彩晶 (6116)-第一金-中山券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
5,481張
產業
上市電子類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	10.15	10.10	-10	9,480	-0.11%
2024/04/24	2	10.10	0	0.00	10.10	2	9,731	0.02%
2024/04/22	16	9.85	10	10.00	9.84	6	9,944	0.06%
2024/04/19	18	10.02	0	0.00	10.00	18	9,915	0.18%
2024/04/18	4	10.23	8	10.20	10.20	-4	9,852	-0.04%
2024/04/17	2	10.05	5	10.12	10.15	-3	9,971	-0.03%
2024/04/16	19	10.11	0	0.00	10.05	19	10,013	0.19%
2024/04/15	2	10.55	4	10.38	10.35	-2	10,087	-0.02%
2024/04/12	7	10.46	2	10.45	10.45	5	10,664	0.05%
2024/04/09	2	10.65	8	10.76	10.80	-6	10,823	-0.06%
2024/04/08	7	10.49	4	10.53	10.55	3	10,779	0.03%
2024/04/03	3	10.47	0	0.00	10.45	3	10,823	0.03%
2024/04/02	4	10.73	0	0.00	10.60	4	10,834	0.04%
2024/03/29	1	10.65	4	10.70	10.60	-3	11,246	-0.03%
2024/03/22	2	10.70	2	10.90	10.85	0	11,506	0.00%
2024/03/21	2	10.45	6	10.65	10.65	-4	11,401	-0.04%
2024/03/20	1	10.40	0	0.00	10.35	1	11,378	0.01%
2024/03/19	1	10.50	2	10.50	10.45	-1	11,309	-0.01%
2024/03/18	3	10.53	0	0.00	10.40	3	11,260	0.03%
2024/03/15	3	10.83	0	0.00	10.70	3	11,180	0.03%
2024/03/14	2	10.80	7	10.81	10.85	-5	11,085	-0.05%
2024/03/13	10	10.84	0	0.00	10.80	10	11,051	0.09%
2024/03/12	2	11.00	4	11.03	11.10	-2	11,019	-0.02%
2024/03/08	2	10.75	0	0.00	10.70	2	10,945	0.02%
2024/03/07	4	11.05	6	10.98	10.90	-2	10,910	-0.02%
2024/03/06	0	11.10	0	0.00	11.05	0	10,797	0.00%
2024/03/05	3	11.25	0	0.00	11.10	3	10,729	0.03%
2024/03/04	10	11.20	0	0.00	11.20	10	10,594	0.09%
2024/03/01	3	11.32	2	11.20	11.20	1	10,551	0.01%
2024/02/29	31	11.30	2	11.45	11.35	29	10,471	0.28%
2024/02/27	2	11.65	2	11.50	11.50	0	10,365	0.00%
2024/02/23	1	11.65	0	0.00	11.65	1	10,215	0.01%
2024/02/22	0	0.00	2	11.75	11.70	-2	10,192	-0.02%
2024/02/21	4	11.89	0	0.00	11.70	4	10,271	0.04%
2024/02/20	2	12.05	4	11.95	11.90	-2	10,226	-0.02%
2024/02/19	2	11.80	2	12.10	12.05	0	10,216	0.00%
2024/02/16	0	0.00	2	11.65	11.85	-2	10,159	-0.02%
2024/02/15	2	11.60	0	0.00	11.45	2	10,110	0.02%
2024/02/01	2	11.85	8	11.58	11.55	-6	10,070	-0.06%
2024/01/30	2	12.05	2	11.90	11.85	0	9,798	0.00%
2024/01/29	2	12.25	0	0.00	12.00	2	9,706	0.02%
2024/01/26	2	12.30	2	12.20	12.20	0	9,611	0.00%
2024/01/25	2	12.40	2	12.20	12.20	0	9,523	0.00%
2024/01/24	0	0.00	1	12.50	12.30	-1	9,364	-0.01%
2024/01/23	7	12.30	25	12.18	12.25	-18	8,946	-0.20%
2024/01/22	2	11.60	0	0.00	11.60	2	7,923	0.03%
2024/01/19	20	11.45	3	11.40	11.55	17	7,796	0.22%
2024/01/18	2	11.30	2	11.50	11.45	0	7,637	0.00%
2024/01/16	2	11.40	2	11.55	11.55	0	7,220	0.00%
2024/01/11	2	11.95	2	11.90	11.65	0	6,945	0.00%
2024/01/09	2	12.35	0	0.00	11.95	2	6,738	0.03%
2024/01/08	6	12.13	3	12.18	12.30	3	6,523	0.05%
2024/01/05	0	0.00	1	11.90	11.85	-1	5,901	-0.02%
2024/01/02	2	11.90	2	11.80	11.80	0	5,632	0.00%
2023/12/29	2	11.80	2	11.85	11.85	0	5,547	0.00%
2023/12/27	2	11.80	8	11.80	11.80	-6	5,596	-0.11%
2023/12/26	2	11.45	5	11.75	11.70	-3	5,475	-0.05%
2023/12/25	7	11.40	0	0.00	11.40	7	5,176	0.14%
2023/12/22	2	11.35	2	11.30	11.30	0	5,127	0.00%
2023/12/20	0	0.00	1	11.20	11.15	-1	4,944	-0.02%
2023/12/19	1	11.00	0	0.00	10.95	1	4,894	0.02%
2023/12/14	4	11.15	153	11.20	11.15	-149	4,846	-3.07%	大賣/鉅額交易
2023/12/12	1	11.10	0	0.00	11.10	1	4,833	0.02%
2023/12/08	2	11.40	2	11.30	11.30	0	4,771	0.00%
2023/12/06	0	0.00	3	11.40	11.40	-3	4,921	-0.06%
2023/12/04	3	11.70	0	0.00	11.65	3	4,964	0.06%
2023/11/30	0	0.00	5	11.50	11.50	-5	5,012	-0.10%
2023/11/29	0	0.00	1	11.45	11.45	-1	5,045	-0.02%
2023/11/28	0	0.00	9	11.44	11.50	-9	5,086	-0.18%
2023/11/24	7	11.60	3	11.55	11.55	4	5,078	0.08%
2023/11/20	0	0.00	1	11.70	11.65	-1	5,219	-0.02%
2023/11/16	2	11.40	3	11.40	11.40	-1	5,385	-0.02%
2023/11/14	2	11.00	2	10.85	10.85	0	5,382	0.00%
2023/11/13	1	11.00	0	0.00	10.95	1	5,423	0.02%
2023/11/10	0	0.00	9	11.00	11.00	-9	5,525	-0.16%
2023/11/09	5	11.06	0	0.00	11.05	5	5,644	0.09%
2023/11/06	6	11.40	2	11.40	11.45	4	6,241	0.06%
2023/11/03	2	11.25	2	11.35	11.30	0	6,375	0.00%
2023/11/02	2	11.05	2	11.30	11.25	0	6,505	0.00%
2023/11/01	0	0.00	1	11.05	11.05	-1	6,615	-0.02%
2023/10/31	2	11.30	2	11.15	11.05	0	6,884	0.00%
2023/10/30	0	0.00	0.7	11.15	11.20	-0.7	7,223	-0.01%
2023/10/27	0	0.00	1	11.20	11.20	-1	7,588	-0.01%
2023/10/25	4	11.45	4	11.50	11.45	0	8,468	0.00%
2023/10/24	3	11.20	3	11.20	11.25	0	9,474	0.00%
2023/10/17	2	11.60	2	11.50	11.45	0	10,713	0.00%
2023/10/12	2	11.55	2	11.65	11.65	0	12,130	0.00%
2023/10/03	0	0.00	0.1	11.75	11.60	-0.1	13,311	0.00%
2023/10/02	0	0.00	10	11.50	11.60	-10	13,415	-0.07%
2023/09/21	2	12.00	2	11.80	11.80	0	14,707	0.00%
2023/09/19	2	12.10	4	12.00	11.95	-2	15,364	-0.01%
2023/09/18	2	12.05	0	0.00	12.05	2	15,749	0.01%
2023/09/15	0	0.00	10	12.00	12.10	-10	16,469	-0.06%
2023/09/14	0	0.00	12	12.05	12.10	-12	16,916	-0.07%
2023/09/13	2	11.95	2	11.95	11.95	0	18,521	0.00%
2023/09/11	2	12.10	2	11.95	11.95	0	18,975	0.00%
2023/09/08	3	12.00	3	12.10	12.00	0	19,012	0.00%
2023/09/07	1	12.00	0	0.00	12.00	1	19,246	0.01%
2023/09/05	7	12.34	2	12.30	12.45	5	19,376	0.03%
2023/09/04	3	12.30	4	12.20	12.25	-1	19,637	-0.01%
2023/09/01	13	12.29	3	12.35	12.30	10	19,855	0.05%
2023/08/31	3	12.25	3	12.25	12.25	0	20,771	0.00%
2023/08/30	2	12.25	2	12.15	12.15	0	21,958	0.00%
2023/08/29	3	12.15	3	12.15	12.20	0	22,038	0.00%
2023/08/28	3	12.20	3	12.15	12.10	0	22,028	0.00%
2023/08/25	0	0.00	28	12.10	12.20	-28	21,927	-0.13%
2023/08/24	3	12.25	3	12.25	12.25	0	21,925	0.00%
2023/08/23	2	12.20	2	12.15	12.15	0	21,968	0.00%
2023/08/22	14	12.23	4	12.18	12.15	10	21,975	0.05%
2023/08/21	2	12.20	2	12.20	12.20	0	21,765	0.00%
2023/08/18	5	12.21	3	12.18	12.10	2	21,676	0.01%
2023/08/17	1	12.15	0	0.00	12.10	1	21,588	0.00%
2023/08/16	1	12.10	0	0.00	12.10	1	21,534	0.00%
2023/08/15	9	12.59	10	12.51	12.45	-1	21,389	0.00%
2023/08/14	22	12.50	0	0.00	12.40	22	21,301	0.10%
2023/08/11	2	12.80	0	0.00	12.80	2	21,179	0.01%
2023/08/10	8	13.29	0	0.00	13.10	8	20,977	0.04%
2023/08/09	5	13.73	2	13.65	13.60	3	20,687	0.01%
2023/08/08	2	13.85	2	13.75	13.75	0	20,557	0.00%
2023/08/07	7	13.79	2	13.75	13.75	5	20,470	0.02%
2023/08/04	8	13.85	0	0.00	13.95	8	20,336	0.04%
2023/08/02	9	13.84	17	13.84	13.75	-8	20,127	-0.04%
2023/08/01	17	14.16	2	14.05	14.10	15	19,781	0.08%
2023/07/31	0	0.00	2	14.00	13.90	-2	19,421	-0.01%
2023/07/28	2	14.00	2	13.90	13.90	0	18,955	0.00%
2023/07/27	2	13.50	14.5	14.11	13.90	-12.5	18,626	-0.07%
2023/07/26	8	13.51	2	13.55	13.50	6	17,608	0.03%
2023/07/25	2.5	13.44	3	13.42	13.40	-0.5	17,412	0.00%
2023/07/24	2	13.70	5	13.38	13.35	-3	17,258	-0.02%
2023/07/21	7	13.46	2	13.60	13.60	5	17,146	0.03%
2023/07/20	7	13.53	2	13.65	13.65	5	16,793	0.03%
2023/07/19	3	13.55	0	0.00	13.55	3	16,669	0.02%
2023/07/18	0	0.00	4	13.96	13.95	-4	16,591	-0.02%
2023/07/17	2	13.65	8	14.11	14.20	-6	16,395	-0.04%
2023/07/14	0	0.00	4	13.70	13.65	-4	15,825	-0.03%
2023/07/13	0	0.00	5.5	13.80	13.75	-5.5	15,788	-0.03%
2023/07/12	0	0.00	1	13.50	13.25	-1	15,243	-0.01%
2023/07/11	2	13.30	3	13.47	13.45	-1	15,327	-0.01%
2023/07/07	12	13.19	1	13.20	13.05	11	15,357	0.07%
2023/07/06	17	13.61	3	13.40	13.40	14	15,238	0.09%
2023/07/04	2	13.30	5	13.39	13.50	-3	14,765	-0.02%
2023/07/03	0	0.00	2	13.35	13.30	-2	14,739	-0.01%
2023/06/30	2	13.15	0	0.00	13.15	2	14,749	0.01%
2023/06/29	0	0.00	13	13.53	13.25	-13	14,645	-0.09%
2023/06/28	1	13.00	0	0.00	12.90	1	14,363	0.01%
2023/06/27	18	13.14	4	13.20	12.90	14	14,242	0.10%
2023/06/26	6	13.81	2	13.65	13.60	4	13,768	0.03%
2023/06/21	9	14.01	7.5	14.10	14.05	1.5	13,412	0.01%
2023/06/20	2	13.85	2	13.60	13.60	0	12,759	0.00%
2023/06/19	2	13.56	5	13.96	13.95	-3	12,358	-0.02%
2023/06/16	4	13.40	8	13.58	13.45	-4	10,970	-0.04%
2023/06/12	2	13.15	3	13.13	13.15	-1	10,632	-0.01%
2023/06/09	2	13.20	2	13.15	13.10	0	10,551	0.00%
2023/06/08	5	13.20	5	13.20	13.00	0	10,657	0.00%
2023/06/07	2	13.50	2	13.40	13.40	0	10,697	0.00%
2023/06/06	5	13.55	3	13.45	13.25	2	10,694	0.02%
2023/06/05	23	13.09	39	13.44	13.55	-16	9,989	-0.16%
2023/06/02	1	12.25	15	12.20	12.35	-14	9,109	-0.15%
2023/06/01	1	12.20	0	0.00	12.25	1	10,228	0.01%
2023/05/30	0	0.00	2	12.25	12.25	-2	11,390	-0.02%
2023/05/29	2	12.30	0	0.00	12.25	2	11,490	0.02%
2023/05/26	2	12.25	0	0.00	12.20	2	11,555	0.02%
2023/05/25	7	12.28	2	12.20	12.20	5	11,682	0.04%
2023/05/23	5	12.34	2	12.25	12.25	3	12,443	0.02%
2023/05/22	3	12.30	3	12.35	12.35	0	13,045	0.00%
2023/05/19	2	12.25	2	12.25	12.15	0	13,530	0.00%
2023/05/18	0	0.00	5	12.22	12.25	-5	14,128	-0.04%
2023/05/17	2	12.15	8	12.20	12.20	-6	14,227	-0.04%
2023/05/16	0	0.00	5	12.05	12.10	-5	14,229	-0.04%
2023/05/15	3	11.87	3	11.87	11.95	0	14,334	0.00%
2023/05/11	6	11.91	0	0.00	11.90	6	14,619	0.04%
2023/05/10	10	12.10	0	0.00	12.15	10	14,803	0.07%
2023/05/09	4	12.15	4	12.15	12.10	0	15,012	0.00%
2023/05/08	2	12.25	2	12.00	12.00	0	14,987	0.00%
2023/05/04	3	12.22	5	12.12	12.10	-2	15,612	-0.01%
2023/05/02	2	12.30	7	12.42	12.45	-5	16,463	-0.03%
2023/04/28	4	12.46	0	0.00	12.20	4	16,852	0.02%
2023/04/27	2	12.55	2	12.55	12.40	0	16,738	0.00%
2023/04/26	2	12.55	7	12.49	12.60	-5	16,677	-0.03%
2023/04/25	2	13.00	2	12.85	12.55	0	16,604	0.00%
2023/04/24	0	0.00	2	12.95	12.90	-2	16,511	-0.01%
2023/04/21	2	13.10	5	13.16	13.10	-3	16,496	-0.02%
2023/04/13	2	12.95	2	13.00	12.95	0	15,593	0.00%
2023/04/12	2	12.85	2	12.85	13.00	0	15,450	0.00%
2023/04/11	2	12.85	2	12.90	12.85	0	15,468	0.00%
2023/04/10	6	12.83	2	12.75	12.80	4	15,396	0.03%
2023/04/07	2	12.85	2	12.75	12.75	0	15,372	0.00%
2023/04/06	2	12.55	2	12.70	12.70	0	15,328	0.00%
2023/03/31	3	12.80	3	12.85	12.75	0	15,231	0.00%
2023/03/29	4	12.70	4	12.70	12.70	0	15,152	0.00%
2023/03/28	2	12.95	2	12.70	12.65	0	15,006	0.00%
2023/03/24	2	13.00	3	13.00	13.00	-1	15,123	-0.01%
2023/03/23	2	12.95	2	12.90	12.90	0	15,110	0.00%
2023/03/22	2	13.10	2	12.95	12.95	0	15,103	0.00%
2023/03/21	3	13.02	0	0.00	13.00	3	15,093	0.02%
2023/03/20	2	13.05	52	12.90	12.90	-50	14,910	-0.34%
2023/03/17	2	12.95	3	13.03	13.00	-1	14,965	-0.01%
2023/03/16	15	12.85	4	12.88	12.80	11	14,812	0.07%
2023/03/14	4	13.33	2	13.10	13.10	2	14,528	0.01%
2023/03/13	0	0.00	5	13.00	13.40	-5	14,465	-0.03%
2023/03/10	1	12.95	1	13.45	13.15	0	14,305	0.00%
2023/03/09	5	13.60	0	0.00	13.50	5	13,996	0.04%
2023/03/08	2	13.65	4	13.76	13.85	-2	13,832	-0.01%
2023/03/07	2	13.80	0	0.00	13.75	2	13,592	0.01%
2023/03/06	20	14.03	9	14.00	14.00	11	13,323	0.08%
2023/03/03	11	13.29	21	13.38	13.50	-10	12,114	-0.08%
2023/03/02	6	12.72	0	0.00	12.55	6	11,006	0.05%
2023/02/24	0	0.00	1	12.85	12.80	-1	10,895	-0.01%
2023/02/23	1	13.15	0	0.00	12.85	1	10,795	0.01%
2023/02/22	11	13.23	24	13.16	13.10	-13	10,679	-0.12%
2023/02/21	4	13.38	3	13.37	13.35	1	10,328	0.01%
2023/02/20	7	13.22	6	13.33	13.40	1	10,178	0.01%
2023/02/17	4	13.08	18	13.10	13.05	-14	9,657	-0.14%
2023/02/16	20	12.40	8	12.74	12.95	12	9,286	0.13%
2023/02/15	7	12.16	5	12.21	12.15	2	9,137	0.02%
2023/02/14	0	0.00	1	12.05	12.10	-1	9,126	-0.01%
2023/02/13	1	11.85	0	0.00	11.85	1	9,179	0.01%
2023/02/10	3	12.00	0	0.00	12.05	3	9,102	0.03%
2023/02/09	2	12.60	2	12.50	12.50	0	8,868	0.00%
2023/02/08	0	0.00	27	12.56	12.60	-27	8,880	-0.30%
2023/02/07	5	12.48	2	12.35	12.35	3	8,632	0.03%
2023/02/01	2	12.15	4	12.41	12.50	-2	7,957	-0.03%
2023/01/31	1	12.55	2	12.45	12.10	-1	7,857	-0.01%
2023/01/30	2	11.45	3	11.97	11.90	-1	7,321	-0.01%
2023/01/16	0	0.00	4	11.30	11.30	-4	7,065	-0.06%
2023/01/09	2	11.55	2	11.55	11.55	0	8,124	0.00%
2023/01/05	2	11.35	2	11.30	11.25	0	8,298	0.00%
2023/01/04	5	11.28	11	11.30	11.30	-6	8,490	-0.07%
2022/12/28	2	11.15	2	11.05	11.00	0	9,663	0.00%
2022/12/27	0	0.00	2	11.20	11.15	-2	9,738	-0.02%
2022/12/26	2	11.13	0	0.00	11.10	2	9,832	0.02%
2022/12/21	2	10.90	2	10.95	10.75	0	10,575	0.00%
2022/12/16	3	10.93	0	0.00	10.85	3	10,702	0.03%
2022/12/15	0	0.00	1	11.10	11.10	-1	10,746	-0.01%
2022/12/14	4	11.25	4	11.15	11.15	0	10,916	0.00%
2022/12/13	2	11.20	2	11.10	11.10	0	10,930	0.00%
2022/12/09	2	11.20	2	11.35	11.35	0	11,023	0.00%
2022/12/08	2	11.15	2	11.10	11.10	0	11,061	0.00%
2022/12/07	2	11.15	0	0.00	11.05	2	11,109	0.02%
2022/12/01	0	0.00	2	11.55	11.65	-2	11,440	-0.02%
2022/11/30	2	11.50	0	0.00	11.40	2	11,452	0.02%
2022/11/24	2	11.60	2	11.45	11.50	0	11,841	0.00%
2022/11/23	2	11.40	2	11.55	11.50	0	11,969	0.00%
2022/11/18	5	11.65	5	11.60	11.65	0	12,060	0.00%
2022/11/11	0	0.00	1.1	11.99	12.00	-1.1	13,271	-0.01%
2022/11/10	2	11.43	0	0.00	11.45	2	13,074	0.02%
2022/11/09	2	11.80	2	11.80	11.85	0	13,137	0.00%
2022/11/08	2	11.75	2	11.75	11.75	0	13,131	0.00%
2022/11/07	0	0.00	2	11.60	11.65	-2	13,156	-0.02%
2022/11/04	2	11.55	0	0.00	11.50	2	13,431	0.01%
2022/11/02	2	11.75	2	11.75	11.75	0	13,516	0.00%
2022/10/31	0	0.00	145	11.40	11.45	-145	13,571	-1.07%	大賣/鉅額交易
2022/10/27	2	11.00	2	11.20	11.75	0	14,169	0.00%
2022/10/26	145	11.55	0	0.00	11.55	145	14,004	1.04%	大買/鉅額交易
2022/10/25	1	11.50	0	0.00	11.60	1	14,045	0.01%
2022/10/19	1	12.20	0	0.00	12.30	1	13,998	0.01%
2022/10/18	2	12.20	4.1	12.12	12.20	-2.1	13,842	-0.02%
2022/10/17	4	12.20	2	11.95	12.10	2	13,717	0.01%
2022/10/07	0	0.00	463	12.10	12.25	-463	12,902	-3.59%	大賣/鉅額交易
2022/10/06	0	0.00	17	12.20	12.20	-17	12,761	-0.13%
2022/10/05	16	11.89	1	12.35	11.75	15	12,474	0.12%
2022/09/30	0	0.00	200	11.45	11.50	-200	12,296	-1.63%	大賣/鉅額交易
2022/09/29	200	11.10	0	0.00	11.25	200	12,203	1.64%	大買/鉅額交易
2022/09/26	1	10.70	6	10.78	10.65	-5	12,182	-0.04%
2022/09/22	1	11.10	0	0.00	11.10	1	12,346	0.01%
2022/09/21	233	11.89	2	11.60	11.60	231	12,244	1.89%	大買/鉅額交易
2022/09/20	0	0.00	15	11.85	11.85	-15	12,127	-0.12%
2022/09/16	202	12.35	4	12.28	12.35	198	12,297	1.61%	大買/鉅額交易
2022/09/15	19	12.39	2	12.35	12.35	17	12,466	0.14%
2022/09/14	31	11.80	0	0.00	12.20	31	12,760	0.24%
2022/09/08	0	0.00	16	12.28	12.25	-16	13,335	-0.12%
2022/09/05	0	0.00	1	11.95	12.00	-1	13,561	-0.01%
2022/09/02	0	0.00	1	11.95	11.95	-1	13,521	-0.01%
2022/09/01	0	0.00	1	12.00	12.00	-1	13,473	-0.01%
2022/08/30	2	11.80	0	0.00	11.80	2	13,319	0.02%
2022/08/26	0	0.00	2	11.60	11.65	-2	13,267	-0.02%
2022/08/24	2	11.45	3	11.43	11.50	-1	13,451	-0.01%
2022/08/22	2	11.75	5	11.71	11.65	-3	13,237	-0.02%
2022/08/19	20	11.94	6.8	11.91	12.10	13.2	12,908	0.10%
2022/08/18	0	0.00	1	11.25	11.15	-1	12,202	-0.01%
2022/08/17	1	10.95	1	11.20	11.25	0	12,130	0.00%
2022/08/16	0	0.00	1	10.85	10.80	-1	11,948	-0.01%
2022/08/15	1	10.55	1	10.55	10.55	0	11,796	0.00%
2022/08/11	2	10.40	4	10.49	10.45	-2	11,834	-0.02%
2022/08/10	0	0.00	1	10.25	10.20	-1	11,826	-0.01%
2022/08/08	0	0.00	60	10.06	10.15	-60	11,854	-0.51%
2022/08/05	2	10.10	32	10.08	10.10	-30	11,853	-0.25%
2022/08/04	20	9.91	0	0.00	10.00	20	11,941	0.17%
2022/08/03	91	10.10	93	10.41	10.10	-2	11,891	-0.02%
2022/08/02	9	9.71	9	9.85	9.71	0	11,474	0.00%
2022/08/01	10	9.61	10	9.76	9.86	0	11,598	0.00%
2022/07/29	33	9.70	4	9.72	9.76	29	11,598	0.25%
2022/07/28	20	9.95	3	9.99	9.92	17	11,435	0.15%
2022/07/27	1	10.00	0	0.00	10.00	1	11,417	0.01%
2022/07/26	20	10.15	0	0.00	10.15	20	11,464	0.17%
2022/07/22	0	0.00	10	10.30	10.30	-10	11,748	-0.09%
2022/07/20	0	0.00	10	10.35	10.25	-10	12,415	-0.08%
2022/07/19	0	0.00	0.8	10.15	10.20	-0.8	12,713	-0.01%
2022/07/15	0	0.00	1	10.10	10.05	-1	13,082	-0.01%
2022/07/14	0	0.00	1	10.15	10.15	-1	13,318	-0.01%
2022/07/13	0	0.00	11	10.01	10.10	-11	13,388	-0.08%
2022/07/12	10	9.73	0	0.00	9.70	10	13,356	0.07%
2022/07/11	0	0.00	1	10.15	10.00	-1	13,293	-0.01%
2022/07/08	0	0.00	2	10.45	10.35	-2	13,265	-0.02%
2022/07/07	2	10.00	4	9.99	10.00	-2	13,159	-0.02%
2022/07/06	24	10.05	20	10.25	9.83	4	13,198	0.03%
2022/07/04	4	9.78	2	9.79	9.66	2	13,030	0.02%
2022/07/01	1	10.15	0	0.00	9.65	1	13,175	0.01%
2022/06/28	1	10.65	2	10.65	10.60	-1	13,086	-0.01%
2022/06/23	1	9.99	6	10.05	10.00	-5	13,199	-0.04%
2022/06/20	1	10.45	0	0.00	10.45	1	12,644	0.01%
2022/06/17	0	0.00	2	11.50	11.30	-2	12,419	-0.02%
2022/06/16	10	11.99	0	0.00	11.75	10	12,305	0.08%
2022/06/15	11	13.05	0	0.00	13.05	11	12,223	0.09%
2022/06/14	1	13.00	0	0.00	13.05	1	12,241	0.01%
2022/06/10	22	13.32	0	0.00	13.35	22	12,786	0.17%
2022/06/07	10	13.15	2	13.15	13.20	8	13,035	0.06%
2022/06/06	3	13.00	0	0.00	13.05	3	13,019	0.02%
2022/05/30	3	12.55	0	0.00	12.50	3	13,192	0.02%
2022/05/26	0.1	12.50	0	0.00	12.40	0.1	13,188	0.00%
2022/05/23	0	0.00	8.6	12.40	12.40	-8.6	13,416	-0.06%
2022/05/20	0	0.00	1	12.35	12.40	-1	13,588	-0.01%
2022/05/17	0	0.00	2	12.40	12.45	-2	13,635	-0.01%
2022/05/10	0	0.00	2	12.58	12.50	-2	14,697	-0.01%
2022/05/09	1	12.50	0	0.00	12.40	1	15,443	0.01%
2022/05/06	2	13.03	0	0.00	13.05	2	15,546	0.01%
2022/05/05	0	0.00	40	13.50	13.35	-40	15,600	-0.26%
2022/05/03	0	0.00	2	13.30	13.40	-2	15,778	-0.01%
2022/04/29	0	0.00	30	13.35	13.15	-30	15,867	-0.19%
2022/04/28	6	13.32	3	13.12	13.35	3	16,121	0.02%
2022/04/26	6	13.05	113	13.14	13.05	-107	16,485	-0.65%	大賣/鉅額交易
2022/04/25	4	13.06	0	0.00	13.00	4	16,194	0.02%
2022/04/22	0	0.00	1	13.75	13.60	-1	15,926	-0.01%
2022/04/21	0	0.00	5	14.15	13.90	-5	15,811	-0.03%
2022/04/15	1	14.05	4	14.05	14.05	-3	15,887	-0.02%
2022/04/14	4	14.40	3	14.25	14.25	1	16,090	0.01%
2022/04/13	7	14.37	0	0.00	14.40	7	16,402	0.04%
2022/04/11	3	14.10	0	0.00	14.15	3	16,647	0.02%
2022/04/08	1	14.70	0	0.00	14.75	1	16,709	0.01%
2022/04/07	2	14.65	0	0.00	14.70	2	17,386	0.01%
2022/04/06	4	15.13	0	0.00	15.15	4	17,352	0.02%
2022/04/01	0	0.00	12	15.25	15.35	-12	17,900	-0.07%
2022/03/31	2	15.40	0	0.00	15.45	2	19,343	0.01%
2022/03/30	1	15.55	0	0.00	15.60	1	19,430	0.01%
2022/03/29	3	15.53	3	15.57	15.55	0	19,615	0.00%
2022/03/28	1	15.70	10	15.70	15.70	-9	19,812	-0.05%
2022/03/25	1	16.00	0	0.00	16.00	1	20,143	0.00%
2022/03/24	2	16.10	0	0.00	16.10	2	20,766	0.01%
2022/03/23	0	0.00	2	16.20	16.20	-2	21,741	-0.01%
2022/03/22	1	16.00	4	16.15	16.15	-3	22,014	-0.01%
2022/03/21	23	16.10	10	16.05	16.05	13	22,347	0.06%
2022/03/18	1	16.15	0	0.00	16.10	1	22,421	0.00%
2022/03/17	20	16.45	0	0.00	16.40	20	22,359	0.09%
2022/03/16	0	0.00	0.1	16.45	16.15	-0.1	22,504	0.00%
2022/03/15	40	16.30	2.4	16.35	16.40	37.6	23,078	0.16%
2022/03/14	0	0.00	3	16.22	16.30	-3	23,355	-0.01%
2022/03/11	1	15.90	0	0.00	15.85	1	23,983	0.00%
2022/03/10	5	15.91	1	15.95	15.95	4	24,102	0.02%
2022/03/08	5	15.68	0	0.00	15.60	5	24,432	0.02%
2022/03/07	2	15.68	1	15.65	15.75	1	24,529	0.00%
2022/03/04	0.1	16.20	108	16.05	16.05	-107.9	24,702	-0.44%	大賣/鉅額交易
2022/03/02	0	0.00	6	16.10	16.20	-6	25,613	-0.02%
2022/02/25	2	15.75	8	15.78	15.85	-6	25,828	-0.02%
2022/02/24	7	15.66	0	0.00	15.65	7	26,071	0.03%
2022/02/23	3	16.18	2	16.05	16.05	1	26,383	0.00%
2022/02/22	2.2	16.01	10	16.10	16.05	-7.8	27,804	-0.03%
2022/02/21	2	16.40	0	0.00	16.45	2	29,701	0.01%
2022/02/17	0	0.00	2.1	16.30	16.30	-2.1	30,268	-0.01%
2022/02/15	1.8	16.13	0	0.00	16.05	1.8	30,853	0.01%
2022/02/14	8.4	16.17	0	0.00	16.20	8.4	31,207	0.03%
2022/02/11	1	17.00	0	0.00	17.00	1	31,057	0.00%
2022/02/10	9	17.42	1	17.50	17.55	8	31,333	0.03%
2022/02/09	4	17.30	14	17.64	17.70	-10	31,685	-0.03%
2022/02/08	0	0.00	6	16.86	16.85	-6	32,959	-0.02%
2022/02/07	1	16.15	4	16.40	16.60	-3	33,037	-0.01%
2022/01/26	2	15.95	11	16.05	16.05	-9	33,463	-0.03%
2022/01/25	5	16.02	0	0.00	16.00	5	33,890	0.01%
2022/01/24	1	16.45	0	0.00	16.45	1	34,005	0.00%
2022/01/21	25	16.99	25	16.85	16.85	0	34,378	0.00%
2022/01/20	7	17.19	29.8	17.27	17.40	-22.8	36,213	-0.06%
2022/01/18	3	16.55	0	0.00	16.70	3	35,499	0.01%
2022/01/17	1	16.30	0	0.00	16.70	1	35,557	0.00%
2022/01/14	1.1	16.30	1	16.25	16.45	0.1	35,805	0.00%
2022/01/11	1.1	17.14	1	17.20	16.95	0.1	36,378	0.00%
2022/01/10	20.6	16.80	42	16.87	17.00	-21.4	36,571	-0.06%
2022/01/07	4	16.59	41	16.50	16.55	-37	36,644	-0.10%
2022/01/06	1.1	16.92	0	0.00	16.90	1.1	36,878	0.00%
2022/01/05	0.1	17.60	50	17.40	17.30	-49.9	36,778	-0.14%
2022/01/04	30	17.68	10	17.95	17.65	20	36,928	0.05%
2022/01/03	21	18.01	4	17.79	17.75	17	36,955	0.05%
2021/12/30	17	18.20	107	18.25	18.10	-90	36,797	-0.24%	大賣/
2021/12/29	4.1	17.80	5	17.74	17.80	-0.9	36,356	0.00%
2021/12/28	181.1	17.92	5	17.95	17.80	176.1	36,662	0.48%	大買/鉅額交易
2021/12/27	24.4	17.97	6	18.00	17.90	18.4	36,600	0.05%
2021/12/23	12	17.21	30	17.30	17.15	-18	35,575	-0.05%
2021/12/22	103	17.30	0	0.00	17.25	103	35,642	0.29%	大買/鉅額交易
2021/12/21	5	17.00	8	17.08	17.15	-3	35,657	-0.01%
2021/12/20	106	16.87	101	17.10	17.15	5	35,737	0.01%	大買/大賣/
2021/12/17	1	16.90	2	16.85	16.90	-1	35,475	0.00%
2021/12/16	1	16.70	6	16.53	16.50	-5	34,856	-0.01%
2021/12/15	0	0.00	1	16.30	16.35	-1	34,964	0.00%
2021/12/14	2	15.80	5	16.00	15.80	-3	34,836	-0.01%
2021/12/10	0	0.00	14	16.21	16.15	-14	34,865	-0.04%
2021/12/09	11	16.57	11	16.64	16.45	0	34,599	0.00%
2021/12/08	5	16.40	11	16.34	16.40	-6	33,827	-0.02%
2021/12/07	4	16.36	0	0.00	16.35	4	33,695	0.01%
2021/12/06	10	15.80	0	0.00	15.80	10	33,028	0.03%
2021/12/03	6	15.82	3	15.80	15.75	3	33,168	0.01%
2021/11/30	1	15.60	0	0.00	15.35	1	34,801	0.00%
2021/11/29	2	15.08	3	15.15	15.30	-1	34,841	0.00%
2021/11/26	9	15.61	1	15.45	15.35	8	35,024	0.02%
2021/11/25	1	16.00	0	0.00	16.05	1	34,955	0.00%
2021/11/24	3	16.10	1	16.05	16.15	2	35,096	0.01%
2021/11/23	52	16.05	5	16.00	16.10	47	35,572	0.13%
2021/11/22	1	16.30	4	16.33	16.20	-3	35,557	-0.01%
2021/11/19	4	16.20	10	16.36	16.25	-6	35,949	-0.02%
2021/11/18	18	16.10	16	16.10	15.95	2	35,535	0.01%
2021/11/17	0	0.00	4	15.14	15.15	-4	33,954	-0.01%
2021/11/16	11	15.15	0	0.00	14.80	11	34,161	0.03%
2021/11/15	183	15.18	2	15.23	15.15	181	34,204	0.53%	大買/鉅額交易
2021/11/12	0	0.00	99	14.75	15.15	-99	34,360	-0.29%
2021/11/10	1	14.85	1	14.90	14.85	0	34,415	0.00%
2021/11/09	0	0.00	2	15.15	15.10	-2	34,858	-0.01%
2021/11/08	104	15.10	3	15.50	15.45	101	34,649	0.29%	大買/鉅額交易
2021/11/05	10	15.33	212	15.30	15.30	-202	34,789	-0.58%	大賣/鉅額交易
2021/11/04	100	14.65	1	14.50	14.45	99	33,372	0.30%
2021/11/03	0	0.00	17	14.49	14.50	-17	35,004	-0.05%
2021/11/02	3	14.20	100	14.17	14.10	-97	35,159	-0.28%
2021/11/01	11	14.01	10.1	14.00	14.05	0.9	37,604	0.00%
2021/10/29	1	14.20	1.2	14.16	14.10	-0.2	41,173	0.00%
2021/10/28	218.3	14.29	307	14.54	14.00	-88.7	41,266	-0.21%	大買/大賣/
2021/10/27	6	13.83	0	0.00	13.70	6	39,546	0.02%
2021/10/25	0	0.00	1	13.40	13.65	-1	40,438	0.00%
2021/10/22	1	13.35	0	0.00	13.40	1	41,792	0.00%
2021/10/21	0	0.00	3	13.80	13.80	-3	42,031	-0.01%
2021/10/20	1	13.95	0	0.00	13.65	1	42,833	0.00%
2021/10/19	2	13.93	6	13.83	13.85	-4	43,495	-0.01%
2021/10/18	6	13.41	0	0.00	13.40	6	44,455	0.01%
2021/10/15	1	13.95	0	0.00	13.65	1	45,881	0.00%
2021/10/13	0	0.00	1	14.05	13.65	-1	46,879	0.00%
2021/10/12	2	13.90	7	14.00	13.90	-5	47,690	-0.01%
2021/10/08	4	14.88	0	0.00	14.70	4	48,467	0.01%
2021/10/06	2	14.58	0	0.00	14.50	2	52,061	0.00%
2021/10/05	2	14.40	3	13.85	14.70	-1	53,002	0.00%
2021/10/04	3	14.47	0	0.00	14.00	3	55,702	0.01%
2021/10/01	10	15.01	3	15.27	14.70	7	63,252	0.01%
2021/09/30	0	0.00	10	15.30	15.20	-10	63,846	-0.02%
2021/09/29	0	0.00	6	15.29	15.30	-6	64,336	-0.01%
2021/09/28	9	15.53	0	0.00	15.45	9	65,706	0.01%
2021/09/27	4.1	15.82	11	15.85	15.95	-6.9	69,028	-0.01%
2021/09/23	1	15.00	0	0.00	15.25	1	70,495	0.00%
2021/09/22	2	14.63	0	0.00	14.75	2	72,021	0.00%
2021/09/17	1	15.20	0	0.00	15.35	1	73,524	0.00%
2021/09/16	2	15.20	3	15.20	15.15	-1	75,175	0.00%
2021/09/15	4	15.49	0	0.00	15.35	4	76,813	0.01%
2021/09/14	1	15.65	0	0.00	15.45	1	79,008	0.00%
2021/09/13	1	15.70	5	15.75	15.70	-4	81,024	0.00%
2021/09/10	10	15.70	1	15.70	15.70	9	83,880	0.01%
2021/09/08	2	15.40	3	15.37	15.30	-1	93,439	0.00%
2021/09/07	0	0.00	11	15.43	15.75	-11	96,669	-0.01%
2021/09/06	16	15.34	10	15.34	15.30	6	97,950	0.01%
2021/09/03	0	0.00	1	16.00	15.75	-1	99,545	0.00%
2021/09/02	6	16.11	0	0.00	16.00	6	101,778	0.01%
2021/09/01	0	0.00	1	16.55	16.40	-1	104,264	0.00%
2021/08/31	2	16.05	0	0.00	16.10	2	106,530	0.00%
2021/08/30	3	16.55	3	16.40	16.40	0	112,518	0.00%
2021/08/27	3	16.80	1	16.65	16.65	2	116,763	0.00%
2021/08/26	12	16.59	1	16.50	16.50	11	121,604	0.01%
2021/08/25	8	16.76	5.2	16.62	16.50	2.8	126,585	0.00%
2021/08/24	4	16.38	4	16.45	16.20	0	134,023	0.00%
2021/08/23	28	17.06	0	0.00	17.15	28	139,189	0.02%
2021/08/20	8	17.61	7	17.50	17.35	1	142,840	0.00%
2021/08/19	5	18.03	1	18.15	18.00	4	144,936	0.00%
2021/08/17	3	18.57	3	18.67	18.20	0	152,240	0.00%
2021/08/16	1	18.15	7	18.17	18.20	-6	156,138	0.00%
2021/08/13	11	18.82	2	18.60	18.60	9	159,363	0.01%
2021/08/12	1	19.20	31	19.10	19.10	-30	163,069	-0.02%
2021/08/11	4	19.43	16.1	19.50	19.10	-12.1	166,411	-0.01%
2021/08/10	14.2	19.62	2	19.20	19.15	12.2	166,244	0.01%
2021/08/09	35	19.81	8	20.03	19.65	27	169,040	0.02%
2021/08/05	68	21.25	24.1	20.92	20.75	43.9	169,316	0.03%
2021/08/04	28.1	21.12	77	21.27	21.55	-48.9	167,750	-0.03%
2021/08/03	1	19.55	6	20.00	19.60	-5	165,072	0.00%
2021/08/02	1	18.95	13	19.41	19.50	-12	165,346	-0.01%
2021/07/30	2	19.30	1	19.55	18.95	1	166,213	0.00%
2021/07/29	50	19.20	0	0.00	19.20	50	167,520	0.03%
2021/07/28	4	19.04	1	19.25	19.10	3	168,461	0.00%
2021/07/27	17	19.62	11	19.95	19.50	6	167,817	0.00%
2021/07/26	0	0.00	7	20.43	20.15	-7	168,991	0.00%
2021/07/23	0	0.00	8	19.68	19.90	-8	174,829	0.00%
2021/07/22	15	19.71	13	19.63	19.25	2	181,060	0.00%
2021/07/21	29	19.19	11	19.37	18.90	18	185,351	0.01%
2021/07/20	9	20.03	12	20.16	19.95	-3	188,577	0.00%
2021/07/19	13	20.23	26	20.39	20.35	-13	195,515	-0.01%
2021/07/16	15	20.82	0	0.00	20.70	15	204,728	0.01%
2021/07/15	5	20.63	1	20.95	21.10	4	207,969	0.00%
2021/07/14	47	21.45	21	21.40	20.85	26	209,517	0.01%
2021/07/13	29	22.38	25.1	22.52	22.30	4	210,191	0.00%
2021/07/12	25	22.38	1	22.15	22.15	24	210,295	0.01%
2021/07/09	41	22.71	13	22.78	22.40	28	211,543	0.01%
2021/07/08	64.1	23.47	118	23.58	22.95	-54	213,078	-0.03%	大賣/
2021/07/07	15	22.34	12	22.20	21.90	3	211,524	0.00%
2021/07/06	18	22.34	4	22.59	22.15	14	213,873	0.01%
2021/07/05	59	22.69	13	22.73	22.65	46	216,773	0.02%
2021/07/02	49.5	22.72	79.1	23.01	22.80	-29.6	217,536	-0.01%
2021/07/01	22	22.25	10	22.35	21.90	12	217,824	0.01%
2021/06/30	5	22.13	15	21.85	22.10	-10	219,200	0.00%
2021/06/29	15.1	22.37	3	22.20	22.00	12.1	220,106	0.01%
2021/06/28	29.1	22.89	38	22.78	23.00	-9	220,859	0.00%
2021/06/25	15	22.74	66	23.02	22.45	-51	226,567	-0.02%
2021/06/24	17	22.61	411	22.66	22.50	-394	229,600	-0.17%	大賣/鉅額交易
2021/06/23	23	22.70	20	22.73	22.75	3	230,016	0.00%
2021/06/22	533	22.28	129.1	22.66	22.05	404	229,370	0.18%	大買/大賣/鉅額交易
2021/06/21	30	22.48	10	22.58	22.40	20	229,444	0.01%
2021/06/18	45.1	22.78	54.2	22.85	22.30	-9.2	228,884	0.00%
2021/06/17	28	21.15	36	21.62	22.15	-8	224,245	0.00%
2021/06/16	57.1	20.95	37	20.90	20.15	20.1	221,465	0.01%
2021/06/15	42	22.15	16	22.00	21.90	26	218,620	0.01%
2021/06/11	13	22.56	14	22.35	22.75	-1	216,927	0.00%
2021/06/10	45	21.86	20	22.29	21.85	25	214,422	0.01%
2021/06/09	86	23.33	50	23.30	22.40	36	211,901	0.02%
2021/06/08	85	23.80	75.1	23.89	23.50	9.9	209,416	0.00%
2021/06/07	105	24.98	83	25.24	24.20	22	207,357	0.01%	大買/
2021/06/04	90	24.67	279	24.77	24.60	-189	201,513	-0.09%	大賣/鉅額交易
2021/06/03	310	24.29	270.4	24.31	24.30	39.6	197,393	0.02%	大買/大賣/
2021/06/02	325	24.51	190	24.55	23.90	135	192,372	0.07%	大買/大賣/鉅額交易
2021/06/01	400.1	24.27	294.3	24.27	24.05	105.8	187,830	0.06%	大買/大賣/鉅額交易
2021/05/31	21.1	22.54	242.9	23.26	23.40	-221.8	180,490	-0.12%	大賣/鉅額交易
2021/05/28	79	21.25	83.3	21.38	21.30	-4.3	175,194	0.00%
2021/05/27	11	20.28	15	20.14	20.20	-4	172,741	0.00%
2021/05/26	46	20.65	26	20.61	20.20	20	171,745	0.01%
2021/05/25	35	20.83	34.1	20.70	20.80	0.9	172,667	0.00%
2021/05/24	126	18.44	250.6	18.64	19.70	-124.6	171,172	-0.07%	大買/大賣/鉅額交易
2021/05/21	429.1	19.66	418	19.22	19.20	11.1	168,330	0.01%	大買/大賣/
2021/05/20	89.1	19.45	32	19.41	18.80	57.1	166,761	0.03%
2021/05/19	22.1	19.18	21	19.41	19.65	1	164,667	0.00%
2021/05/18	1	17.60	112	17.86	17.90	-111	162,294	-0.07%	大賣/鉅額交易
2021/05/17	184	16.88	136	16.55	16.30	48	163,142	0.03%	大買/大賣/
2021/05/14	13	18.40	11	18.59	17.95	2	160,995	0.00%
2021/05/13	62.1	17.10	54	18.29	17.75	8.1	163,731	0.00%
2021/05/12	35	18.96	19	19.06	18.60	16	166,531	0.01%
2021/05/11	24.4	20.94	4	20.85	20.65	20.4	166,352	0.01%
2021/05/10	51	23.01	19	22.93	22.90	32	166,427	0.02%
2021/05/07	20	21.60	29	21.91	23.40	-9	166,980	-0.01%
2021/05/06	63	21.71	17	23.07	21.30	46	166,794	0.03%
2021/05/05	21	23.61	13	23.46	23.50	8	166,123	0.00%
2021/05/04	15	24.48	19	24.16	23.65	-4	166,468	0.00%
2021/05/03	20	26.44	18	26.56	26.25	2	166,838	0.00%
2021/04/29	63	29.26	57	29.07	29.15	6	165,710	0.00%
2021/04/28	28	27.95	35.6	28.69	28.85	-7.6	160,333	0.00%
2021/04/27	28	25.73	36	25.79	26.25	-8	154,945	-0.01%
2021/04/26	209	24.27	56	24.47	24.20	153	150,596	0.10%	大買/鉅額交易
2021/04/23	95	22.99	190	23.82	23.95	-95	146,878	-0.06%	大賣/
2021/04/22	138.1	22.79	121	22.73	22.50	17.1	140,627	0.01%	大買/大賣/
2021/04/21	12	20.00	45.1	20.64	21.15	-33.1	131,819	-0.03%
2021/04/20	17	18.91	157	19.14	19.25	-140	130,292	-0.11%	大賣/鉅額交易
2021/04/19	23	18.72	78	18.83	18.90	-55	129,559	-0.04%
2021/04/16	28	18.22	24	18.40	18.60	4	127,514	0.00%
2021/04/15	354	18.72	40	18.24	18.20	314	126,478	0.25%	大買/鉅額交易
2021/04/14	16	18.14	312	17.89	18.30	-296	124,728	-0.24%	大賣/鉅額交易
2021/04/13	87	19.25	53	18.84	18.55	34	121,260	0.03%
2021/04/12	2	18.45	26	18.51	18.85	-24	115,421	-0.02%
2021/04/09	66	16.97	67	17.12	17.15	-1	112,717	0.00%
2021/04/08	43	16.46	4	16.48	16.50	39	110,854	0.04%
2021/04/07	236	16.12	75.4	16.11	16.40	160.7	109,735	0.15%	大買/鉅額交易
2021/04/06	58	15.88	25	15.68	15.65	33	108,193	0.03%
2021/04/01	31	15.46	32	15.58	15.70	-1	107,678	0.00%
2021/03/31	27	15.57	43	15.56	15.40	-16	106,907	-0.01%
2021/03/30	436.4	15.38	72	15.45	15.65	364.4	105,416	0.35%	大買/鉅額交易
2021/03/29	31	14.97	37	14.62	15.15	-6	98,553	-0.01%
2021/03/26	0	0.00	8	13.79	13.80	-8	95,196	-0.01%
2021/03/25	10	13.40	60	13.66	13.45	-50	94,588	-0.05%
2021/03/24	20	13.56	9	13.43	13.65	11	93,874	0.01%
2021/03/23	0	0.00	18	13.56	13.20	-18	92,716	-0.02%
2021/03/22	24	13.11	15	13.06	13.25	9	91,335	0.01%
2021/03/19	12	12.51	6	12.70	12.70	6	91,556	0.01%
2021/03/17	6	12.75	0	0.00	12.75	6	96,454	0.01%
2021/03/15	0	0.00	10	12.75	12.65	-10	102,359	-0.01%
2021/03/12	1	12.75	0	0.00	12.80	1	104,727	0.00%
2021/03/11	2	12.85	1	12.90	12.85	1	111,263	0.00%
2021/03/09	1	12.15	2	12.28	12.35	-1	119,843	0.00%
2021/03/08	3	12.37	80	12.50	12.20	-77	123,503	-0.06%
2021/03/05	6	12.34	1	12.30	12.25	5	128,008	0.00%
2021/03/04	2.5	12.65	2	12.60	12.60	0.5	129,789	0.00%
2021/03/03	6	12.82	2	12.80	12.90	4	129,956	0.00%
2021/03/02	9	12.98	153	12.95	12.65	-144	129,753	-0.11%	大賣/鉅額交易
2021/02/26	24	13.27	180	13.25	13.20	-156	129,022	-0.12%	大賣/鉅額交易
2021/02/25	323.7	13.84	38	13.86	13.70	285.7	127,918	0.22%	大買/鉅額交易
2021/02/24	105	13.68	69	13.68	13.40	36	124,477	0.03%	大買/
2021/02/23	31.5	13.34	4	13.40	13.40	27.5	121,039	0.02%
2021/02/22	1	13.15	11	13.16	13.25	-10	120,120	-0.01%
2021/02/19	26	13.09	27	13.09	13.00	-1	118,117	0.00%
2021/02/18	17	12.66	0	0.00	12.75	17	116,023	0.01%
2021/02/05	11	13.12	8	13.17	12.85	3	114,076	0.00%
2021/02/04	7	13.11	97	13.22	13.00	-90	113,295	-0.08%
2021/02/03	11	13.03	67	12.81	13.05	-56	110,178	-0.05%
2021/02/02	88	12.50	211	12.47	12.40	-123	106,475	-0.12%	大賣/鉅額交易
2021/02/01	5	12.28	26	12.27	12.30	-21	105,949	-0.02%
2021/01/29	22	12.14	32	12.25	12.10	-10	107,088	-0.01%
2021/01/28	16	11.75	400	11.76	11.85	-384	106,842	-0.36%	大賣/鉅額交易
2021/01/27	34	12.19	38	12.28	12.10	-4	107,419	0.00%
2021/01/26	315	12.75	37	12.72	12.45	278	107,066	0.26%	大買/鉅額交易
2021/01/25	10	12.60	13	12.55	12.60	-3	105,774	0.00%
2021/01/22	50	12.20	105	12.27	12.40	-55	105,871	-0.05%	大賣/
2021/01/21	1	12.50	106	12.36	12.20	-105	107,119	-0.10%	大賣/鉅額交易
2021/01/20	180	12.01	526	11.99	11.95	-346	107,216	-0.32%	大買/大賣/鉅額交易
2021/01/19	2	12.40	53	12.42	12.40	-51	108,780	-0.05%
2021/01/18	46	12.17	22	12.11	12.10	24	112,161	0.02%
2021/01/15	38	12.45	40	12.33	12.35	-2	111,455	0.00%
2021/01/14	71	12.78	30	12.76	12.70	41	110,046	0.04%
2021/01/13	209	12.32	24	12.81	12.60	185	109,478	0.17%	大買/鉅額交易
2021/01/12	351	12.47	2	12.45	12.10	349	106,865	0.33%	大買/鉅額交易
2021/01/11	10	12.38	75	12.15	12.35	-65	105,194	-0.06%
2021/01/08	62	11.75	7	11.94	11.95	55	104,587	0.05%
2021/01/07	2	12.15	70	12.15	12.05	-68	104,360	-0.07%
2021/01/06	53	11.90	33	11.47	11.80	20	104,398	0.02%
2021/01/05	53	12.14	1	12.10	12.15	52	103,615	0.05%
2021/01/04	4	12.41	102	12.33	12.35	-98	103,539	-0.09%	大賣/
2020/12/31	41	12.33	11	12.18	12.30	30	103,244	0.03%
2020/12/30	23	12.90	0	0.00	12.80	23	102,074	0.02%
2020/12/29	38	13.31	18	13.59	13.25	20	101,536	0.02%
2020/12/28	4	12.96	40	13.07	13.15	-36	100,354	-0.04%
2020/12/25	5	12.75	5	12.95	12.80	0	98,475	0.00%
2020/12/24	1	12.60	60	12.53	12.60	-59	97,383	-0.06%
2020/12/23	5	12.45	1	12.35	12.35	4	96,554	0.00%
2020/12/22	44	12.80	16	12.54	12.35	28	96,480	0.03%
2020/12/21	25	12.54	2	12.55	12.55	23	95,975	0.02%
2020/12/18	2	12.65	0	0.00	12.60	2	94,785	0.00%
2020/12/17	7	12.89	0	0.00	12.95	7	94,170	0.01%
2020/12/16	3	13.00	10	12.80	12.85	-7	93,799	-0.01%
2020/12/15	3	12.75	1	12.70	12.65	2	92,965	0.00%
2020/12/14	4	13.26	22	13.55	13.20	-18	91,334	-0.02%
2020/12/11	32	12.95	45	13.35	12.95	-13	88,457	-0.01%
2020/12/10	38	13.24	19	13.42	13.25	19	86,829	0.02%
2020/12/09	213	13.01	227	12.97	13.20	-14	84,724	-0.02%	大買/大賣/
2020/12/08	29	12.83	16.1	13.13	12.80	12.9	87,771	0.01%
2020/12/07	186	12.79	319.2	12.73	12.60	-133.2	89,206	-0.15%	大買/大賣/鉅額交易
2020/12/04	31	12.04	82	11.87	12.50	-51	83,370	-0.06%
2020/12/03	44	11.53	68	11.48	11.45	-24	77,395	-0.03%
2020/12/02	69	11.12	46	11.24	11.50	23	75,026	0.03%
2020/12/01	225	10.47	59	10.65	10.80	166	73,886	0.22%	大買/鉅額交易
2020/11/30	26	10.03	33	10.12	10.05	-7	72,835	-0.01%
2020/11/27	21	9.85	13	9.88	9.83	8	70,966	0.01%
2020/11/26	9	9.71	13	9.72	9.74	-4	70,438	-0.01%
2020/11/25	205	9.73	1	9.69	9.63	204	70,341	0.29%	大買/鉅額交易
2020/11/24	5	9.55	3	9.58	9.54	2	70,215	0.00%
2020/11/23	100	9.46	0	0.00	9.47	100	72,278	0.14%
2020/11/20	0	0.00	1	9.40	9.38	-1	72,252	0.00%
2020/11/19	6	9.48	25	9.48	9.50	-19	73,259	-0.03%
2020/11/18	2	9.34	0	0.00	9.36	2	73,179	0.00%
2020/11/17	6.1	9.26	0	0.00	9.30	6.1	73,967	0.01%
2020/11/16	8.1	9.47	30	9.47	9.38	-21.9	75,325	-0.03%
2020/11/13	5	9.23	5	9.36	9.37	0	76,720	0.00%
2020/11/12	10	9.33	5	9.21	9.22	5	77,574	0.01%
2020/11/11	20	9.35	11	9.59	9.36	9	78,530	0.01%
2020/11/10	0	0.00	40	9.59	9.52	-40	80,040	-0.05%
2020/11/09	2	9.66	50	9.69	9.59	-48	79,424	-0.06%
2020/11/06	80	9.70	117	9.83	9.52	-37	79,035	-0.05%	大賣/
2020/11/05	364	9.56	344	9.62	9.60	20	77,032	0.03%	大買/大賣/
2020/11/04	93	9.50	217	9.50	9.49	-124	76,316	-0.16%	大賣/鉅額交易
2020/11/03	0	0.00	25	9.32	9.40	-25	75,541	-0.03%
2020/11/02	10	9.23	15	9.18	9.22	-5	76,211	-0.01%
2020/10/30	131	9.20	19	9.38	9.15	112	78,505	0.14%	大買/鉅額交易
2020/10/29	29	9.23	25	9.43	9.51	4	79,248	0.01%
2020/10/28	101	9.51	1	9.66	9.40	100	77,512	0.13%	大買/
2020/10/27	393	9.90	302	9.71	9.65	91	76,397	0.12%	大買/大賣/
2020/10/26	38	10.05	88	9.92	10.15	-50	73,390	-0.07%
2020/10/23	0	0.00	3	9.16	9.28	-3	68,808	0.00%
2020/10/21	5	9.21	0	0.00	9.10	5	69,125	0.01%
2020/10/16	5	8.97	0	0.00	8.98	5	73,994	0.01%
2020/10/12	2	9.03	0	0.00	9.01	2	73,373	0.00%
2020/10/08	0	0.00	5	9.02	9.00	-5	72,880	-0.01%
2020/10/07	5	9.08	10	9.02	9.02	-5	72,659	-0.01%
2020/10/06	0	0.00	30	8.91	9.02	-30	72,111	-0.04%
2020/10/05	213	8.86	195	8.79	8.75	18	71,536	0.03%	大買/大賣/
2020/09/29	7	8.29	10	8.30	8.27	-3	70,393	0.00%
2020/09/25	10	8.20	0	0.00	8.13	10	70,769	0.01%
2020/09/24	5	8.55	1	8.61	8.40	4	70,084	0.01%
2020/09/22	0	0.00	10	8.92	9.01	-10	68,795	-0.01%
2020/09/17	2	8.98	0	0.00	9.04	2	67,579	0.00%
2020/09/16	5	8.95	20	8.91	8.89	-15	67,249	-0.02%
2020/09/15	6	9.06	401	9.05	9.05	-395	66,450	-0.59%	大賣/鉅額交易
2020/09/14	414	9.23	208	9.20	9.16	206	65,823	0.31%	大買/大賣/鉅額交易
2020/09/11	148	9.62	50	9.62	9.37	98	64,872	0.15%	大買/
2020/09/10	0	0.00	29	9.50	9.69	-29	59,009	-0.05%
2020/09/09	200	8.75	12	8.80	8.81	188	55,050	0.34%	大買/鉅額交易
2020/09/08	0	0.00	1	8.76	8.73	-1	54,109	0.00%
2020/09/07	106	8.73	505	8.69	8.62	-399	53,593	-0.74%	大買/大賣/鉅額交易
2020/09/04	429	8.73	5	8.60	8.75	424	53,054	0.80%	大買/鉅額交易
2020/09/03	0	0.00	22	8.65	8.95	-22	50,714	-0.04%
2020/09/02	0	0.00	3	8.24	8.26	-3	47,165	-0.01%
2020/09/01	15	8.12	0	0.00	8.22	15	47,060	0.03%
2020/08/28	6	8.15	0	0.00	8.06	6	46,982	0.01%
2020/08/27	9	8.23	10	8.18	8.20	-1	47,495	0.00%
2020/08/26	5	7.92	0	0.00	7.95	5	44,841	0.01%
2020/08/24	5	7.97	0	0.00	7.83	5	43,148	0.01%
2020/08/20	21	7.90	31	7.68	7.89	-10	41,796	-0.02%
2020/08/19	5	8.33	30	8.39	8.43	-25	40,109	-0.06%
2020/08/18	0	0.00	10	8.32	8.20	-10	38,429	-0.03%
2020/08/17	90	8.24	25	8.36	8.20	65	37,205	0.17%
2020/08/14	0	0.00	5	8.27	8.30	-5	35,660	-0.01%
2020/08/07	45	7.80	0	0.00	7.72	45	32,445	0.14%
2020/08/06	10	8.10	3	8.08	8.00	7	31,654	0.02%
2020/08/05	2	7.98	0	0.00	8.01	2	30,288	0.01%
2020/08/04	10	7.67	95.6	7.57	7.67	-85.6	27,915	-0.31%
2020/08/03	0	0.00	5	6.98	6.98	-5	25,929	-0.02%
2020/07/31	0	0.00	30	7.00	6.92	-30	25,913	-0.12%
2020/07/30	0	0.00	5	6.80	7.03	-5	25,525	-0.02%
2020/07/29	31	6.78	0	0.00	6.77	31	25,209	0.12%
2020/07/28	40	6.92	2	6.82	6.76	38	25,165	0.15%
2020/07/27	3	7.25	1	7.10	7.00	2	24,787	0.01%
2020/07/24	88	7.18	62	7.26	7.17	26	24,487	0.11%
2020/07/23	2	7.92	146	7.86	7.62	-144	23,626	-0.61%	大賣/鉅額交易
2020/07/22	10	7.14	40	7.48	7.70	-30	21,353	-0.14%
2020/07/20	5	6.59	30	6.58	6.60	-25	17,841	-0.14%
2020/07/17	25.1	6.49	0	0.00	6.49	25.1	17,932	0.14%
2020/07/15	30	6.64	0	0.00	6.52	30	18,305	0.16%
2020/07/09	0	0.00	5	6.69	6.67	-5	20,946	-0.02%
2020/07/08	0	0.00	5	6.74	6.73	-5	21,034	-0.02%
2020/07/07	5	6.79	0	0.00	6.66	5	21,059	0.02%
2020/07/06	0	0.00	274	6.70	6.68	-274	21,020	-1.30%	大賣/鉅額交易
2020/07/02	10	6.51	4	6.51	6.55	6	20,708	0.03%
2020/07/01	30	6.50	0	0.00	6.48	30	21,032	0.14%
2020/06/30	70	6.50	0	0.00	6.48	70	21,772	0.32%
2020/06/29	14	6.47	0	0.00	6.55	14	21,766	0.06%
2020/06/24	50	6.61	60	6.71	6.61	-10	21,797	-0.05%
2020/06/23	7	6.64	115	6.64	6.61	-108	21,947	-0.49%	大賣/鉅額交易
2020/06/22	50	6.51	0	0.00	6.52	50	21,870	0.23%
2020/06/19	5	6.64	110	6.64	6.55	-105	22,019	-0.48%	大賣/鉅額交易
2020/06/18	10	6.64	45	6.61	6.61	-35	21,905	-0.16%
2020/06/17	5	6.43	5	6.50	6.50	0	21,679	0.00%
2020/06/16	5	6.36	5	6.39	6.39	0	21,828	0.00%
2020/06/15	91	6.29	0	0.00	6.25	91	22,250	0.41%
2020/06/12	2	6.33	0	0.00	6.33	2	22,344	0.01%
2020/06/11	170	6.46	45	6.63	6.41	125	22,477	0.56%	大買/鉅額交易
2020/06/10	5	6.60	70	6.67	6.60	-65	22,375	-0.29%
2020/06/09	20	6.49	20	6.62	6.50	0	22,356	0.00%
2020/06/08	5	6.56	121	6.59	6.51	-116	22,518	-0.52%	大賣/鉅額交易
2020/06/05	5	6.44	5	6.45	6.44	0	22,099	0.00%
2020/06/04	5	6.47	17	6.39	6.29	-12	21,715	-0.06%
2020/06/03	13	6.25	66	6.23	6.44	-53	21,271	-0.25%
2020/06/02	5	6.05	10	6.04	6.05	-5	19,999	-0.03%
2020/06/01	25	5.99	5	6.00	6.00	20	20,022	0.10%
2020/05/29	50	5.91	0	0.00	5.90	50	20,127	0.25%
2020/05/26	1	5.94	0	0.00	5.95	1	20,958	0.00%
2020/05/25	20	5.84	0	0.00	5.87	20	21,087	0.09%
2020/05/22	25	5.95	0	0.00	5.94	25	21,169	0.12%
2020/05/20	5	6.07	5	6.00	6.00	0	21,384	0.00%
2020/05/19	5	6.03	5	6.02	6.02	0	21,398	0.00%
2020/05/18	20	5.93	0	0.00	5.93	20	21,415	0.09%
2020/05/15	10	6.08	5	6.00	6.00	5	21,490	0.02%
2020/05/14	35	6.03	10	6.08	6.02	25	21,669	0.12%
2020/05/12	10	6.30	0	0.00	6.24	10	21,921	0.05%
2020/05/11	5	6.41	5	6.40	6.30	0	21,887	0.00%
2020/05/08	5	6.34	5	6.30	6.29	0	21,617	0.00%
2020/05/06	15	6.21	5	6.17	6.17	10	21,963	0.05%
2020/05/05	5	6.25	0	0.00	6.21	5	22,112	0.02%
2020/05/04	0	0.00	10	6.17	6.19	-10	22,477	-0.04%
2020/04/30	5	6.34	5	6.32	6.32	0	22,841	0.00%
2020/04/27	5	6.12	30	6.16	6.24	-25	25,148	-0.10%
2020/04/24	5	6.10	5	6.08	6.06	0	26,845	0.00%
2020/04/23	5	6.13	18	6.10	6.09	-13	27,048	-0.05%
2020/04/22	28	5.99	5	5.93	6.08	23	27,149	0.08%
2020/04/21	30	6.17	15	6.10	6.02	15	27,247	0.06%
2020/04/17	35	6.41	25	6.41	6.20	10	28,226	0.04%
2020/04/15	5	6.16	5	6.32	6.28	0	25,942	0.00%
2020/04/13	5	6.07	5	5.99	5.98	0	26,223	0.00%
2020/04/09	10	5.86	10	5.82	5.81	0	26,787	0.00%
2020/04/08	10	5.76	15	5.78	5.80	-5	26,770	-0.02%
2020/04/07	0	0.00	5	5.76	5.67	-5	26,755	-0.02%
2020/04/06	10	5.78	0	0.00	5.64	10	26,630	0.04%
2020/04/01	10	5.42	10	5.63	5.68	0	26,499	0.00%
2020/03/27	5	5.40	10	5.41	5.31	-5	27,042	-0.02%
2020/03/26	5	5.29	0	0.00	5.26	5	27,026	0.02%
2020/03/25	5	5.25	18	5.19	5.25	-13	27,403	-0.05%
2020/03/24	10	5.05	5	4.94	4.94	5	28,221	0.02%
2020/03/23	10	4.83	10	4.88	4.86	0	28,658	0.00%
2020/03/20	5	4.85	5	5.09	5.10	0	29,560	0.00%
2020/03/19	0	0.00	6	4.73	4.66	-6	30,898	-0.02%
2020/03/17	5	5.50	0	0.00	5.29	5	32,560	0.02%
2020/03/13	0	0.00	5	5.49	5.86	-5	36,065	-0.01%
2020/03/10	5	6.80	0	0.00	6.88	5	36,595	0.01%
2020/03/09	5	6.88	0	0.00	6.75	5	36,532	0.01%
2020/03/05	10	7.09	15	7.08	7.05	-5	37,061	-0.01%
2020/03/04	10	7.02	21	7.02	7.03	-11	37,764	-0.03%
2020/03/03	23	6.92	93	6.99	6.94	-70	37,815	-0.19%
2020/03/02	15	6.77	10	6.73	6.72	5	38,050	0.01%
2020/02/27	79	6.75	5	6.63	6.59	74	37,861	0.20%
2020/02/26	5	6.96	20	6.91	6.88	-15	37,698	-0.04%
2020/02/25	25	6.90	0	0.00	6.97	25	37,531	0.07%
2020/02/24	60	7.05	15	7.03	7.02	45	37,438	0.12%
2020/02/21	20	7.11	0	0.00	7.10	20	37,189	0.05%
2020/02/20	10	7.24	10	7.18	7.15	0	37,152	0.00%
2020/02/19	20	7.20	30	7.19	7.20	-10	37,098	-0.03%
2020/02/18	10	7.11	45	7.21	7.15	-35	37,130	-0.09%
2020/02/17	95	7.06	5	7.05	7.05	90	37,072	0.24%
2020/02/14	55	7.24	10	7.21	7.20	45	36,933	0.12%
2020/02/13	40	7.37	0	0.00	7.31	40	36,743	0.11%
2020/02/11	5	7.58	0	0.00	7.48	5	36,739	0.01%
2020/02/10	10	7.57	0	0.00	7.50	10	36,769	0.03%
2020/02/07	50	7.51	0	0.00	7.51	50	36,677	0.14%
2020/02/06	50	7.65	5	7.63	7.69	45	36,776	0.12%
2020/02/05	5	7.65	15	7.62	7.59	-10	37,075	-0.03%
2020/02/04	10	7.66	55	7.63	7.64	-45	36,723	-0.12%
2020/02/03	60	7.37	30	7.52	7.62	30	36,309	0.08%
2020/01/31	0	0.00	50	7.50	7.50	-50	35,306	-0.14%
2020/01/30	172	7.62	15	7.63	7.55	157	34,571	0.45%	大買/鉅額交易
2020/01/20	20	8.43	91	8.43	8.38	-71	33,423	-0.21%
2020/01/17	5	8.16	10	8.15	8.18	-5	31,390	-0.02%
2020/01/16	55	8.11	5	8.13	8.11	50	31,126	0.16%
2020/01/15	5	8.06	5	8.14	8.11	0	31,064	0.00%
2020/01/14	5	8.19	10	8.11	8.12	-5	30,873	-0.02%
2020/01/13	0	0.00	15	8.11	8.14	-15	30,454	-0.05%
2020/01/08	0	0.00	5	7.87	7.81	-5	29,742	-0.02%
2020/01/07	10	7.84	0	0.00	7.84	10	29,419	0.03%
2020/01/06	0	0.00	31	7.87	7.80	-31	29,317	-0.11%
2020/01/02	5	8.14	5.5	8.09	8.09	-0.5	28,748	0.00%
2019/12/27	0	0.00	3	8.12	8.09	-3	28,294	-0.01%
2019/12/26	0	0.00	5	8.10	8.06	-5	28,025	-0.02%
2019/12/25	0	0.00	6	8.21	8.09	-6	27,904	-0.02%
2019/12/24	0	0.00	1	7.95	7.95	-1	27,107	0.00%
2019/12/23	2	8.03	5.6	8.02	7.96	-3.6	27,090	-0.01%
2019/12/20	5	7.90	5	7.95	7.95	0	27,025	0.00%
2019/12/19	35	7.96	35	7.99	7.85	0	26,617	0.00%
2019/12/18	6	8.15	46	8.13	8.10	-40	25,626	-0.16%
2019/12/17	8	8.06	8	8.07	8.07	0	25,955	0.00%
2019/12/16	54	8.12	40	8.12	8.21	14	25,081	0.06%
2019/12/13	59	7.77	185	7.89	7.97	-126	23,446	-0.54%	大賣/鉅額交易
2019/12/10	10	7.57	40	7.42	7.61	-30	19,895	-0.15%
2019/12/09	15	6.94	55	6.94	7.00	-40	17,308	-0.23%
2019/12/06	10	6.77	30	6.78	6.74	-20	16,008	-0.12%
2019/12/05	5	6.76	5	6.72	6.71	0	15,974	0.00%
2019/12/04	5	6.68	5	6.76	6.76	0	16,171	0.00%
2019/12/03	5	6.70	5	6.70	6.73	0	16,323	0.00%
2019/12/02	23	6.85	10	6.75	6.75	13	16,617	0.08%
2019/11/29	3	6.84	40	6.84	6.87	-37	16,172	-0.23%
2019/11/27	0	0.00	10	6.70	6.69	-10	15,853	-0.06%
2019/11/25	0	0.00	25	6.56	6.56	-25	15,643	-0.16%
2019/11/18	0	0.00	5	6.46	6.48	-5	17,621	-0.03%
2019/11/15	0	0.00	10	6.52	6.45	-10	17,850	-0.06%
2019/11/14	10	6.40	0	0.00	6.36	10	18,062	0.06%
2019/11/13	25	6.43	0	0.00	6.39	25	18,322	0.14%
2019/11/12	0	0.00	10	6.44	6.46	-10	18,273	-0.05%
2019/11/11	10	6.52	0	0.00	6.47	10	18,280	0.05%
2019/11/06	0	0.00	5	6.78	6.74	-5	18,870	-0.03%
2019/11/04	60	6.69	20	6.74	6.73	40	18,606	0.21%
2019/11/01	10	6.48	0.5	6.46	6.50	9.5	18,372	0.05%
2019/10/23	20	6.57	0	0.00	6.57	20	19,625	0.10%
2019/10/18	0	0.00	1	6.55	6.63	-1	19,439	-0.01%
2019/10/17	0	0.00	25	6.55	6.54	-25	18,999	-0.13%
2019/10/16	0	0.00	100	6.54	6.52	-100	19,131	-0.52%
2019/10/09	5	6.59	0	0.00	6.50	5	19,373	0.03%
2019/10/08	35	6.43	0	0.00	6.41	35	19,070	0.18%
2019/10/03	10	6.34	5	6.31	6.42	5	19,183	0.03%
2019/10/01	10	6.51	0	0.00	6.45	10	19,429	0.05%
2019/09/27	100	6.40	0	0.00	6.40	100	19,316	0.52%
2019/09/20	5	7.00	0	0.00	6.93	5	18,837	0.03%
2019/09/19	10	6.76	8.7	6.72	6.76	1.3	17,876	0.01%
2019/09/16	10	6.90	0	0.00	6.90	10	19,678	0.05%
2019/09/11	1	6.84	10	6.81	6.86	-9	19,568	-0.05%
2019/09/05	1	6.94	0	0.00	6.84	1	18,892	0.01%
2019/09/04	11	6.86	0	0.00	6.87	11	18,593	0.06%
2019/09/03	0	0.00	20	6.71	6.70	-20	18,201	-0.11%
2019/09/02	1	6.73	22	6.74	6.73	-21	18,129	-0.12%
2019/08/30	1	6.70	1	6.73	6.70	0	18,010	0.00%
2019/08/29	10	6.54	0	0.00	6.64	10	17,498	0.06%
2019/08/27	10	6.50	1	6.49	6.47	9	17,008	0.05%
2019/08/26	22	6.55	35	6.56	6.63	-13	16,624	-0.08%
2019/08/23	0	0.00	400	6.33	6.34	-400	15,532	-2.58%	大賣/鉅額交易
2019/08/21	10	6.28	0	0.00	6.22	10	15,165	0.07%
2019/08/20	10	6.32	0	0.00	6.14	10	15,103	0.07%
2019/08/15	100	5.85	0	0.00	5.88	100	14,517	0.69%
2019/08/13	310	6.00	0	0.00	6.01	310	14,566	2.13%	大買/鉅額交易
2019/08/05	15	6.02	0	0.00	5.99	15	14,338	0.10%
2019/08/02	25	6.35	4	6.38	6.31	21	14,207	0.15%
2019/07/31	5	6.58	1.5	6.60	6.64	3.5	14,184	0.02%
2019/07/30	5	6.61	0	0.00	6.61	5	14,176	0.04%
2019/07/29	0	0.00	50.2	6.95	6.95	-50.2	14,538	-0.35%
2019/07/19	0	0.00	15	6.88	6.89	-15	14,872	-0.10%
2019/07/17	0	0.00	5	7.06	7.06	-5	15,473	-0.03%
2019/07/16	5	6.86	0	0.00	6.86	5	15,240	0.03%
2019/07/12	0	0.00	10	6.84	6.83	-10	16,124	-0.06%
2019/06/27	0	0.00	10	6.63	6.65	-10	24,175	-0.04%
2019/06/25	10	6.59	0	0.00	6.52	10	24,253	0.04%
2019/06/20	10	6.77	0	0.00	6.78	10	22,248	0.04%
2019/06/18	10	6.74	0	0.00	6.69	10	22,123	0.05%
2019/06/13	15	6.79	2	6.82	6.79	13	21,975	0.06%
2019/05/24	10	6.94	20	6.89	6.89	-10	21,798	-0.05%
2019/05/23	10	6.78	0	0.00	6.78	10	21,665	0.05%
2019/05/22	5	6.92	5	6.89	6.89	0	21,596	0.00%
2019/05/17	40	7.02	0	0.00	6.86	40	21,277	0.19%
2019/05/16	10	6.97	0	0.00	6.90	10	21,168	0.05%
2019/05/15	5	7.13	5	7.12	7.08	0	20,990	0.00%
2019/05/06	20	7.41	0	0.00	7.33	20	20,029	0.10%
2019/04/23	10	7.95	11	8.06	8.07	-1	17,628	-0.01%
2019/04/22	1	8.27	2	8.28	8.11	-1	17,296	-0.01%
2019/04/19	2	8.09	0	0.00	8.22	2	16,989	0.01%
2019/04/18	10	8.26	10	8.17	8.08	0	16,761	0.00%
2019/04/17	2	8.42	24	8.39	8.36	-22	16,042	-0.14%
2019/04/16	40	8.29	13	8.35	8.22	27	15,284	0.18%
2019/04/15	15	8.02	32	8.03	8.30	-17	13,253	-0.13%
2019/04/12	4	7.28	6	7.64	7.55	-2	11,916	-0.02%
2019/04/10	16	7.11	20	7.21	7.25	-4	10,400	-0.04%
2019/04/09	65	7.27	65	7.20	7.19	0	9,776	0.00%
2019/04/08	0	0.00	312	6.95	6.98	-312	8,706	-3.58%	大賣/鉅額交易
2019/04/03	280	6.66	0	0.00	6.63	280	8,321	3.36%	大買/鉅額交易
2019/04/01	1	6.82	0	0.00	6.80	1	8,208	0.01%
2019/03/28	50	6.77	0	0.00	6.77	50	8,454	0.59%
2019/03/21	0	0.00	30	6.91	6.91	-30	8,375	-0.36%
2019/02/25	10	7.02	0	7.04	7.08	10	9,346	0.11%
2019/02/20	0	0.00	122	6.86	6.90	-122	9,222	-1.32%	大賣/鉅額交易
2019/02/12	60	6.71	0	0.00	6.76	60	9,323	0.64%
2019/01/30	93	6.85	0	0.00	6.85	93	9,401	0.99%
2019/01/28	0	0.00	9	7.08	7.01	-9	9,123	-0.10%
2019/01/21	0	0.00	50	7.07	7.05	-50	9,292	-0.54%
2019/01/14	0	0.00	30	6.83	6.79	-30	10,099	-0.30%
2019/01/04	0	0.00	181	7.06	7.09	-181	10,436	-1.73%	大賣/鉅額交易
2018/12/27	0	0.00	5	6.89	6.89	-5	11,033	-0.05%
2018/12/26	5	6.63	0	0.00	6.70	5	11,062	0.05%
2018/12/24	2	6.70	0	0.00	6.69	2	11,319	0.02%
2018/12/21	30	6.67	0	0.00	6.80	30	11,297	0.27%
2018/12/13	40	7.14	0	0.00	7.12	40	10,896	0.37%
2018/12/10	20	7.20	0	0.00	7.11	20	10,934	0.18%
2018/12/07	60	7.30	0	0.00	7.30	60	10,875	0.55%
2018/12/06	80	7.35	0	0.00	7.23	80	10,995	0.73%
2018/12/05	30	7.40	0	0.00	7.43	30	11,440	0.26%
2018/11/08	1	7.26	0	0.00	7.13	1	11,687	0.01%
2018/11/02	0	0.00	4	6.99	6.99	-4	12,339	-0.03%
2018/10/29	0	0.00	12	6.65	6.61	-12	13,195	-0.09%
2018/10/25	4	6.72	0	0.00	6.60	4	13,221	0.03%
2018/10/24	12	6.98	0	0.00	6.95	12	13,173	0.09%
2018/10/23	20	6.95	20	7.05	7.08	0	13,239	0.00%
2018/10/22	0	0.00	5	7.11	6.95	-5	13,146	-0.04%
2018/10/12	5	7.06	0	0.00	7.00	5	13,076	0.04%
2018/10/11	0	0.00	2	6.80	6.61	-2	12,800	-0.02%
2018/10/08	0	0.00	103	7.27	7.27	-103	12,223	-0.84%	大賣/鉅額交易
2018/10/05	0	0.00	150	7.18	7.15	-150	12,104	-1.24%	大賣/鉅額交易
2018/10/04	0	0.00	172	7.18	7.23	-172	11,939	-1.44%	大賣/鉅額交易
2018/10/03	51	7.16	0	0.00	7.13	51	11,871	0.43%
2018/10/02	100	7.31	0	0.00	7.31	100	11,714	0.85%
2018/09/26	0	0.00	100	7.55	7.53	-100	12,454	-0.80%
2018/09/20	172	7.48	0	0.00	7.39	172	12,786	1.35%	大買/鉅額交易
2018/09/19	20	7.62	0	0.00	7.55	20	12,888	0.16%
2018/09/18	65	7.60	0	0.00	7.55	65	12,984	0.50%
2018/09/17	0	0.00	24	7.90	7.77	-24	12,986	-0.18%
2018/09/14	0	0.00	10	7.88	7.88	-10	13,046	-0.08%
2018/09/12	5	7.69	5	7.80	7.83	0	13,476	0.00%
2018/09/11	0	0.00	110	7.67	7.89	-110	13,576	-0.81%	大賣/鉅額交易
2018/09/10	45	7.42	0	0.00	7.28	45	13,606	0.33%
2018/09/07	3	7.93	0	0.00	7.93	3	14,714	0.02%
2018/09/06	10	8.14	0	0.00	8.11	10	14,729	0.07%
2018/09/03	0	0.00	10	8.18	8.18	-10	15,074	-0.07%
2018/08/31	52	8.21	0	0.00	8.21	52	15,494	0.34%
2018/08/30	33	8.23	0	0.00	8.22	33	16,127	0.20%
2018/08/29	10	8.18	0	0.00	8.19	10	16,757	0.06%
2018/08/28	50	8.20	0	0.00	8.22	50	17,185	0.29%
2018/08/24	24	8.16	0	0.00	8.15	24	17,525	0.14%
2018/08/21	30	8.12	16	8.17	8.17	14	18,129	0.08%
2018/08/20	12	8.16	5	8.15	8.16	7	18,585	0.04%
2018/08/15	32	8.28	0	0.00	8.25	32	19,092	0.17%
2018/08/13	10	8.46	0	0.00	8.45	10	19,240	0.05%
2018/08/10	1	8.80	0	0.00	8.73	1	19,143	0.01%
2018/08/09	0	0.00	20	9.00	8.91	-20	19,047	-0.11%
2018/08/06	0	0.00	100	9.09	9.03	-100	18,707	-0.53%
2018/08/02	100	8.76	20	8.83	8.76	80	18,728	0.43%
2018/07/31	0	0.00	10	8.92	8.93	-10	19,623	-0.05%
2018/07/27	10	8.68	0	0.00	8.68	10	19,377	0.05%
2018/07/26	5	8.70	0	0.00	8.64	5	19,405	0.03%
2018/07/25	5	8.70	0	0.00	8.67	5	19,426	0.03%
2018/07/24	10	8.69	50	8.69	8.62	-40	19,513	-0.20%
2018/07/23	20	8.70	0	0.00	8.66	20	19,652	0.10%
2018/07/20	11	8.60	0	0.00	8.64	11	19,833	0.06%
2018/07/19	50	8.56	0	0.00	8.58	50	20,017	0.25%
2018/07/18	9	8.68	0	0.00	8.65	9	20,852	0.04%
2018/07/10	10	8.75	0	0.00	8.72	10	22,788	0.04%
2018/07/09	0	0.00	130	8.69	8.90	-130	22,913	-0.57%	大賣/鉅額交易
2018/07/05	20	8.35	0	0.00	8.35	20	22,983	0.09%
2018/07/04	55	8.96	0	0.00	8.95	55	23,252	0.24%
2018/06/28	55	9.04	0	0.00	9.00	55	23,748	0.23%
2018/06/15	0	0.00	6	9.95	9.80	-6	23,618	-0.03%
2018/06/07	0	0.00	80	9.83	9.63	-80	25,368	-0.32%
2018/06/04	0	0.00	10	9.51	9.50	-10	24,143	-0.04%
2018/06/01	0	0.00	10	9.40	9.33	-10	23,931	-0.04%
2018/05/30	12	9.19	0	0.00	9.23	12	23,776	0.05%
2018/05/28	0	0.00	152	9.30	9.31	-152	23,418	-0.65%	大賣/鉅額交易
2018/05/24	20	8.90	0	0.00	8.92	20	22,904	0.09%
2018/05/23	120	9.05	0	0.00	8.96	120	23,005	0.52%	大買/鉅額交易
2018/05/17	0	0.00	5	8.65	8.64	-5	22,655	-0.02%
2018/05/15	0	0.00	1	8.68	8.67	-1	23,104	0.00%
2018/05/14	0	0.00	70	8.61	8.60	-70	23,887	-0.29%
2018/05/11	5	8.63	0	0.00	8.76	5	24,032	0.02%
2018/05/10	0	0.00	11	8.54	8.51	-11	24,054	-0.05%
2018/05/09	0	0.00	70	8.75	8.64	-70	24,470	-0.29%
2018/05/08	0	0.00	119	8.62	8.75	-119	24,343	-0.49%	大賣/鉅額交易
2018/05/04	10	8.19	5	8.23	8.19	5	25,256	0.02%
2018/05/03	10	8.13	0	0.00	8.15	10	25,350	0.04%
2018/05/02	64	8.26	5	8.24	8.23	59	25,765	0.23%
2018/04/27	5	8.14	0	0.00	8.05	5	26,331	0.02%
2018/04/26	40	8.03	10	8.02	8.00	30	26,628	0.11%
2018/04/25	0	0.00	7	8.19	8.20	-7	26,705	-0.03%
2018/04/24	93	8.07	0	0.00	8.06	93	27,133	0.34%
2018/04/23	5	8.51	0	0.00	8.50	5	27,430	0.02%
2018/04/19	0	0.00	10	8.99	9.04	-10	28,878	-0.03%
2018/04/17	7	8.80	5	8.79	8.80	2	28,693	0.01%
2018/04/16	62	8.82	0	0.00	8.75	62	28,441	0.22%
2018/04/13	10	9.07	0	0.00	9.05	10	28,272	0.04%
2018/04/10	18	9.18	25	9.22	9.22	-7	28,046	-0.02%
2018/04/09	15	9.64	0	0.00	9.46	15	27,708	0.05%
2018/04/03	5	9.96	5	9.96	9.92	0	26,999	0.00%
2018/03/30	5	10.10	0	0.00	10.15	5	27,140	0.02%
2018/03/28	30	10.05	0	0.00	10.05	30	27,285	0.11%
2018/03/22	0	0.00	8	10.40	10.30	-8	27,279	-0.03%
2018/03/20	10	10.35	2	10.40	10.35	8	27,130	0.03%
2018/03/19	5	10.30	0	0.00	10.35	5	26,791	0.02%
2018/03/16	5	10.54	33	10.67	10.60	-28	26,265	-0.11%
2018/03/15	5	10.30	17	10.31	10.60	-12	25,961	-0.05%
2018/03/13	0	0.00	18	9.92	9.90	-18	26,175	-0.07%
2018/03/09	0	0.00	20	9.91	9.91	-20	26,654	-0.08%
2018/03/08	5	9.98	30	10.10	10.05	-25	26,697	-0.09%
2018/03/02	18	9.94	0	0.00	9.94	18	29,154	0.06%
2018/02/12	0	0.00	5	10.05	10.05	-5	32,517	-0.02%
2018/02/08	7	9.96	0	0.00	9.95	7	34,785	0.02%
2018/02/06	37	9.66	0	0.00	9.62	37	35,483	0.10%
2018/02/02	10	10.60	0	0.00	10.65	10	35,985	0.03%
2018/02/01	7	10.68	12	10.89	10.70	-5	37,578	-0.01%
2018/01/30	15	10.75	2	10.95	10.70	13	39,457	0.03%
2018/01/25	5	10.65	0	0.00	10.55	5	41,841	0.01%
2018/01/22	5	10.65	23	10.75	10.65	-18	41,961	-0.04%
2018/01/19	20	10.50	0	0.00	10.50	20	42,084	0.05%
2018/01/18	10	10.70	0	0.00	10.40	10	42,059	0.02%
2018/01/17	10	10.80	20	10.85	10.70	-10	41,748	-0.02%
2018/01/16	0	0.00	15	10.85	10.90	-15	40,989	-0.04%
2018/01/15	1	10.15	0	0.00	10.20	1	39,721	0.00%
2018/01/11	0	0.00	20	9.98	9.96	-20	40,371	-0.05%
2018/01/04	0	0.00	11	10.30	10.25	-11	42,327	-0.03%
2018/01/03	0	0.00	7	10.05	10.05	-7	43,108	-0.02%