全家 (5903)-第一金-中山券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
▼0.5
漲幅
-0.26%
成交量
35張
產業
上櫃貿易百貨
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	190.00	189.00	0	58	-0.02%
2024/12/10	0	0.00	0.1	191.50	189.50	-0.1	58	-0.17%
2024/12/06	0	0.00	0.2	190.50	190.50	-0.2	58	-0.34%
2024/12/03	0	190.00	0	0.00	189.00	0	57	0.03%
2024/11/29	0	0.00	1	189.00	190.00	-1	56	-1.76%
2024/11/28	0.1	189.50	0	0.00	188.00	0.1	65	0.15%
2024/11/27	0	0.00	1.3	189.50	189.50	-1.3	64	-2.01%
2024/11/25	0	0.00	0.1	191.00	190.50	-0.1	66	-0.08%
2024/11/21	0.1	190.72	0	0.00	191.00	0.1	66	0.13%
2024/11/19	0	0.00	1	189.00	189.00	-1	69	-1.44%
2024/11/07	0	193.00	0	0.00	193.00	0	67	0.01%
2024/11/05	0	193.00	0	0.00	191.00	0	62	0.01%
2024/11/04	0.1	187.50	0	0.00	187.50	0.1	59	0.11%
2024/11/01	0	189.00	0	0.00	188.00	0	60	0.01%
2024/10/22	0	0.00	2	188.00	187.50	-2	64	-3.12%
2024/10/16	0	0.00	2	189.00	188.50	-2	66	-2.99%
2024/10/15	2	188.50	0	0.00	188.50	2	66	2.99%
2024/10/11	0	188.00	0	0.00	187.00	0	66	0.02%
2024/10/07	0	0.00	1	187.50	187.50	-1	67	-1.47%
2024/10/04	0	0.00	0.2	188.50	187.00	-0.2	68	-0.27%
2024/09/26	0	189.00	0	0.00	189.50	0	70	0.01%
2024/09/20	0	188.50	0.3	188.00	187.50	-0.3	67	-0.43%
2024/09/19	0	0.00	0.1	187.50	188.50	-0.1	67	-0.15%
2024/09/18	0	0.00	0.1	188.00	187.50	-0.1	67	-0.15%
2024/09/16	0	187.50	0	0.00	188.00	0	67	0.01%
2024/09/13	0	0.00	0.1	187.50	187.50	-0.1	67	-0.15%
2024/09/09	0	0.00	0.1	186.50	187.00	-0.1	68	-0.15%
2024/09/06	0	186.37	0	0.00	186.00	0	69	0.06%
2024/09/03	0	0.00	0.3	187.00	187.50	-0.3	69	-0.43%
2024/09/02	1.5	186.67	0	0.00	187.00	1.5	69	2.15%
2024/08/30	1.2	186.54	0	0.00	187.00	1.2	70	1.71%
2024/08/28	0.6	188.75	0	0.00	188.00	0.6	62	0.95%
2024/08/27	0.4	187.13	0	0.00	188.00	0.4	71	0.56%
2024/08/12	0.1	185.50	0	0.00	184.50	0.1	73	0.14%
2024/08/09	0.1	186.00	0	186.00	184.50	0.1	76	0.09%
2024/08/05	0	184.00	0	0.00	182.50	0	74	0.01%
2024/08/02	0	186.50	0	0.00	185.50	0	72	0.01%
2024/07/22	1	188.50	0	0.00	188.50	1	67	1.48%
2024/07/17	0	0.00	0.1	191.50	191.00	-0.1	65	-0.15%
2024/07/16	0	0.00	0.1	191.50	190.50	-0.1	65	-0.22%
2024/07/10	0	0.00	0.6	192.00	191.50	-0.6	67	-0.89%
2024/07/05	0	0.00	0.2	192.00	190.50	-0.2	67	-0.30%
2024/07/04	0	0.00	0.1	191.50	190.50	-0.1	68	-0.15%
2024/06/27	0.1	191.50	0	0.00	191.50	0.1	69	0.14%
2024/06/14	0.4	191.50	0	0.00	191.00	0.4	71	0.62%
2024/06/13	0.3	192.50	0	0.00	191.50	0.3	71	0.42%
2024/06/11	0.1	192.50	0	0.00	195.00	0.1	71	0.07%
2024/06/07	0.1	192.50	0	0.00	193.50	0.1	71	0.14%
2024/06/05	0	0.00	0.3	193.50	194.00	-0.3	71	-0.42%
2024/06/03	0	192.00	0	0.00	191.00	0	71	0.01%
2024/05/31	0	194.00	0	0.00	189.00	0	69	0.01%
2024/05/27	0	0.00	4	195.50	197.00	-4	62	-6.36%
2024/05/21	0	193.00	0	0.00	194.50	0	59	0.02%
2024/05/16	0	192.00	0	0.00	192.00	0	58	0.01%
2024/05/15	0	191.00	0	0.00	191.50	0	57	0.01%
2024/05/14	0	190.50	0	0.00	189.50	0	55	0.01%
2024/05/10	0	190.00	0	0.00	189.50	0	55	0.01%
2024/04/16	0.1	189.00	0	0.00	189.50	0.1	58	0.09%
2024/04/15	0.1	190.50	0	0.00	190.00	0.1	57	0.17%
2024/04/10	0.1	190.50	1	191.00	191.50	-0.9	57	-1.58%
2024/03/29	0	0.00	1	188.00	188.50	-1	55	-1.81%
2024/03/28	0.2	188.17	0	0.00	188.00	0.2	55	0.27%
2024/03/13	1	189.50	0	0.00	189.50	1	61	1.62%
2024/03/12	0.1	189.03	0	0.00	190.00	0.1	60	0.17%
2024/03/08	0	188.00	0	0.00	188.50	0	61	0.02%
2024/02/23	0.1	189.50	0	0.00	189.00	0.1	76	0.13%
2024/02/16	0.1	189.00	0	0.00	188.00	0.1	119	0.08%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.01%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.01%
2024/01/23	0.1	188.50	0	0.00	188.50	0.1	161	0.06%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.01%
2024/01/10	0.1	189.50	0	0.00	189.00	0.1	164	0.03%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.01%
2024/01/04	0.1	191.00	0	0.00	190.00	0.1	165	0.06%
2024/01/03	0	190.00	0	0.00	190.50	0	165	0.01%
2024/01/02	0	190.50	0	0.00	190.00	0	164	0.00%
2023/12/29	0	190.50	0	0.00	189.00	0	163	0.00%
2023/12/14	0.1	188.50	0	0.00	189.00	0.1	159	0.06%
2023/12/11	0	190.00	0	0.00	189.50	0	154	0.02%
2023/12/04	0.2	191.00	1	190.50	191.00	-0.8	151	-0.53%
2023/11/27	0	0.00	0.1	190.00	190.00	-0.1	143	-0.04%
2023/11/24	0	0.00	0.1	191.00	191.00	-0.1	141	-0.07%
2023/11/17	0	184.00	0	0.00	184.00	0	110	0.03%
2023/11/16	0.1	181.50	0	0.00	181.00	0.1	98	0.10%
2023/11/15	0.1	181.50	0	0.00	180.50	0.1	89	0.11%
2023/11/13	1	181.01	0	0.00	181.50	1	77	1.32%
2023/11/10	1.1	181.59	0	0.00	181.50	1.1	73	1.51%
2023/11/09	1.1	182.14	0	0.00	182.50	1.1	67	1.66%
2023/11/08	0.1	183.50	0	0.00	183.00	0.1	61	0.16%
2023/11/07	1.2	183.17	0	0.00	183.00	1.2	57	2.11%
2023/11/06	1.1	183.14	0	0.00	183.50	1.1	53	2.05%
2023/11/03	1	184.00	0	0.00	183.00	1	48	2.07%
2023/11/02	0.1	185.00	0	0.00	183.50	0.1	43	0.30%
2023/10/27	0.1	188.00	0	0.00	186.50	0.1	40	0.25%
2023/10/26	0.1	187.00	0	0.00	186.50	0.1	40	0.25%
2023/10/24	0	186.00	0	0.00	186.00	0	38	0.08%
2023/10/20	0.1	187.91	0	0.00	187.00	0.1	35	0.31%
2023/10/18	0	191.00	0	0.00	188.00	0	34	0.09%
2023/10/16	1	192.00	0	0.00	191.50	1	32	3.12%
2023/10/12	1.1	193.05	0	0.00	193.00	1.1	30	3.56%
2023/10/11	0.2	194.33	0	0.00	193.50	0.2	29	0.69%
2023/10/06	0	196.50	0	0.00	195.00	0	29	0.03%
2023/10/05	0	197.00	0	0.00	196.00	0	29	0.07%
2023/10/03	0.1	199.00	0	198.50	196.50	0	29	0.17%
2023/09/26	1	197.00	0	0.00	196.50	1	28	3.49%
2023/09/22	0.1	198.50	0	0.00	197.50	0.1	27	0.36%
2023/09/21	0.4	198.64	0	0.00	197.50	0.4	27	1.30%
2023/09/18	0.1	200.50	0	0.00	198.50	0.1	26	0.37%
2023/09/11	0.1	201.50	0	0.00	200.50	0.1	25	0.39%
2023/09/07	1	203.00	0	0.00	203.00	1	25	3.87%
2023/08/18	0.1	208.50	0	0.00	207.50	0.1	29	0.34%
2023/08/16	0.1	207.50	0	0.00	207.50	0.1	28	0.35%
2023/08/02	2	209.75	0.1	212.46	210.50	1.9	29	6.27%
2023/07/28	0.1	213.00	0	0.00	213.00	0.1	28	0.35%
2023/07/20	0	213.00	0	0.00	213.00	0	30	0.16%
2023/07/13	0.1	215.50	0	0.00	213.00	0.1	30	0.20%
2023/06/15	0.1	213.50	0	0.00	213.50	0.1	34	0.29%
2023/06/14	0.1	216.00	0	0.00	215.00	0.1	35	0.14%
2023/06/12	0.1	215.00	0	0.00	216.00	0.1	38	0.13%
2023/06/08	0.1	212.00	0	0.00	211.50	0.1	42	0.12%
2023/05/26	1	212.00	0	0.00	212.00	1	58	1.72%
2023/05/22	0.1	212.50	0	0.00	211.00	0.1	59	0.08%
2023/05/18	0.1	213.50	0	0.00	212.00	0.1	59	0.08%
2023/05/17	0.1	211.50	0	0.00	213.00	0.1	58	0.17%
2023/05/04	0	0.00	1	212.50	214.00	-1	57	-1.73%
2023/04/26	0	0.00	0.4	210.00	208.50	-0.4	58	-0.74%
2023/04/25	1	211.00	0	0.00	209.50	1	58	1.70%
2023/04/12	0	220.00	0	0.00	219.00	0	60	0.00%
2023/04/07	0	0.00	0	221.50	220.50	0	63	-0.02%
2023/03/15	0	0.00	1	225.00	224.00	-1	79	-1.26%
2023/03/14	0	0.00	0.1	215.00	220.00	-0.1	78	-0.13%
2023/03/10	0	0.00	0	223.00	216.00	0	73	-0.01%
2023/03/08	0	0.00	0	215.50	215.50	0	66	-0.01%
2023/03/07	0.1	211.00	0.1	208.00	212.50	0	63	0.07%
2023/03/03	0.1	203.00	0	0.00	203.50	0.1	57	0.17%
2023/02/21	0	201.00	0	0.00	201.00	0	55	0.04%
2023/02/14	0	203.00	0	0.00	202.50	0	54	0.05%
2023/02/10	0	201.50	0	0.00	199.50	0	53	0.02%
2022/12/22	0	0.00	0	202.50	204.50	0	56	-0.03%
2022/12/21	0	198.00	0	0.00	198.00	0	56	0.03%
2022/12/19	0	0.00	0.2	204.00	202.50	-0.2	54	-0.28%
2022/12/16	0	0.00	0.1	208.00	205.00	-0.1	52	-0.19%
2022/12/15	1	209.00	0	0.00	207.00	1	48	2.08%
2022/10/13	0.1	185.50	0	0.00	183.50	0.1	48	0.21%
2022/09/08	0	200.00	0	0.00	199.00	0	42	0.02%
2022/09/06	0	0.00	0	201.50	201.50	0	42	-0.02%
2022/09/05	0	0.00	0.3	200.09	204.50	-0.3	41	-0.76%
2022/09/02	0	0.00	0.1	199.00	198.50	-0.1	39	-0.25%
2022/09/01	0	0.00	1.2	197.00	197.00	-1.2	39	-3.07%
2022/08/30	0.1	198.50	0	0.00	197.00	0.1	38	0.26%
2022/08/29	0	197.00	0	0.00	198.50	0	38	0.03%
2022/08/26	0	199.50	0	0.00	200.00	0	38	0.03%
2022/08/25	0	200.00	0	0.00	200.00	0	37	0.03%
2022/08/23	0	0.00	0.4	196.00	198.50	-0.4	36	-1.10%
2022/08/04	0.1	185.00	0	0.00	183.50	0.1	39	0.25%
2022/08/03	0.1	185.50	0	0.00	184.00	0.1	39	0.25%
2022/08/01	0.3	188.00	0	0.00	189.00	0.3	41	0.73%
2022/07/29	0.3	186.00	0	0.00	187.00	0.3	42	0.71%
2022/07/28	0.2	187.00	0	0.00	187.50	0.2	40	0.49%
2022/07/22	0.2	190.50	0	0.00	189.00	0.2	39	0.51%
2022/07/21	0.1	193.50	0	0.00	192.50	0.1	37	0.27%
2022/07/20	0.1	195.50	0	0.00	194.50	0.1	37	0.27%
2022/07/06	0	0.00	1	189.00	188.50	-1	43	-2.31%
2022/06/28	0	0.00	0.1	188.00	187.00	-0.1	44	-0.23%
2022/06/22	0.1	184.00	0	0.00	183.00	0.1	46	0.22%
2022/06/21	0.1	185.00	0	0.00	185.50	0.1	47	0.23%
2022/06/14	0.1	185.00	0	0.00	184.00	0.1	110	0.10%
2022/06/13	0.1	189.36	0	0.00	187.50	0.1	110	0.10%
2022/05/30	0	0.00	1	189.00	189.50	-1	127	-0.79%
2022/05/24	0.1	183.00	0	0.00	181.50	0.1	133	0.08%
2022/05/19	0.1	185.00	0	0.00	185.00	0.1	138	0.07%
2022/05/18	1	184.00	0	0.00	186.00	1	138	0.72%
2022/05/13	0.1	182.50	0	0.00	182.50	0.1	136	0.07%
2022/05/12	0.3	185.58	0.1	189.50	183.00	0.2	135	0.16%
2022/05/10	0.1	190.85	0	0.00	190.50	0.1	131	0.08%
2022/05/09	0.2	191.95	0.1	191.50	191.50	0.2	130	0.12%
2022/05/06	1	197.01	0	0.00	197.00	1	128	0.78%
2022/05/04	0	200.00	0	0.00	199.50	0	127	0.01%
2022/04/25	0.1	198.50	0	0.00	197.00	0.1	126	0.08%
2022/04/22	0.1	200.50	0	0.00	200.50	0.1	124	0.08%
2022/04/20	0	0.00	0.2	205.50	204.50	-0.2	123	-0.16%
2022/04/19	0	0.00	1	205.50	203.50	-1	122	-0.82%
2022/04/18	1	204.00	1	205.00	203.50	0	121	0.00%
2022/04/15	0.1	200.00	0	0.00	200.00	0.1	119	0.04%
2022/04/13	0.2	197.69	0	0.00	197.00	0.2	118	0.14%
2022/04/12	0.1	198.50	0	0.00	196.50	0.1	117	0.08%
2022/04/07	0.1	200.50	2	199.50	199.50	-1.9	115	-1.64%
2022/04/06	0	201.50	0	0.00	200.00	0	115	0.01%
2022/04/01	0.1	202.00	0	0.00	201.00	0.1	114	0.09%
2022/03/29	0.1	202.00	0	0.00	201.00	0.1	113	0.04%
2022/03/28	0.1	202.00	0	0.00	201.50	0.1	112	0.09%
2022/03/24	0	202.00	0	0.00	202.00	0	111	0.00%
2022/03/22	0.1	198.45	0	0.00	196.50	0.1	106	0.09%
2022/03/21	2	196.50	0	0.00	195.00	2	100	2.00%
2022/03/18	0	211.50	0	0.00	202.00	0	85	0.01%
2022/03/17	1	210.50	0	0.00	210.00	1	48	2.07%
2022/03/09	2	212.00	0	0.00	210.50	2	37	5.28%
2022/03/07	0	217.00	0	0.00	214.00	0	34	0.03%
2022/03/04	1.3	218.82	0	0.00	218.50	1.3	32	3.86%
2022/03/03	0.7	220.00	0	0.00	220.00	0.7	31	2.24%
2022/02/24	0	230.72	0	0.00	224.00	0	25	0.09%
2022/02/23	0	234.50	0	0.00	230.00	0	24	0.12%
2022/02/22	0	239.75	0	0.00	235.50	0	20	0.10%
2022/02/16	0	242.50	0	0.00	241.50	0	20	0.02%
2022/02/10	0	242.50	0	0.00	241.00	0	20	0.10%
2022/02/08	0	242.83	0	0.00	241.50	0	21	0.14%
2022/02/07	0	244.50	0	0.00	241.50	0	21	0.19%
2022/01/21	1	246.51	0	0.00	244.00	1	20	4.99%
2022/01/18	0	248.17	0	0.00	247.00	0	19	0.08%
2022/01/11	0	249.00	0	0.00	249.00	0	19	0.05%
2022/01/04	0	249.50	0	0.00	247.50	0	18	0.11%
2022/01/03	0	249.50	0	0.00	247.50	0	18	0.02%
2021/12/30	0	247.50	0	0.00	247.50	0	18	0.05%
2021/12/20	0	250.00	0	0.00	248.00	0	17	0.05%
2021/12/15	0	250.00	0	0.00	250.50	0	17	0.02%
2021/11/22	0	256.00	0	0.00	255.50	0	14	0.03%
2021/11/18	0	256.00	0	0.00	255.00	0	13	0.03%
2021/11/15	0	256.00	0	0.00	255.00	0	14	0.07%
2021/11/11	0	258.64	0	0.00	257.50	0	13	0.11%
2021/11/08	0	0.00	0.5	258.00	258.00	-0.5	12	-3.89%
2021/11/01	0	259.50	0	0.00	258.50	0	13	0.03%
2021/09/22	0	260.00	0	0.00	258.00	0	17	0.02%
2021/09/13	0	258.00	0	0.00	259.00	0	18	0.05%
2021/09/10	0	260.50	0	0.00	259.00	0	19	0.02%
2021/09/08	0	259.00	0	0.00	258.50	0	20	0.19%
2021/09/02	0	261.50	0	0.00	260.00	0	22	0.02%
2021/08/26	0	260.14	0	0.00	257.00	0	22	0.06%
2021/08/25	0	263.00	0	0.00	261.00	0	21	0.02%
2021/08/24	0	260.50	0	0.00	260.50	0	21	0.05%
2021/08/17	0	0.00	0.3	265.00	263.50	-0.3	19	-1.52%
2021/08/13	0	263.00	0	0.00	263.00	0	20	0.09%
2021/08/12	0	263.50	0	0.00	263.00	0	20	0.02%
2021/08/10	1	260.53	0	0.00	260.50	1	22	4.58%
2021/07/30	0	0.00	0.5	267.00	269.00	-0.5	23	-2.34%
2021/07/26	0.1	266.00	0	0.00	265.50	0.1	23	0.21%
2021/06/30	0	263.50	0	0.00	262.00	0	37	0.01%
2021/06/22	0	261.00	0	0.00	260.50	0	37	0.01%
2021/06/17	0.1	266.50	0	0.00	265.00	0.1	35	0.28%
2021/06/15	2	265.00	0	0.00	265.50	2	36	5.55%
2021/06/01	0.1	267.00	1	266.00	266.00	-0.9	40	-2.25%
2021/05/11	0	266.00	0	0.00	264.00	0	42	0.02%
2021/05/07	0	266.00	0	0.00	265.50	0	42	0.01%
2021/05/06	0	265.00	0	0.00	263.00	0	42	0.01%
2021/05/04	0	265.42	0	0.00	263.50	0	42	0.07%
2021/05/03	0	267.25	0	0.00	265.50	0	42	0.02%
2021/04/29	0	268.50	0	0.00	266.00	0	42	0.02%
2021/04/19	0	268.00	0	0.00	268.50	0	39	0.03%
2021/04/15	0	267.50	0	0.00	266.00	0	38	0.01%
2021/04/13	0	268.00	0	0.00	267.00	0	37	0.03%
2021/03/19	0.1	264.00	0	0.00	262.00	0.1	30	0.29%
2021/03/04	0.1	260.00	0	0.00	259.50	0.1	26	0.37%
2021/03/02	0	260.00	0	0.00	259.00	0	26	0.11%
2021/02/26	0	260.50	0	0.00	259.00	0	26	0.04%
2021/02/17	0	260.50	0	0.00	258.50	0	25	0.08%
2021/02/03	0	260.50	0	0.00	259.00	0	24	0.08%
2020/11/18	0	0.00	1	268.00	268.00	-1	31	-3.13%
2020/11/16	0.1	267.00	0	0.00	268.00	0.1	38	0.14%
2020/11/10	0	264.00	0	0.00	264.00	0	43	0.06%
2020/11/06	0.1	262.50	0	0.00	260.00	0.1	43	0.18%
2020/11/05	0	262.50	0	0.00	260.50	0	44	0.05%
2020/11/03	0.1	262.50	0	0.00	260.50	0.1	45	0.32%
2020/08/31	0	0.00	1	269.50	269.00	-1	79	-1.26%
2020/08/21	1	278.00	0	0.00	280.00	1	78	1.27%
2020/08/10	1	249.00	0	0.00	249.00	1	71	1.40%
2020/06/10	2	245.00	0	0.00	245.00	2	71	2.79%
2020/06/05	0	0.00	0.1	245.50	245.50	-0.1	81	-0.06%
2020/05/15	0	0.00	1	230.00	233.50	-1	77	-1.28%
2020/04/28	0	0.00	1	221.00	221.50	-1	75	-1.32%
2020/04/21	1	218.50	0	0.00	218.50	1	75	1.32%
2020/04/20	0	0.00	2	220.00	218.00	-2	75	-2.65%
2020/03/25	2	203.75	0	0.00	202.50	2	72	2.76%
2020/03/06	0	0.00	0.8	218.00	217.50	-0.8	34	-2.33%
2020/02/21	2	219.00	0	0.00	219.00	2	29	6.73%
2020/02/18	0	0.00	1	219.00	218.50	-1	30	-3.32%
2020/02/03	0	0.00	1	218.00	218.00	-1	27	-3.61%
2020/01/10	1	219.50	0	0.00	218.00	1	27	3.68%
2019/10/22	0	0.00	1	220.00	221.00	-1	35	-2.82%
2019/09/20	1	219.00	0	0.00	218.50	1	39	2.55%
2019/09/04	0	0.00	2	219.00	218.50	-2	45	-4.43%
2019/09/02	0	220.00	0	0.00	219.00	0	48	0.03%
2019/08/30	0	0.00	1	219.50	219.50	-1	48	-2.05%
2019/06/12	0	0.00	1	227.50	229.00	-1	80	-1.24%
2019/06/10	1	226.50	0	0.00	224.50	1	82	1.21%
2019/06/06	1	222.00	0	0.00	223.00	1	82	1.22%
2019/06/04	0	0.00	0.2	220.00	219.00	-0.2	82	-0.20%
2019/05/13	0	0.00	1	220.00	221.50	-1	92	-1.08%
2019/04/18	1	218.00	0	0.00	218.00	1	97	1.02%
2019/04/17	0	0.00	2	217.50	217.00	-2	97	-2.06%
2019/04/12	1	218.00	0	0.00	217.00	1	97	1.03%
2019/04/10	1	219.00	0	0.00	218.50	1	95	1.04%
2019/03/15	2	223.00	0	0.00	219.50	2	83	2.39%
2019/02/21	0	0.00	0.1	236.00	236.00	-0.1	48	-0.14%
2019/01/29	0	0.00	2	230.00	230.00	-2	44	-4.53%
2019/01/16	0	0.00	5	222.00	222.50	-5	50	-9.95%
2018/12/05	0	0.00	1	210.00	212.00	-1	90	-1.10%
2018/11/28	0	0.00	2	210.25	213.00	-2	93	-2.13%
2018/11/16	1	198.50	0	0.00	201.00	1	98	1.02%
2018/11/15	3	201.50	0	0.00	198.00	3	98	3.04%
2018/10/25	0	0.00	1	206.00	208.00	-1	93	-1.07%
2018/10/23	0	0.00	2	205.75	207.00	-2	95	-2.10%
2018/10/11	1	211.00	0	0.00	210.00	1	106	0.94%
2018/10/03	0	0.00	1	217.00	216.00	-1	109	-0.91%
2018/09/13	0	0.00	4	206.50	211.50	-4	108	-3.68%
2018/09/11	0	199.00	0	0.00	199.00	0	100	0.00%
2018/08/21	1	194.50	0	0.00	194.50	1	107	0.93%
2018/08/14	2	196.00	0	0.00	196.00	2	108	1.85%
2018/07/02	0	0.00	1	185.00	185.00	-1	91	-1.09%
2018/06/28	0	0.00	1	184.50	184.50	-1	92	-1.09%
2018/06/26	0	0.00	2	181.25	184.00	-2	93	-2.14%
2018/06/15	1	179.50	0	0.00	179.50	1	99	1.01%
2018/06/07	1	182.00	0	0.00	182.50	1	106	0.94%
2018/05/30	0	0.00	1	182.00	182.50	-1	97	-1.02%
2018/05/29	0	0.00	1	182.00	182.00	-1	96	-1.04%
2018/05/25	0	0.00	1	182.00	182.00	-1	95	-1.05%
2018/05/16	0	0.00	1	180.50	180.50	-1	90	-1.10%
2018/03/27	1	171.00	0	0.00	171.00	1	69	1.45%
2018/03/23	6	172.00	0	0.00	171.50	6	65	9.10%
2018/03/21	1	178.00	0.2	178.50	176.50	0.8	59	1.35%
2018/03/07	1	179.00	0	0.00	178.50	1	51	1.94%
2018/02/27	1	181.50	0	0.00	181.00	1	54	1.82%
2018/02/21	1	183.00	0	0.00	182.50	1	54	1.83%
2018/01/23	0	0.00	1	190.00	189.00	-1	50	-1.98%
2018/01/16	1	189.50	0	0.00	189.50	1	46	2.13%
2018/01/15	0	0.00	1	186.00	188.50	-1	46	-2.16%
2018/01/04	1	183.00	1	183.00	182.50	0	46	0.00%
2018/01/02	0	0.00	1	181.50	181.50	-1	45	-2.19%