• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    869張
  • 產業
    上櫃 光電類股

  • 474人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣運 (6125)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00586.2286.10-53,281-0.15%
2024/12/03587.7000.0085.2053,3440.15%
2024/11/2900.00385.0085.20-33,449-0.09%
2024/11/28182.5000.0082.5013,4940.03%
2024/11/1900.00681.8084.90-64,316-0.14%
2024/11/1400.00383.3083.10-34,993-0.06%
2024/11/13285.10285.2085.0005,0150.00%
2024/11/08189.5000.0089.1015,2660.02%
2024/11/05688.85689.5088.6005,6790.00%
2024/10/2800.00190.0090.10-16,511-0.02%
2024/10/25192.9000.0092.1016,7050.01%
2024/10/241193.55695.4092.5056,9200.07%
2024/10/23894.56695.8094.7027,0040.03%
2024/10/22695.10695.7095.3007,1820.00%
2024/10/21495.201495.3895.50-107,694-0.13%
2024/10/181393.781294.7893.2017,8940.01%
2024/10/17994.601195.7894.60-28,285-0.02%
2024/10/16791.611492.0092.50-78,491-0.08%
2024/10/15988.44989.2990.8008,4740.00%
2024/10/1400.001087.4087.50-108,532-0.12%
2024/10/0900.00387.3087.50-38,736-0.03%
2024/10/07791.39791.8790.8008,8060.00%
2024/09/271694.22894.6992.5089,3110.09%
2024/09/261394.321395.3594.0009,3810.00%
2024/09/2500.00694.1393.90-69,410-0.06%
2024/09/241392.41791.9791.2069,7120.06%
2024/09/23593.40594.4492.7009,7150.00%
2024/09/20794.50696.5292.3019,8200.01%
2024/09/19292.30992.8393.60-79,697-0.07%
2024/09/16190.8000.0090.4019,8450.01%
2024/09/13291.1000.0091.00210,0380.02%
2024/09/12490.10490.7090.60010,1640.00%
2024/09/1000.00684.5384.90-610,289-0.06%
2024/09/09288.6000.0089.40210,3570.02%
2024/09/06190.00189.6089.60010,7240.00%
2024/09/05191.70192.3090.10011,1240.00%
2024/09/021096.26997.1395.20112,4980.01%
2024/08/30596.0000.0095.20513,4190.04%
2024/08/291297.0500.0096.601215,5300.08%
2024/08/28297.95598.7097.50-315,591-0.02%
2024/08/27599.06398.7099.00215,9790.01%
2024/08/26398.1700.0096.50316,7380.02%
2024/08/2300.00498.5099.50-418,060-0.02%
2024/08/22498.732102.4697.10218,6280.01%
2024/08/21399.80298.4599.80119,5050.01%
2024/08/20298.953099.9298.70-2820,233-0.14%
2024/08/19197.707.196.0497.10-6.121,281-0.03%
2024/08/16892.6827392.9292.70-26522,293-1.19% 大賣/鉅額交易
2024/08/14992.12794.1090.80224,5520.01%
2024/08/13791.86793.8092.20024,5820.00%
2024/08/12792.301193.2892.10-424,787-0.02%
2024/08/097792.921692.5692.206125,0410.24%
2024/08/08290.40291.3589.20025,3300.00%
2024/08/06180.8000.0081.80125,8120.00%
2024/08/05792.1600.0089.40725,7320.03%
2024/08/0217101.162100.9599.301525,7600.06%
2024/08/0158101.843104.00106.005525,9340.21%
2024/07/31499.70499.1099.10026,0060.00%
2024/07/301394.056994.7697.90-5626,162-0.21%
2024/07/29295.954092.4791.50-3826,179-0.15%
2024/07/261101.002100.0099.80-126,5150.00%
2024/07/2335106.4914106.71105.502126,9630.08%
2024/07/22117111.1015111.57107.0010227,5030.37% 大買/鉅額交易
2024/07/1945109.847110.07108.503827,7080.14%
2024/07/1856110.2126.2110.90112.0029.828,9660.10%
2024/07/1770107.9713.1107.81109.0056.929,0060.20%
2024/07/1600.000.5100.0099.20-0.529,2330.00%
2024/07/151.698.8800.0098.501.629,7660.01%
2024/07/121100.5000.00100.50130,0500.00%
2024/07/111103.003.3103.50103.00-2.330,438-0.01%
2024/07/104107.004108.00107.00030,3930.00%
2024/07/0920105.6000.00105.502030,4330.07%
2024/07/0812110.5015.3111.70107.50-3.330,488-0.01%
2024/07/052.1109.931110.00110.001.130,4810.00%
2024/07/0400.001111.50110.00-130,4570.00%
2024/07/031108.0000.00108.00130,4280.00%
2024/07/0210.1109.2611110.95108.50-0.930,6280.00%
2024/07/010.1110.0000.00108.500.130,6110.00%
2024/06/2813109.7317111.12110.00-430,602-0.01%
2024/06/271105.502106.50104.00-130,3170.00%
2024/06/263.1107.537108.50106.50-3.930,530-0.01%
2024/06/254105.2530103.08105.50-2630,523-0.09%
2024/06/241108.0000.00106.50130,6750.00%
2024/06/212.2108.8800.00111.502.231,5040.01%
2024/06/2000.003108.83110.50-332,345-0.01%
2024/06/198106.134106.50105.50432,2490.01%
2024/06/1814111.974113.38109.001032,2390.03%
2024/06/171.1112.910.1112.00110.50132,2180.00%
2024/06/143112.011114.50111.50232,2750.01%
2024/06/139.1114.863.4116.10111.505.832,3310.02%
2024/06/120.4111.146110.50114.50-5.732,184-0.02%
2024/06/118106.255.1107.06108.502.932,0460.01%
2024/06/077.2113.083114.17115.504.232,1420.01%
2024/06/0615118.6315115.50114.50032,3130.00%
2024/06/0511120.824.1122.10118.00732,0950.02%
2024/06/0416.3127.5412129.13121.504.331,8890.01%
2024/06/0300.001134.50134.50-130,4750.00%
2024/05/311118.5032.1122.33122.50-31.131,404-0.10%
2024/05/3029112.332.2113.32111.5026.831,3670.09%
2024/05/2914.2124.4214.1128.24117.000.231,2810.00%
2024/05/2821121.628119.81123.501331,1720.04%
2024/05/2743126.1615.1125.43124.0027.931,1590.09%
2024/05/245114.203.1114.32119.001.931,0400.01%
2024/05/239.1110.2532.7108.47114.00-23.730,561-0.08%
2024/05/2228106.2726105.31104.00229,3970.01%
2024/05/213099.7447.1102.34105.00-17.128,344-0.06%
2024/05/20696.981896.5495.80-1227,511-0.04%
2024/05/17192.10192.2092.00026,5640.00%
2024/05/16391.07392.2790.70026,9810.00%
2024/05/1517.292.72293.4590.8015.227,3040.06%
2024/05/14991.501192.4593.00-227,389-0.01%
2024/05/13192.701590.5791.00-1427,000-0.05%
2024/05/1000.00586.7887.60-526,666-0.02%
2024/05/09785.80686.3885.30126,4960.00%
2024/05/08287.10387.0087.10-126,3710.00%
2024/05/07988.00589.6887.50426,4310.02%
2024/05/061390.551091.6689.70326,1410.01%
2024/05/031191.481091.3689.50125,8820.00%
2024/05/02990.811091.2990.40-125,5350.00%
2024/04/301891.602192.3791.70-325,338-0.01%
2024/04/291092.24693.4290.00424,8460.02%
2024/04/26691.35992.8391.70-324,454-0.01%
2024/04/251290.551291.7590.50023,7950.00%
2024/04/245292.096692.0590.20-1423,062-0.06%
2024/04/23585.028.186.3287.40-3.121,598-0.01%
2024/04/226185.235782.5180.60421,1120.02%
2024/04/19885.43986.3787.30-120,6360.00%
2024/04/18585.14485.6884.20120,0400.00%
2024/04/17178.20882.9985.00-719,670-0.04%
2024/04/16275.10275.0077.30019,2600.00%
2024/04/15478.33278.9078.20219,2080.01%
2024/04/12580.38881.4980.00-319,133-0.02%
2024/04/1100.00182.8081.00-119,030-0.01%
2024/04/10282.7500.0082.40219,0070.01%
2024/04/09184.8000.0084.50118,9050.01%
2024/04/08384.80181.5084.00218,8590.01%
2024/04/0300.00182.2081.20-119,123-0.01%
2024/04/01383.9000.0083.00319,0420.02%
2024/03/29285.55184.2082.80118,9680.01%
2024/03/28884.94584.7284.50318,6970.02%
2024/03/27186.002584.6684.00-2418,565-0.13%
2024/03/263886.863189.9582.70718,3300.04%
2024/03/254886.223186.7788.401717,3860.10%
2024/03/22278.5000.0080.40216,4220.01%
2024/03/20178.8000.0078.60116,2300.01%
2024/03/19280.00180.4078.90116,1350.01%
2024/03/1800.00079.8081.50016,0270.00%
2024/03/15379.03178.8080.00215,9200.01%
2024/03/1400.000.378.4178.90-0.315,7720.00%
2024/03/13680.501.184.5581.704.915,5530.03%
2024/03/12083.50481.1083.70-415,019-0.03%
2024/03/111181.08880.7379.30314,6080.02%
2024/03/082381.86879.3477.801514,2270.11%
2024/03/0732.488.771.288.2586.1031.213,9550.22%
2024/03/06893.18793.4491.50113,3980.01%
2024/03/05186.2000.0087.50112,4820.01%
2024/03/04788.9700.0087.60712,2130.06%
2024/03/01289.3539.187.1786.70-37.111,521-0.32%
2024/02/29280.532.282.0785.20-0.110,3260.00%
2024/02/274.283.39280.0577.502.29,8670.02%
2024/02/2600.001179.4981.10-119,308-0.12%
2024/02/23674.7500.0073.8069,0990.07%
2024/02/221.176.83577.7276.50-3.99,437-0.04%
2024/02/2100.00478.1577.40-49,754-0.04%
2024/02/20173.5000.0074.7019,6470.01%
2024/02/19375.078.175.2574.70-5.19,466-0.05%
2024/02/167.168.84269.8070.805.18,8880.06%
2024/02/15165.901166.2566.20-108,301-0.12%
2024/02/0500.00162.0062.00-17,877-0.01%
2024/02/02162.90862.7362.90-77,844-0.09%
2024/02/011161.6100.0061.50117,7670.14%
2024/01/3100.00161.4060.70-17,737-0.01%
2024/01/30161.70261.4560.90-17,706-0.01%
2024/01/241061.0000.0060.40107,5760.13%
2024/01/22362.27161.6062.4027,5480.03%
2024/01/15160.70160.4060.0007,3240.00%
2024/01/11159.40157.8059.2007,2090.00%
2024/01/02463.15462.3863.7007,2830.00%
2023/12/293463.611664.1263.00187,1910.25%
2023/12/28660.05359.0760.8036,6670.04%
2023/12/13260.40260.2058.9007,0510.00%
2023/12/12162.00260.9559.60-17,055-0.01%
2023/12/11261.90161.3061.3017,0830.01%
2023/12/06164.0000.0064.0017,5830.01%
2023/12/04265.15366.4364.90-17,571-0.01%
2023/12/0100.00263.3564.00-27,145-0.03%
2023/11/3000.00162.9062.90-17,028-0.01%
2023/11/28161.6000.0062.0017,0040.01%
2023/11/27162.1000.0061.5017,1560.01%
2023/11/24663.58562.9863.3017,1230.01%
2023/11/2300.00162.6062.20-16,995-0.01%
2023/11/22160.2000.0059.6016,8200.01%
2023/11/21763.20662.2062.0016,8250.01%
2023/11/20459.68758.9061.30-36,627-0.05%
2023/11/17253.20552.5855.80-36,516-0.05%
2023/11/16149.55250.3050.80-17,145-0.01%
2023/11/13251.3000.0051.0028,0740.02%
2023/11/09450.0600.0049.8548,5320.05%
2023/11/08153.5000.0053.3018,8400.01%
2023/11/07152.6000.0052.7019,1080.01%
2023/11/0600.00153.2053.30-19,330-0.01%
2023/10/31249.8800.0049.85210,7230.02%
2023/10/26253.6000.0053.00211,8750.02%
2023/10/2500.00156.4055.90-112,230-0.01%
2023/10/24155.7000.0055.90113,0730.01%
2023/10/2300.00255.6554.60-213,559-0.01%
2023/10/18355.4300.0055.00314,9860.02%
2023/10/1100.00360.0059.50-314,940-0.02%
2023/10/0600.00164.2063.90-114,856-0.01%
2023/10/0400.00163.1063.20-114,861-0.01%
2023/10/0300.00063.5062.60014,9150.00%
2023/09/28164.40164.2064.20015,0800.00%
2023/09/21159.1000.0059.50115,3590.01%
2023/09/19261.5000.0060.70215,6240.01%
2023/09/15163.8000.0063.40117,0290.01%
2023/09/12261.45361.9061.50-117,199-0.01%
2023/09/114.168.2200.0068.004.117,0180.02%
2023/09/08375.6000.0075.50317,2210.02%
2023/09/06178.8000.0078.90117,9530.01%
2023/09/04778.4400.0077.00719,0460.04%
2023/08/29176.5000.0076.70121,1990.00%
2023/08/28276.70374.9775.40-121,2610.00%
2023/08/25179.6000.0080.60121,1240.00%
2023/08/24283.15185.4080.90121,1740.00%
2023/08/232.282.7200.0081.502.221,1700.01%
2023/08/221283.99583.8084.00720,8510.03%
2023/08/2100.00478.0379.50-420,219-0.02%
2023/08/18272.30374.6072.30-119,950-0.01%
2023/08/17474.58474.2575.70019,7200.00%
2023/08/15673.13571.6471.80119,2750.01%
2023/08/14470.43671.5771.30-218,967-0.01%
2023/08/11270.6000.0069.80218,5840.01%
2023/08/1000.00768.1167.00-718,311-0.04%
2023/08/09171.20171.6070.60018,0940.00%
2023/08/07172.40173.2072.40017,6300.00%
2023/08/04370.83270.0568.30117,1600.01%
2023/08/021.169.98474.0069.30-316,808-0.02%
2023/08/01377.730.479.7076.902.716,6730.02%
2023/07/314.479.35377.3777.501.416,4400.01%
2023/07/28482.93283.9583.30215,9570.01%
2023/07/271587.671088.3884.10515,5700.03%
2023/07/26990.97988.2986.30014,7260.00%
2023/07/2515105.6919101.9895.80-414,249-0.03%
2023/07/2418102.008102.75103.501013,6050.07%
2023/07/2000.00186.1889.70-112,819-0.01%
2023/07/17283.1000.0083.40212,8850.02%
2023/07/1200.00678.7276.40-613,087-0.05%
2023/07/1100.00177.4078.40-113,119-0.01%
2023/07/1000.00077.4076.50013,2500.00%
2023/07/0700.00183.0083.00-113,183-0.01%
2023/07/06179.40886.1687.50-713,073-0.05%
2023/07/05180.09181.6081.30013,0030.00%
2023/07/041281.6900.0081.801213,0310.09%
2023/07/03074.50175.6075.60-112,877-0.01%
2023/06/30367.8700.0068.80312,8490.02%
2023/06/29163.1000.0062.60112,8150.01%
2023/06/27060.63163.0058.80-112,580-0.01%
2023/06/261065.98965.5465.30112,3670.01%
2023/06/21563.101.163.4463.503.911,3280.03%
2023/06/2000.00157.8057.80-110,914-0.01%
2023/06/1900.00452.6052.60-410,973-0.04%
2023/06/16547.731147.2747.85-610,939-0.05%
2023/06/15145.7500.0046.05110,6670.01%
2023/06/14546.27145.6546.00410,4990.04%
2023/06/13344.13245.1345.30110,1740.01%
2023/06/120.143.30642.8042.75-5.99,884-0.06%
2023/06/09544.89444.6344.7019,5450.01%
2023/06/08143.25142.3042.3008,8080.00%
2023/06/07342.1000.0042.2038,3470.04%
2023/06/06240.23340.7841.60-17,586-0.01%
2023/06/05540.21641.0841.50-16,726-0.01%
2023/06/0200.003.537.2837.75-3.56,135-0.06%
2023/05/30834.731534.7534.60-75,527-0.13%
2023/05/291.534.0831.134.1235.10-29.65,297-0.56%
2023/05/26232.90132.8532.0514,9430.02%
2023/05/25732.56232.1032.6554,8610.10%
2023/05/2400.00131.4031.35-14,635-0.02%
2023/05/23931.061030.7130.95-14,611-0.02%
2023/05/2200.00330.3330.10-34,612-0.07%
2023/05/19130.00229.5329.50-14,557-0.02%
2023/05/17129.10129.1029.3004,4630.00%
2023/05/16228.7000.0028.7024,4100.05%
2023/05/1100.001028.2528.30-104,428-0.23%
2023/05/10128.95129.2029.2004,4050.00%
2023/05/08830.1100.0029.3584,2610.19%
2023/05/0500.00332.4732.60-33,986-0.08%
2023/05/0300.00631.9031.50-63,882-0.15%
2023/05/02131.80531.8531.75-43,932-0.10%
2023/04/2700.00131.3531.20-13,894-0.03%
2023/04/26630.9800.0030.9063,8680.16%
2023/04/20131.6000.0031.1013,6740.03%
2023/04/19232.7000.0032.0523,5920.06%
2023/04/1800.00331.5331.50-33,436-0.09%
2023/04/1700.00631.5231.50-63,365-0.18%
2023/04/13130.9500.0031.2013,1710.03%
2023/04/12230.4000.0030.4023,0060.07%
2023/04/1100.00530.8030.20-52,980-0.17%
2023/04/1000.00130.2530.70-12,917-0.03%
2023/04/07429.99529.9829.90-12,834-0.04%
2023/04/06328.70429.1929.30-12,738-0.04%
2023/03/31229.1500.0029.0522,7080.07%
2023/03/30129.30329.4029.50-22,665-0.08%
2023/03/28328.9000.0028.6532,5500.12%
2023/03/22229.7000.0029.3522,4870.08%
2023/03/2000.00229.4029.45-22,387-0.08%
2023/03/17128.85328.8729.10-22,415-0.08%
2023/03/16528.1800.0028.3052,3700.21%
2023/03/15129.95229.2829.35-12,328-0.04%
2023/03/10127.9000.0027.7512,2640.04%
2023/03/0800.00128.5528.70-12,226-0.04%
2023/03/07128.1500.0028.0012,1620.05%
2023/02/24127.4500.0027.8012,1120.05%
2023/02/2200.00227.8027.75-22,077-0.10%
2023/02/20427.63127.5027.6532,0450.15%
2023/02/15126.3000.0026.5512,0340.05%
2023/01/31126.35226.3826.60-12,226-0.04%
2023/01/3000.00326.0325.90-32,175-0.14%
2023/01/13125.1500.0025.1512,2040.05%
2023/01/12125.5000.0025.5012,2170.05%
2023/01/0900.00325.9525.85-32,296-0.13%
2023/01/03225.15125.4525.4012,5090.04%
2022/12/30125.4000.0025.4012,5340.04%
2022/12/28125.7000.0025.5012,7120.04%
2022/12/2600.00426.3526.20-42,813-0.14%
2022/12/20325.2500.0024.9532,9460.10%
2022/12/19126.0000.0025.9512,9900.03%
2022/12/15126.90127.1026.8003,0420.00%
2022/12/1200.002026.1826.30-203,184-0.63%
2022/12/09126.90127.0526.7003,2400.00%
2022/12/0800.00126.2526.35-13,282-0.03%
2022/12/07126.0000.0026.0013,3500.03%
2022/12/062026.6500.0026.95203,3460.60%
2022/12/0100.00126.6026.15-13,290-0.03%
2022/11/3000.00325.9825.95-33,348-0.09%
2022/11/28125.00125.4025.5003,5410.00%
2022/11/21325.5800.0025.3534,3900.07%
2022/11/1800.00126.1025.90-14,731-0.02%
2022/11/15125.35125.4025.5005,0490.00%
2022/11/11625.0800.0025.0065,3680.11%
2022/11/1000.00125.4525.25-15,353-0.02%
2022/11/07524.7500.0024.9055,6450.09%
2022/11/0400.00125.4025.40-15,672-0.02%
2022/11/0200.00125.0024.90-15,819-0.02%
2022/11/0100.00424.8124.75-45,819-0.07%
2022/10/28623.8100.0023.5565,7550.10%
2022/10/2700.00224.1524.30-25,750-0.03%
2022/10/26123.4000.0023.2515,7760.02%
2022/10/25324.1000.0023.6535,8290.05%
2022/10/2400.00224.6324.40-25,981-0.03%
2022/10/21424.1600.0024.0546,0470.07%
2022/10/20324.27224.5524.5516,0780.02%
2022/10/1900.00125.5025.10-16,126-0.02%
2022/10/18125.5500.0025.3016,1220.02%
2022/10/17124.40125.0524.9006,1380.00%
2022/10/1400.00125.2025.45-16,192-0.02%
2022/10/13124.7000.0024.0516,2670.02%
2022/10/11125.8500.0025.9516,4120.02%
2022/10/06128.0000.0028.2516,5970.02%
2022/10/0400.00428.5928.80-46,554-0.06%
2022/09/29127.90428.1427.55-36,601-0.05%
2022/09/28827.5600.0027.1086,6130.12%
2022/09/2200.00130.9031.55-16,956-0.01%
2022/09/21331.88232.4331.3017,0350.01%
2022/09/19231.25231.7031.3507,2330.00%
2022/09/16632.1300.0031.6567,2470.08%
2022/09/151233.3800.0032.50127,1910.17%
2022/09/141133.081.132.9933.159.97,0840.14%
2022/09/132.132.51132.7532.751.17,0320.02%
2022/09/0800.00332.8232.75-37,043-0.04%
2022/09/07131.90232.1032.00-17,020-0.01%
2022/09/06731.6900.0031.7077,0260.10%
2022/09/0500.00232.7032.55-26,985-0.03%
2022/09/02232.45832.5632.50-66,875-0.09%
2022/09/01833.36932.6732.90-16,832-0.01%
2022/08/31732.5519.233.0333.40-12.26,709-0.18%
2022/08/3000.00432.2032.70-46,537-0.06%
2022/08/29130.8000.0030.7016,3300.02%
2022/08/26431.35131.4031.1536,2810.05%
2022/08/25932.22632.9432.0536,1720.05%
2022/08/24931.48431.6531.5555,8390.09%
2022/08/2300.00131.2031.35-15,778-0.02%
2022/08/2200.00232.5532.25-25,735-0.03%
2022/08/19131.35731.2531.95-65,510-0.11%
2022/08/1800.00429.7030.15-45,293-0.08%
2022/08/16730.061131.7029.70-45,316-0.08%
2022/08/1500.00230.5030.50-25,074-0.04%
2022/08/111030.261229.9629.85-24,987-0.04%
2022/08/10129.85129.9029.5504,9040.00%
2022/08/09329.52729.5229.75-44,841-0.08%
2022/08/08128.30128.6528.7504,7070.00%
2022/08/0500.00228.6328.75-24,676-0.04%
2022/08/04127.9000.0028.0014,6580.02%
2022/08/02528.38128.6028.4044,5890.09%
2022/08/017.129.4000.0029.207.14,5470.16%
2022/07/29129.90230.8830.35-14,473-0.02%
2022/07/27229.35229.6829.9504,2220.00%
2022/07/2600.00130.0529.80-14,174-0.02%
2022/07/2500.00029.6329.6004,1010.00%
2022/07/22329.70329.9329.7004,0730.00%
2022/07/21229.75130.1029.9014,0490.02%
2022/07/2000.00130.9030.35-13,972-0.03%
2022/07/19129.80130.0529.8003,8730.00%
2022/07/1800.00228.7029.40-23,783-0.05%
2022/07/1500.00227.8828.00-23,622-0.06%
2022/07/1400.00127.3527.70-13,502-0.03%
2022/07/130.126.103.126.8626.95-3.13,340-0.09%
2022/07/127.126.16526.7525.752.13,2640.06%
2022/07/08427.40427.2527.4003,1060.00%
2022/07/05727.3900.0026.3072,9770.24%
2022/07/04529.90729.7629.10-22,754-0.07%
2022/07/01529.36329.1828.5522,6800.07%
2022/06/30130.80231.0330.35-12,549-0.04%
2022/06/2900.002.230.8830.95-2.22,437-0.09%
2022/06/282.129.55330.2330.65-0.92,326-0.04%
2022/06/271030.042629.5830.05-162,151-0.74%
2022/06/24128.50128.0528.0001,9700.00%
2022/06/230.127.85327.8527.85-31,928-0.15%
2022/06/22427.38227.9527.4021,9220.10%
2022/06/21227.55127.5027.8011,9210.05%
2022/06/20228.08227.7827.6501,9040.00%
2022/06/1700.001.128.0828.15-1.11,858-0.06%
2022/06/14127.40428.1628.15-31,842-0.16%
2022/06/1300.000.328.1028.00-0.31,803-0.02%
2022/06/09827.871027.7527.75-21,728-0.11%
2022/06/08027.25327.2727.10-31,609-0.19%
2022/06/06226.65427.0826.60-21,658-0.12%
2022/06/0200.00126.8026.65-11,661-0.06%
2022/06/01225.951626.5626.45-141,660-0.84%
2022/05/310.126.40226.5526.40-21,677-0.12%
2022/05/300.126.00426.4326.50-41,671-0.24%
2022/05/27625.86126.0525.8051,6470.30%
2022/05/26526.241826.1725.90-131,705-0.76%
2022/05/2500.00325.9525.40-31,690-0.18%
2022/05/24324.9700.0025.0031,7490.17%
2022/05/2300.00125.2025.00-11,815-0.06%
2022/04/11124.3000.0024.3513,5620.03%
2022/04/07425.2500.0024.9043,9850.10%
2022/04/01425.7800.0025.9044,5860.09%
2022/03/3100.00426.1526.05-44,630-0.09%
2022/03/3000.00126.3526.40-14,643-0.02%
2022/03/28325.9300.0026.1534,6570.06%
2022/03/25126.30126.8526.2504,6580.00%
2022/03/24026.60226.6326.65-24,645-0.04%
2022/03/21326.22226.8526.2014,7890.02%
2022/03/18126.00126.5026.3004,7840.00%
2022/03/1700.002026.4826.20-204,800-0.42%
2022/03/16225.45425.9425.55-24,697-0.04%
2022/03/15225.1500.0025.0024,7130.04%
2022/03/11325.5000.0025.7034,7390.06%
2022/03/10125.801325.9625.80-124,732-0.25%
2022/03/0900.003224.1424.70-324,690-0.68%
2022/03/083324.5600.0023.55334,6700.71%
2022/03/071025.303025.1524.80-204,639-0.43%
2022/03/043126.35426.3125.85274,6320.58%
2022/03/0300.00126.1525.80-14,610-0.02%
2022/03/02125.751025.8925.80-94,644-0.19%
2022/03/0100.00326.1226.00-34,646-0.06%
2022/02/251325.5400.0025.60134,5820.28%
2022/02/242325.97326.7325.90204,5010.44%
2022/02/231.326.381226.6926.85-10.74,378-0.24%
2022/02/221425.9900.0025.85144,3510.32%
2022/02/21726.5600.0026.5574,4800.16%
2022/02/18126.101127.0327.20-104,619-0.22%
2022/02/17826.962327.0926.70-154,659-0.32%
2022/02/16525.86325.9025.8524,7410.04%
2022/02/15326.0200.0026.0534,7140.06%
2022/02/14526.0800.0026.1054,7240.11%
2022/02/1100.00226.8026.70-24,727-0.04%
2022/02/101126.4500.0026.40114,7430.23%
2022/02/0900.00126.8526.80-14,748-0.02%
2022/02/0800.00826.8226.75-84,760-0.17%
2022/02/0700.00426.8026.65-44,887-0.08%
2022/01/25326.15426.4026.00-15,008-0.02%
2022/01/24126.7000.0026.8015,1850.02%
2022/01/21127.10127.9027.1005,5630.00%
2022/01/20727.6100.0027.3075,5290.13%
2022/01/19128.35728.1527.95-65,495-0.11%
2022/01/18327.6500.0027.3535,4660.05%
2022/01/1700.00127.9527.85-15,477-0.02%
2022/01/1100.00129.2528.45-15,429-0.02%
2022/01/10828.90528.5428.7035,4010.06%
2022/01/07728.0600.0027.5575,3160.13%
2022/01/06128.301029.0028.50-95,372-0.17%
2022/01/05328.9000.0028.8035,4550.05%
2022/01/0400.00329.6529.30-35,337-0.06%
2022/01/033629.62430.0528.50325,1740.62%
2021/12/30128.5022.328.4928.40-21.34,886-0.44%
2021/12/29228.60128.4528.5514,8370.02%
2021/12/284927.616027.8328.40-114,602-0.24%
2021/12/2700.00726.9927.00-74,368-0.16%
2021/12/24226.35126.8526.4514,4850.02%
2021/12/2300.00526.6726.45-54,643-0.11%
2021/12/21226.0500.0026.3025,0720.04%
2021/12/20526.1600.0026.1055,5340.09%
2021/12/161127.11227.3826.6596,0680.15%
2021/12/15225.88626.7826.90-45,958-0.07%
2021/12/14126.0000.0026.0515,9170.02%
2021/12/13127.00326.7726.65-25,937-0.03%
2021/12/101.225.92526.5926.40-3.85,943-0.06%
2021/12/09125.85226.4825.90-15,921-0.02%
2021/12/08525.7300.0025.6055,9150.08%
2021/12/07625.8800.0026.1065,9200.10%
2021/12/0300.00126.6526.35-16,066-0.02%
2021/12/02125.9000.0026.0016,0590.02%
2021/11/30526.5000.0026.4056,2720.08%
2021/11/26226.15125.9526.3016,3280.02%
2021/11/2500.00227.1826.75-26,335-0.03%
2021/11/23326.7500.0026.8536,5630.05%
2021/11/19127.0000.0026.9516,5920.02%
2021/11/18227.7000.0027.4526,5480.03%
2021/11/1700.00328.8229.00-36,373-0.05%
2021/11/16128.2000.0028.2516,1950.02%
2021/11/150.127.90628.1828.25-5.95,960-0.10%
2021/11/12126.6000.0026.5015,6850.02%
2021/11/11226.7500.0026.8025,6880.04%
2021/11/0500.00126.8027.15-15,782-0.02%
2021/11/0400.00227.3827.20-25,946-0.03%
2021/11/03226.35126.8027.0015,9320.02%
2021/11/02226.50226.6826.6006,0190.00%
2021/11/014427.5300.0027.65445,9920.73%
2021/10/29527.65227.6027.8035,8630.05%
2021/10/28225.85226.2526.0005,5570.00%
2021/10/26126.05126.3026.2006,0360.00%
2021/10/1300.00426.8527.35-46,140-0.07%
2021/10/06126.6000.0025.8016,1340.02%
2021/10/0500.00126.8526.60-16,098-0.02%
2021/10/04226.0000.0026.0526,0210.03%
2021/09/29328.9700.0028.3035,6250.05%
2021/09/28229.151.128.9529.1515,3600.02%
2021/09/27528.802429.0028.55-195,168-0.37%
2021/09/2400.00127.5027.85-14,704-0.02%
2021/09/1700.00125.2525.20-14,148-0.02%
2021/09/150.126.5000.0026.500.14,0970.00%
2021/09/062027.6000.0026.85203,8020.53%
2021/09/03126.8000.0027.7013,7350.03%
2021/09/02227.3000.0026.8523,5610.06%
2021/08/3000.00426.9026.60-43,386-0.12%
2021/08/27425.2000.0025.3543,2220.12%
2021/08/13124.30125.3525.0502,9440.00%
2021/08/1200.00124.3024.90-12,906-0.03%
2021/08/10126.5000.0025.3512,8430.04%
2021/08/05127.5000.0027.3012,4790.04%
2021/08/02327.73128.5028.1022,3360.09%
2021/07/30426.20426.4026.9002,0060.00%
2021/06/2800.00122.7022.85-11,862-0.05%
2021/06/2100.00122.9522.90-12,014-0.05%
2021/06/0100.00223.3523.40-22,912-0.07%
2021/05/21122.3000.0022.3013,1270.03%
2021/05/20122.1000.0022.0513,1630.03%
2021/05/1700.002019.2519.05-203,249-0.62%
2021/05/1100.004023.0023.15-403,236-1.24%
2021/05/0640.225.1700.0024.6540.23,8311.05%
2021/05/04125.1000.0024.5513,8850.03%
2021/04/221627.1400.0026.50164,4700.36%
2021/04/19427.3400.0027.3544,6640.09%
2021/04/15027.9500.0027.9504,6400.00%
2021/04/1300.00229.0528.15-24,708-0.04%
2021/04/1200.00128.6028.60-14,695-0.02%
2021/04/09129.00429.0029.00-34,678-0.06%
2021/04/08428.85428.8028.8504,6230.00%
2021/04/0700.00128.1028.05-14,576-0.02%
2021/03/31127.0000.0027.2014,5450.02%
2021/03/2300.001028.3027.10-104,538-0.22%
2021/03/2212428.7511128.6428.45134,5940.28% 大買/大賣/
2021/03/19928.54528.2528.2544,5000.09%
2021/02/24025.1500.0025.1505,1030.00%
2021/02/2300.003025.1025.15-305,275-0.57%
2021/02/0500.00323.4023.50-36,088-0.05%
2021/01/2800.003024.1523.55-306,283-0.48%
2021/01/2700.00123.4523.60-16,041-0.02%
2021/01/26122.9000.0022.8016,1450.02%
2021/01/223023.6500.0024.00306,4400.47%
2021/01/191024.3000.0024.45107,0900.14%
2021/01/182025.1600.0025.65207,2890.27%
2021/01/151025.25225.2024.5087,4720.11%
2021/01/14226.00126.5526.1017,6160.01%
2021/01/13125.8500.0026.0017,6440.01%
2020/12/30330.2200.0030.0538,8430.03%
2020/12/2900.00129.6529.50-19,133-0.01%
2020/12/22329.05328.2528.25010,7820.00%
2020/12/15629.55629.1529.15011,1490.00%
2020/12/10729.77729.7629.70011,4140.00%
2020/12/09729.19730.4630.75011,4680.00%
2020/12/081028.901029.0029.00011,4340.00%
2020/12/07628.76628.9028.90011,4920.00%
2020/12/02128.95428.4328.45-311,930-0.03%
2020/12/01128.40128.7029.35012,3670.00%
2020/11/27328.92129.0029.15213,0120.02%
2020/11/26929.84729.5029.45213,1120.02%
2020/11/25430.80129.0529.40313,2140.02%
2020/11/23130.9000.0030.80113,1640.01%
2020/11/202131.651130.8930.801013,8610.07%
2020/11/191630.952030.8731.00-413,900-0.03%
2020/11/18532.9900.0032.55513,5220.04%
2020/11/17336.4800.0036.15313,3950.02%
2020/11/12336.3000.0036.15314,1440.02%
2020/11/11136.5000.0036.90114,4670.01%
2020/11/10236.5500.0036.15214,6180.01%
2020/11/09137.25337.6037.25-214,931-0.01%
2020/11/06436.6300.0036.15415,2330.03%
2020/11/05236.75437.5036.75-215,914-0.01%
2020/11/04136.9000.0036.80115,8930.01%
2020/11/0300.00136.3037.20-116,057-0.01%
2020/11/02636.80736.1936.10-116,099-0.01%
2020/10/301237.851036.5536.55216,1720.01%
2020/10/291037.151037.9537.95016,0320.00%
2020/10/28937.28537.0537.05415,9400.03%
2020/10/27536.31336.8536.85215,5410.01%
2020/10/26436.05335.9836.30115,5810.01%
2020/10/22333.101134.0533.00-814,867-0.05%
2020/10/20132.4500.0032.40114,5430.01%
2020/10/14532.55532.7032.30014,0490.00%
2020/10/135331.735331.7431.75013,8530.00%
2020/10/1200.00131.2032.20-113,665-0.01%
2020/10/071130.141130.0530.00013,3320.00%
2020/10/069130.708730.5029.90413,2970.03%
2020/09/29828.46827.9527.60012,9810.00%
2020/09/258429.727329.8127.151112,9990.08%
2020/09/2400.00129.3029.00-111,943-0.01%
2020/09/0900.002026.8027.50-2011,045-0.18%
2020/09/082027.6500.0027.102010,9060.18%
2020/09/04228.4500.0029.60210,5340.02%
2020/09/03129.40130.0029.00010,0360.00%
2020/09/01227.0000.0027.0029,4470.02%
2020/08/1800.00126.1025.80-17,345-0.01%
2020/08/17125.5500.0025.1017,0160.01%
2020/08/1300.00124.7523.85-16,448-0.02%
2020/08/12223.38423.7824.00-26,039-0.03%
2020/08/11324.1200.0021.9035,6620.05%
2020/08/0700.00219.8020.80-24,861-0.04%
2020/08/0600.00919.5119.35-94,793-0.19%
2020/08/05119.60819.2119.30-74,725-0.15%
2020/08/0400.001718.4518.55-174,700-0.36%
2020/08/0300.00218.2818.30-24,731-0.04%
2020/07/3100.00318.0017.95-34,808-0.06%
2020/07/3000.002618.4817.95-264,948-0.53%
2020/07/2700.00116.3016.20-14,736-0.02%
2020/07/2000.00115.5515.75-14,638-0.02%
2020/07/15115.5000.0015.7014,5780.02%
2020/07/14415.7600.0015.7044,6300.09%
2020/07/10217.0000.0016.6024,5450.04%
2020/07/09218.63318.6518.65-14,420-0.02%
2020/07/08418.9400.0018.9044,2460.09%
2020/07/0600.00119.3019.40-14,033-0.02%
2020/07/03418.86418.8018.8003,9320.00%
2020/07/0200.00518.3018.35-53,850-0.13%
2020/06/30218.00118.1518.0513,7650.03%
2020/06/29517.7500.0017.8053,6880.14%
2020/06/242117.322017.4517.6513,6540.03%
2020/06/236017.536017.3017.1503,5350.00%
2020/06/0200.00117.4017.30-13,723-0.03%
2020/05/267017.447317.5917.20-33,978-0.08%
2020/05/1900.00116.9516.85-14,070-0.02%
2020/05/13417.4100.0017.3544,4540.09%
2020/05/11517.6300.0017.5054,1610.12%
2020/04/29215.80215.3515.3503,5490.00%
2020/04/2800.002015.3515.50-203,573-0.56%
2020/04/172015.5000.0015.00203,9630.50%
2020/03/0500.00117.0016.95-13,607-0.03%
2020/03/044316.164216.3017.0013,4780.03%
2020/02/211017.0000.0016.90103,0480.33%
2020/02/181017.45317.4517.2072,7890.25%
2020/02/14316.7000.0016.7532,5080.12%
2020/02/0300.00515.4515.80-52,657-0.19%
2020/01/3000.00516.0015.45-52,585-0.19%
2020/01/131016.8000.0016.75102,4360.41%
2020/01/1000.001016.4016.30-102,313-0.43%
2020/01/0700.001515.9016.05-152,187-0.69%
2020/01/032516.03316.1515.95222,1081.04%
2020/01/023015.953016.2016.2002,0770.00%
2019/12/201015.0000.0015.05101,8370.54%
2019/12/191015.10215.0815.0581,8390.44%
2019/12/181014.8500.0014.85101,8350.54%
2019/12/1000.00115.0014.95-12,150-0.05%
2019/12/0600.00114.8514.75-12,196-0.05%
2019/12/0300.00114.8514.75-12,292-0.04%
2019/12/02114.7500.0014.7012,4060.04%
2019/11/2100.00114.7014.85-12,911-0.03%
2019/11/20114.7500.0014.7513,0100.03%
2019/11/1500.00115.1015.05-14,007-0.02%
2019/11/14114.8500.0014.9014,0150.02%
2019/11/1200.00115.1515.20-14,098-0.02%
2019/11/11115.0500.0015.0514,2170.02%
2019/11/08115.65115.8515.6004,2110.00%
2019/11/07415.8300.0015.7044,2150.09%
2019/11/06116.0500.0016.2014,1520.02%
2019/11/0500.00316.0316.25-34,060-0.07%
2019/11/04315.4500.0015.6033,8000.08%
2019/10/15115.60115.5515.5003,7810.00%
2019/09/0400.004615.8515.90-463,516-1.31%
2019/09/034615.701815.9015.70283,4010.82%
2019/09/024015.902215.9015.90183,3310.54%
2019/08/22316.30216.3515.9012,7780.04%
2019/08/1500.00514.2214.00-51,731-0.29%
2019/08/14614.181014.5513.85-41,672-0.24%
2019/08/06113.8500.0013.9511,5820.06%
2019/08/01213.9500.0014.1521,7190.12%
2019/07/26114.4000.0014.2011,8170.06%
2019/07/24614.7300.0014.9061,7150.35%
2019/06/2800.00314.7514.80-32,897-0.10%
2019/06/14514.8500.0014.7553,1280.16%
2019/06/13314.8500.0014.9033,1340.10%
2019/06/10113.8500.0013.8513,0220.03%
2019/05/0800.002214.9314.95-222,536-0.87%
2019/05/07114.1012114.0213.95-1202,451-4.90% 大賣/鉅額交易
2019/05/0600.003014.2013.95-302,418-1.24%
2019/04/291014.0000.0014.05102,3120.43%
2019/04/254014.731114.9014.40292,2731.28%
2019/04/243114.0300.0014.10312,2161.40%
2019/04/2310214.4800.0014.451022,1614.72% 大買/鉅額交易
2019/04/1900.006616.9016.20-661,943-3.40%
2019/04/175214.6600.0014.90521,6793.10%
2019/04/162014.581114.9114.9091,6000.56%
2019/04/1500.00814.9015.10-81,442-0.55%
2019/04/125813.7213513.7314.15-771,168-6.59% 大賣/
2019/04/11412.508512.6013.00-81910-8.90%
2019/04/0900.001111.6011.55-11690-1.59%
2019/04/021011.6000.0011.40106501.54%
2019/04/0116011.8800.0011.6516061625.93% 大買/鉅額交易
2019/03/26111.7500.0011.3514620.22%
2019/01/29159.95109.899.8051802.77%
2018/11/0500.00109.089.23-10259-3.86%
2018/09/2019.9419.729.7204410.00%
2018/07/2600.001010.7510.85-10599-1.67%
2018/07/202010.8000.0010.90205983.34%
2018/07/1900.00910.4510.70-9542-1.66%
2018/07/12410.6500.0010.7045380.74%
2018/07/0300.00810.9810.80-8743-1.08%
2018/06/28110.7500.0010.7517300.14%
2018/05/1700.00810.7010.70-8672-1.19%
2018/04/24110.5000.0010.5518930.11%
2018/04/20110.75110.7510.7509080.00%
2018/04/112011.792011.7611.6508690.00%
2018/02/06110.5500.0010.8012,3340.04%
2018/02/01512.1500.0012.1552,3250.22%
2018/01/29512.60512.4512.4502,3100.00%
2018/01/26512.1000.0012.1052,2490.22%
2018/01/05512.6000.0012.4552,2220.23%
2018/01/0200.00112.5512.55-12,142-0.05%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－2024/11/07
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣運 相關文章