5	12.85	12.85	0	3,455	0.00%
2018/03/28	0	0.00	3	10.40	10.40	-3	2,865	-0.10%
2018/03/23	2	10.30	0	0.00	10.35	2	2,693	0.07%
2018/03/20	0	0.00	22	10.40	10.30	-22	2,580	-0.85%
2018/03/19	4	10.45	0	0.00	10.40	4	2,540	0.16%
2018/03/15	0	0.00	2	10.50	10.35	-2	2,400	-0.08%
2018/03/09	0	0.00	2	9.88	9.95	-2	2,123	-0.09%
2018/03/08	0	0.00	3	9.90	9.90	-3	2,124	-0.14%
2018/02/21	2	9.55	0	0.00	9.52	2	2,029	0.10%
2018/02/07	1	9.53	0	0.00	9.53	1	2,008	0.05%
2018/02/06	0	0.00	10	9.70	9.45	-10	2,000	-0.50%
2018/01/24	14	10.20	0	0.00	10.20	14	1,846	0.76%
2018/01/18	3	10.15	0	0.00	10.20	3	1,718	0.17%
2018/01/16	0	0.00	50	10.25	10.20	-50	1,671	-2.99%
2018/01/15	22	10.20	50	10.25	10.25	-28	1,649	-1.70%
2018/01/12	0	0.00	3	10.25	10.25	-3	1,639	-0.18%
2018/01/11	10	10.40	0	0.00	10.25	10	1,612	0.62%
2018/01/09	2	10.30	0	0.00	10.25	2	1,628	0.12%
2018/01/08	0	0.00	32	10.45	10.30	-32	1,562	-2.05%
2018/01/03	34	9.90	0	0.00	9.92	34	1,260	2.70%