九豪 (6127)-第一金-中山券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
2,028張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	28.80	0	0.00	28.55	1	3,188	0.03%
2024/12/10	3	29.35	0	0.00	29.00	3	3,187	0.09%
2024/12/09	4	29.71	0	0.00	29.35	4	3,220	0.12%
2024/12/06	5	30.55	0	0.00	30.60	5	3,240	0.15%
2024/12/05	19.1	33.40	12	33.85	32.50	7.1	3,134	0.23%
2024/12/04	10.1	31.56	11	32.30	32.75	-0.9	2,611	-0.03%
2024/12/03	4	29.93	3	30.65	29.80	1	2,282	0.04%
2024/12/02	2	30.43	101	30.99	29.55	-99	2,192	-4.52%	大賣/
2024/11/29	102	32.02	1	31.70	32.00	101	2,032	4.97%	大買/鉅額交易
2024/11/27	2	30.68	0	0.00	28.85	2	1,519	0.13%
2024/11/26	0	0.00	1	28.90	28.80	-1	1,364	-0.07%
2024/11/22	0	0.00	1	28.05	28.30	-1	1,334	-0.07%
2024/11/21	0	0.00	2	27.03	27.20	-2	1,320	-0.15%
2024/11/20	0	0.00	1	27.00	26.70	-1	1,318	-0.08%
2024/11/11	0	0.00	1	28.50	28.40	-1	1,402	-0.07%
2024/08/23	0	0.00	1	27.60	27.65	-1	3,656	-0.03%
2024/07/26	0.7	31.25	0	0.00	30.65	0.7	3,277	0.02%
2024/07/23	0.1	32.20	0	0.00	31.85	0.1	3,259	0.00%
2024/07/22	1.2	31.55	1	31.25	31.25	0.2	3,228	0.01%
2024/07/19	3	33.97	0	0.00	33.65	3	3,175	0.09%
2024/07/18	3	34.23	4	33.90	35.40	-1	3,127	-0.03%
2024/07/17	2	36.60	2	35.35	35.20	0	3,039	0.00%
2024/07/16	4	35.90	0	0.00	35.65	4	2,927	0.14%
2024/07/11	0	0.00	5	35.30	35.15	-5	2,609	-0.19%
2024/07/09	0	34.25	0	0.00	34.65	0	2,367	0.00%
2024/07/08	1	37.20	0	0.00	36.25	1	2,174	0.05%
2024/07/05	1	35.30	22	34.63	35.00	-21	1,956	-1.07%
2024/07/04	20	32.55	20	33.00	34.45	0	1,702	0.00%
2024/07/03	0	0.00	7	30.44	31.80	-7	1,362	-0.51%
2024/07/02	6	30.02	3	30.00	29.80	3	1,204	0.25%
2024/07/01	5	29.63	0	0.00	29.50	5	1,102	0.45%
2024/06/21	0	0.00	11	27.44	27.70	-11	645	-1.70%
2024/05/29	0	0.00	10	26.20	25.85	-10	1,329	-0.75%
2024/05/28	10	26.00	10	26.05	26.05	0	1,518	0.00%
2024/05/09	0	0.00	1	26.60	26.05	-1	1,827	-0.05%
2024/05/07	0	0.00	0	26.20	26.20	0	1,848	0.00%
2024/05/06	0	26.05	0	0.00	25.95	0	1,852	0.00%
2024/05/03	1	26.40	0	0.00	26.40	1	1,864	0.05%
2024/04/18	10	25.70	0	0.00	25.70	10	2,187	0.46%
2024/04/09	0	28.70	0	0.00	27.70	0	2,204	0.00%
2024/03/20	10	27.38	0	0.00	27.35	10	2,382	0.42%
2024/03/15	0	0.00	12	26.63	26.60	-12	2,709	-0.44%
2024/03/07	2	29.60	0	0.00	29.30	2	2,753	0.07%
2024/03/05	11	31.94	10	31.35	31.00	1	2,840	0.04%
2024/03/04	4	31.45	1	31.10	30.80	3	2,696	0.11%
2024/03/01	0	0.00	2	30.90	30.40	-2	2,585	-0.08%
2024/02/23	0	0.00	5	28.10	27.60	-5	2,818	-0.18%
2024/01/30	0	0.00	3	27.30	27.40	-3	3,442	-0.09%
2024/01/23	3	28.95	2	28.93	28.90	1	3,396	0.03%
2024/01/22	1	27.65	0	0.00	27.55	1	3,244	0.03%
2024/01/19	1	28.00	0	0.00	27.80	1	3,231	0.03%
2023/12/28	0	0.00	1	27.35	27.35	-1	2,983	-0.03%
2023/12/15	2	29.55	9	29.91	29.10	-7	2,830	-0.25%
2023/12/14	6	30.70	0	0.00	31.10	6	2,676	0.22%
2023/12/13	1	28.70	11	28.51	28.30	-10	2,368	-0.42%
2023/12/11	5	28.80	0	0.00	28.80	5	2,332	0.21%
2023/12/05	1	29.30	3	28.75	29.05	-2	2,263	-0.09%
2023/11/27	4	30.90	3	32.07	29.55	1	1,853	0.05%
2023/11/24	4	29.68	0	0.00	31.55	4	1,520	0.26%
2023/11/22	1	30.15	1	29.60	29.35	0	1,313	0.00%
2023/11/21	0	0.00	12	29.32	29.35	-12	1,201	-1.00%
2023/11/20	0	0.00	10	29.35	29.35	-10	985	-1.01%
2023/11/17	15	26.65	0	0.00	26.70	15	739	2.03%
2023/11/15	0	0.00	2	24.85	24.35	-2	598	-0.33%
2023/08/25	0	0.00	4	22.05	22.15	-4	710	-0.56%
2023/07/05	1	23.35	0	0.00	23.20	1	1,410	0.07%
2023/06/19	1	24.60	1	24.40	24.55	0	1,357	0.00%
2023/05/12	0	0.00	1	22.20	22.20	-1	1,060	-0.09%
2023/05/11	1	21.80	0	0.00	21.60	1	1,057	0.09%
2023/04/24	0	0.00	1	22.70	22.35	-1	689	-0.15%
2023/04/21	1	21.80	3	21.85	21.85	-2	683	-0.29%
2023/04/20	0	0.00	1	22.85	22.85	-1	674	-0.15%
2023/04/18	1	24.00	0	0.00	24.00	1	655	0.15%
2023/04/17	1	24.10	0	0.00	24.00	1	634	0.16%
2023/04/14	1	23.75	0	0.00	24.10	1	604	0.17%
2023/04/13	1	23.90	16	24.35	23.90	-15	555	-2.70%
2023/04/12	11	22.15	0	0.00	22.15	11	410	2.68%
2023/04/10	0	0.00	3	20.05	20.25	-3	311	-0.96%
2023/03/31	3	18.60	0	0.00	18.60	3	254	1.18%
2022/12/12	0	0.00	3	17.55	18.15	-3	443	-0.68%
2022/12/09	3	17.80	0	0.00	17.80	3	436	0.69%
2022/12/05	6	17.70	6	17.50	17.55	0	401	0.00%
2022/12/02	0	0.00	6	17.15	17.30	-6	388	-1.54%
2022/12/01	6	17.00	0	0.00	17.20	6	374	1.60%
2022/11/09	1	15.00	0	0.00	15.15	1	327	0.31%
2022/08/01	0	18.05	0	0.00	18.10	0	235	0.00%
2022/06/28	0	0.00	1	19.05	18.80	-1	271	-0.37%
2022/05/23	0	0.00	0	22.00	22.00	0	364	-0.01%
2022/03/31	1	25.90	0	0.00	25.65	1	1,444	0.07%
2022/03/11	3	26.30	0	0.00	26.00	3	2,111	0.14%
2022/03/07	0	0.00	15	25.85	26.05	-15	2,341	-0.64%
2022/01/25	0	0.00	3	27.70	27.65	-3	2,483	-0.12%
2022/01/18	3	30.20	0	0.00	29.85	3	2,501	0.12%
2022/01/12	0	0.00	3	30.50	29.70	-3	2,359	-0.13%
2022/01/11	1	29.55	0	0.00	28.80	1	2,310	0.04%
2022/01/10	0	0.00	1	30.05	30.10	-1	2,272	-0.04%
2022/01/07	1	30.70	0	0.00	30.55	1	2,254	0.04%
2022/01/06	6	31.57	0	0.00	31.60	6	2,197	0.27%
2022/01/05	0	0.00	4	31.65	31.60	-4	2,078	-0.19%
2022/01/04	0	31.50	6	31.26	30.80	-6	1,959	-0.31%
2022/01/03	2	31.15	3	31.15	30.15	-1	1,846	-0.05%
2021/12/27	0	0.00	6	28.93	29.50	-6	1,694	-0.35%
2021/12/24	0	0.00	5	28.75	28.15	-5	1,674	-0.30%
2021/12/23	0	0.00	1	28.70	28.75	-1	1,666	-0.06%
2021/12/21	1	28.75	0	0.00	28.70	1	1,672	0.06%
2021/12/20	3	29.28	0	0.00	29.15	3	1,659	0.18%
2021/12/17	0	0.00	4	29.29	29.60	-4	1,611	-0.25%
2021/12/16	25	30.60	7	30.45	29.80	18	1,572	1.15%
2021/12/15	10	29.50	10	29.48	29.50	0	1,368	0.00%
2021/12/14	0	0.00	6	27.92	27.90	-6	1,224	-0.49%
2021/12/13	0	0.00	3	27.35	27.55	-3	1,171	-0.26%
2021/12/10	0	0.00	3	27.30	27.15	-3	1,176	-0.25%
2021/12/09	2	27.30	0	0.00	27.20	2	1,179	0.17%
2021/12/08	12	28.03	0	0.00	27.50	12	1,176	1.02%
2021/12/07	8	28.48	0	0.00	28.10	8	1,156	0.69%
2021/12/01	0	0.00	3	26.78	27.10	-3	965	-0.31%
2021/11/29	1	25.20	0	0.00	25.10	1	943	0.11%
2021/11/24	4	26.69	2	26.35	26.35	2	1,040	0.19%
2021/11/18	0	0.00	1	26.15	25.95	-1	1,165	-0.09%
2021/09/08	0	0.00	3	26.95	26.70	-3	5,291	-0.06%
2021/09/07	2	27.90	2	27.25	27.55	0	5,345	0.00%
2021/09/03	0	0.00	2	28.83	28.95	-2	5,429	-0.04%
2021/09/02	10	29.10	0	0.00	28.65	10	5,414	0.18%
2021/09/01	2	29.55	0	0.00	29.50	2	5,372	0.04%
2021/08/31	20	29.35	0	0.00	29.50	20	5,349	0.37%
2021/08/27	3	29.35	1	29.10	28.90	2	5,254	0.04%
2021/08/26	1	28.75	1	28.55	29.60	0	5,223	0.00%
2021/08/24	4	27.95	4	28.30	28.30	0	5,105	0.00%
2021/08/23	6	29.06	1	27.80	29.35	5	5,066	0.10%
2021/08/20	2	25.15	6	26.28	26.85	-4	4,939	-0.08%
2021/08/19	2	25.25	1	25.40	25.00	1	4,621	0.02%
2021/08/13	2	27.05	0	0.00	26.90	2	4,617	0.04%
2021/08/11	2	28.70	0	0.00	28.10	2	4,619	0.04%
2021/08/09	0	0.00	25	30.58	29.85	-25	4,625	-0.54%
2021/07/28	2	29.70	3	30.50	30.30	-1	4,754	-0.02%
2021/07/27	4	34.20	1	33.90	32.80	3	4,728	0.06%
2021/07/26	4	33.85	0	0.00	36.10	4	4,616	0.09%
2021/07/22	3	32.40	10	34.13	32.70	-7	4,646	-0.15%
2021/07/21	2	30.95	4	32.90	32.75	-2	4,401	-0.05%
2021/07/14	3	31.40	0	0.00	30.30	3	4,629	0.06%
2021/07/12	3	33.00	1	34.00	33.10	2	4,647	0.04%
2021/07/08	1	32.10	0	0.00	32.30	1	4,599	0.02%
2021/07/07	1	33.40	2	33.60	32.70	-1	4,717	-0.02%
2021/07/05	0	0.00	5	30.00	29.75	-5	4,776	-0.10%
2021/07/01	5	30.75	4	31.05	29.70	1	5,316	0.02%
2021/06/30	25	31.37	8	31.65	32.25	17	5,191	0.33%
2021/06/24	0	0.00	3	26.00	25.85	-3	4,665	-0.06%
2021/06/22	3	25.15	0	0.00	25.15	3	4,735	0.06%
2021/06/15	0	0.00	1	28.00	27.80	-1	5,129	-0.02%
2021/06/07	0	0.00	1	25.60	25.75	-1	5,229	-0.02%
2021/05/28	0	0.00	1	26.40	26.30	-1	5,412	-0.02%
2021/05/25	1	25.45	0	0.00	25.70	1	5,471	0.02%
2021/05/21	0	0.00	2	24.00	24.00	-2	5,637	-0.04%
2021/05/19	2	24.63	0	0.00	24.10	2	5,757	0.03%
2021/05/18	1	24.20	0	0.00	24.20	1	5,835	0.02%
2021/05/12	25	26.35	13	26.30	24.40	12	5,798	0.21%
2021/05/11	2	27.60	20	28.24	27.00	-18	5,732	-0.31%
2021/05/10	1	30.00	9	30.15	29.95	-8	5,692	-0.14%
2021/05/06	0	0.00	7	29.97	29.60	-7	5,670	-0.12%
2021/05/05	1	30.15	0	0.00	29.40	1	5,672	0.02%
2021/05/03	3	32.67	0	0.00	31.85	3	5,740	0.05%
2021/04/29	25	35.96	1	37.00	34.60	24	5,698	0.42%
2021/04/28	5	34.50	3	34.45	34.45	2	5,413	0.04%
2021/04/26	0	0.00	1	34.00	34.15	-1	5,582	-0.02%
2021/04/22	0	0.00	283	32.76	32.00	-283	5,604	-5.05%	大賣/鉅額交易
2021/04/19	7	33.78	7	33.59	33.50	0	5,816	0.00%
2021/04/15	5	33.26	5	32.92	32.60	0	6,263	0.00%
2021/04/14	2	31.55	0	0.00	32.75	2	6,238	0.03%
2021/04/13	1	33.95	1	34.00	33.00	0	6,173	0.00%
2021/04/12	4	33.16	1	33.30	33.10	3	6,227	0.05%
2021/04/09	19	31.41	5	33.03	32.00	14	6,076	0.23%
2021/04/08	15	30.29	35	30.97	31.70	-20	5,800	-0.34%
2021/04/06	0	0.00	1	26.60	26.80	-1	5,731	-0.02%
2021/03/22	24	27.91	5	28.30	28.65	19	5,975	0.32%
2021/03/18	0	0.00	5	26.25	26.00	-5	5,770	-0.09%
2021/03/05	10	26.35	0	0.00	25.70	10	6,258	0.16%
2021/03/04	5	25.90	0	0.00	25.65	5	6,249	0.08%
2021/02/23	1	26.80	1	26.75	26.30	0	7,102	0.00%
2021/02/22	10	26.55	5	26.55	26.45	5	7,100	0.07%
2021/01/27	1	24.50	0	0.00	25.20	1	7,383	0.01%
2021/01/25	50	25.85	50	26.08	25.70	0	7,556	0.00%
2021/01/21	0	0.00	3	24.95	25.05	-3	7,460	-0.04%
2021/01/20	2	25.55	2	25.38	24.90	0	7,464	0.00%
2021/01/19	13	26.92	1	26.45	26.10	12	7,408	0.16%
2021/01/18	13	25.01	0	0.00	25.45	13	7,281	0.18%
2021/01/15	1	26.45	32	26.35	26.05	-31	7,267	-0.43%
2021/01/14	10	26.00	0	0.00	26.40	10	7,215	0.14%
2021/01/13	10	25.85	0	0.00	25.60	10	7,113	0.14%
2021/01/12	21	25.10	3	25.03	25.25	18	6,845	0.26%
2021/01/11	2	25.90	10	25.50	25.65	-8	6,838	-0.12%
2021/01/08	1	25.10	6	25.11	26.65	-5	6,764	-0.07%
2021/01/07	8	24.30	0	0.00	24.25	8	6,493	0.12%
2021/01/06	20	24.40	0	0.00	23.70	20	7,239	0.28%
2021/01/05	30	25.15	7	25.43	25.00	23	7,457	0.31%
2021/01/04	1	23.75	0	0.00	24.00	1	7,256	0.01%
2020/12/31	7	23.64	8	23.90	23.70	-1	7,283	-0.01%
2020/12/30	74	24.61	30	24.50	24.55	44	7,218	0.61%
2020/12/29	0	0.00	4	24.65	23.50	-4	7,028	-0.06%
2020/12/28	20	22.64	0	0.00	22.60	20	6,729	0.30%
2020/12/24	3	22.90	0	0.00	23.35	3	6,631	0.05%
2020/12/10	3	22.65	0	0.00	22.30	3	6,243	0.05%
2020/12/09	20	23.30	0	0.00	22.75	20	6,177	0.32%
2020/12/04	0	0.00	5	22.46	22.55	-5	5,851	-0.09%
2020/12/03	5	22.56	7	22.24	22.00	-2	5,739	-0.03%
2020/12/02	25	21.83	2	22.00	21.85	23	5,606	0.41%
2020/11/30	1	22.05	0	0.00	21.80	1	5,541	0.02%
2020/11/26	21	22.21	1	22.10	22.50	20	5,370	0.37%
2020/11/25	44	24.22	8	22.18	22.10	36	5,215	0.69%
2020/11/24	0	0.00	1	23.30	23.35	-1	4,704	-0.02%
2020/11/23	9	20.70	0	0.00	21.25	9	4,534	0.20%
2020/11/20	50	20.49	0	0.00	20.10	50	4,410	1.13%
2020/11/19	3	19.45	8	19.67	19.35	-5	4,256	-0.12%
2020/11/18	2	18.98	0	0.00	19.30	2	4,199	0.05%
2020/11/12	9	18.79	5	18.85	18.60	4	4,142	0.10%
2020/11/11	0	0.00	4	20.14	20.10	-4	4,039	-0.10%
2020/11/10	4	20.06	0	0.00	20.00	4	3,978	0.10%
2020/11/06	0	0.00	3	20.08	19.70	-3	3,845	-0.08%
2020/11/05	6	19.54	3	19.30	19.45	3	3,748	0.08%
2020/11/03	1	19.85	0	0.00	19.60	1	3,636	0.03%
2020/10/29	0	0.00	8	18.31	18.90	-8	3,321	-0.24%
2020/10/28	1	19.45	0	0.00	18.70	1	3,292	0.03%
2020/10/27	1	19.15	9	19.00	19.00	-8	3,249	-0.25%
2020/10/20	0	0.00	1	20.00	19.60	-1	3,041	-0.03%
2020/10/19	1	19.55	0	0.00	19.70	1	2,988	0.03%
2020/10/16	5	19.65	0	0.00	19.45	5	2,904	0.17%
2020/10/15	4	19.80	0	0.00	19.70	4	2,782	0.14%
2020/10/14	3	19.87	14	20.23	20.30	-11	2,646	-0.42%
2020/10/13	5	19.20	1	19.20	19.35	4	1,860	0.22%
2020/10/08	0	0.00	10	17.60	17.30	-10	1,454	-0.69%
2020/10/05	9	17.25	0	0.00	17.10	9	1,429	0.63%
2020/09/30	10	17.59	0	0.00	17.50	10	1,399	0.71%
2020/08/10	10	16.90	10	17.05	16.85	0	2,326	0.00%
2020/07/28	0	0.00	7	16.40	15.40	-7	3,171	-0.22%
2020/07/27	0	0.00	3	16.45	16.00	-3	3,241	-0.09%
2020/07/14	0	0.00	5	17.00	17.00	-5	3,476	-0.14%
2020/06/22	5	17.30	0	0.00	17.45	5	3,360	0.15%
2020/06/12	0	0.00	5	17.09	17.30	-5	3,270	-0.15%
2020/06/10	42	18.76	71	18.90	18.75	-29	3,210	-0.90%
2020/06/09	1	18.05	0	0.00	18.10	1	2,978	0.03%
2020/06/08	1	17.90	0	0.00	17.60	1	2,931	0.03%
2020/06/05	53	17.93	42	17.92	18.05	11	2,944	0.37%
2020/06/04	0	0.00	1	17.90	18.00	-1	2,835	-0.04%
2020/06/03	1	17.65	0	0.00	17.30	1	2,769	0.04%
2020/06/02	0	0.00	2	17.30	17.00	-2	2,669	-0.07%
2020/06/01	2	17.10	0	0.00	17.30	2	2,667	0.07%
2020/05/18	2	16.65	0	0.00	16.60	2	2,538	0.08%
2020/05/15	0	0.00	2	17.25	17.05	-2	2,591	-0.08%
2020/05/14	20	17.70	22	17.47	17.25	-2	2,571	-0.08%
2020/05/13	2	17.80	0	0.00	17.55	2	2,547	0.08%
2020/05/11	2	17.65	2	17.90	17.60	0	2,619	0.00%
2020/05/07	0	0.00	1	18.10	18.30	-1	2,557	-0.04%
2020/05/06	2	17.70	2	18.38	18.05	0	2,515	0.00%
2020/05/05	10	19.00	12	18.92	18.40	-2	2,413	-0.08%
2020/05/04	18	17.39	5	18.05	18.15	13	2,170	0.60%
2020/04/28	0	0.00	2	14.75	15.10	-2	1,865	-0.11%
2020/04/27	2	15.00	0	0.00	14.95	2	1,824	0.11%
2020/04/17	0	0.00	3	14.85	14.20	-3	1,746	-0.17%
2020/04/16	4	14.10	1	14.40	14.55	3	1,751	0.17%
2020/02/21	0	0.00	2	17.00	17.00	-2	3,124	-0.06%
2020/02/20	0	0.00	10	17.15	16.90	-10	3,107	-0.32%
2020/02/13	2	16.70	0	0.00	16.60	2	2,960	0.07%
2020/02/04	0	0.00	1	15.30	15.60	-1	2,744	-0.04%
2020/01/31	0	0.00	2	15.25	15.05	-2	2,701	-0.07%
2019/12/31	10	18.00	0	0.00	17.35	10	2,213	0.45%
2019/12/26	1	17.10	20	17.20	17.70	-19	2,024	-0.94%
2019/12/25	2	16.83	0	0.00	16.90	2	1,955	0.10%
2019/12/24	20	16.60	0	0.00	16.45	20	1,930	1.04%
2019/12/23	2	17.20	17	16.45	16.25	-15	1,878	-0.80%
2019/12/19	5	15.25	0	0.00	15.75	5	1,415	0.35%
2019/12/11	10	15.65	0	0.00	15.65	10	1,412	0.71%
2019/12/04	1	15.35	1	15.70	14.90	0	1,372	0.00%
2019/11/14	0	0.00	1	13.90	13.80	-1	1,419	-0.07%
2019/11/13	1	14.40	0	0.00	14.00	1	1,418	0.07%
2019/09/27	0	0.00	20	15.15	15.15	-20	1,370	-1.46%
2019/09/26	0	0.00	19	15.00	14.70	-19	1,333	-1.43%
2019/09/16	0	0.00	45	14.78	14.90	-45	1,202	-3.74%
2019/09/12	0	0.00	35	14.44	14.60	-35	1,212	-2.89%
2019/09/11	0	0.00	50	14.30	14.25	-50	1,202	-4.16%
2019/09/10	0	0.00	20	14.20	14.25	-20	1,208	-1.66%
2019/09/09	0	0.00	30	14.50	14.40	-30	1,207	-2.48%
2019/09/06	0	0.00	130	15.03	14.80	-130	1,208	-10.76%	大賣/鉅額交易
2019/09/05	0	0.00	40	14.68	14.65	-40	1,139	-3.51%
2019/09/04	0	0.00	20	14.90	14.40	-20	1,140	-1.75%
2019/09/02	0	0.00	160	14.32	14.60	-160	1,084	-14.76%	大賣/鉅額交易
2019/08/30	1	13.65	141	13.87	13.75	-140	1,023	-13.67%	大賣/鉅額交易
2019/08/29	0	0.00	50	13.30	13.30	-50	973	-5.14%
2019/08/28	0	0.00	40	13.20	13.15	-40	966	-4.14%
2019/08/19	0	0.00	110	13.42	13.40	-110	980	-11.22%	大賣/鉅額交易
2019/08/16	0	0.00	55	13.06	13.05	-55	970	-5.67%
2019/08/15	0	0.00	125	12.96	13.00	-125	977	-12.79%	大賣/鉅額交易
2019/08/07	0	0.00	40	13.68	13.55	-40	1,022	-3.91%
2019/08/06	0	0.00	65	13.63	13.70	-65	1,036	-6.27%
2019/08/02	0	0.00	60	13.98	13.85	-60	1,044	-5.74%
2019/07/30	20	14.85	90	14.94	14.65	-70	1,042	-6.71%
2019/07/26	0	0.00	110	14.64	14.65	-110	994	-11.06%	大賣/鉅額交易
2019/07/25	0	0.00	68	14.45	14.55	-68	950	-7.16%
2019/07/24	0	0.00	80	14.11	14.10	-80	925	-8.64%
2019/07/23	0	0.00	39	13.90	13.85	-39	927	-4.20%
2019/07/19	0	0.00	15	14.13	14.10	-15	932	-1.61%
2019/07/18	0	0.00	75	14.14	14.10	-75	940	-7.98%
2019/07/17	0	0.00	100	14.19	14.10	-100	940	-10.63%
2019/07/16	0	0.00	58	14.16	14.10	-58	956	-6.07%
2019/07/15	0	0.00	30	13.97	14.00	-30	956	-3.14%
2019/07/04	0	0.00	2	13.90	14.95	-2	914	-0.22%
2019/07/03	2	13.50	0	0.00	13.60	2	922	0.22%
2019/06/21	0	0.00	30	14.10	13.50	-30	963	-3.11%
2019/06/20	0	0.00	140	13.90	13.80	-140	951	-14.72%	大賣/鉅額交易
2019/06/10	1	12.70	1	12.65	12.65	0	959	0.00%
2019/05/23	0	0.00	60	12.95	12.95	-60	1,074	-5.58%
2019/05/22	0	0.00	48	13.26	13.20	-48	1,087	-4.42%
2019/05/21	0	0.00	45	13.35	13.55	-45	1,121	-4.01%
2019/05/16	20	14.20	219	14.08	13.80	-199	1,169	-17.01%	大賣/鉅額交易
2019/05/15	21	14.20	132	14.22	14.30	-111	1,255	-8.84%	大賣/鉅額交易
2019/05/14	1	13.80	68	13.81	13.90	-67	1,398	-4.79%
2019/05/10	0	0.00	119	14.58	14.30	-119	1,445	-8.23%	大賣/鉅額交易
2019/05/09	0	0.00	170	14.61	14.30	-170	1,447	-11.74%	大賣/鉅額交易
2019/05/08	0	0.00	100	15.31	15.30	-100	1,443	-6.93%
2019/05/07	10	15.80	40	15.80	15.70	-30	1,478	-2.03%
2019/04/25	0	0.00	64	16.86	16.85	-64	1,827	-3.50%
2019/04/24	0	0.00	161	17.08	17.00	-161	1,828	-8.81%	大賣/鉅額交易
2019/04/23	0	0.00	190	17.11	17.20	-190	1,827	-10.40%	大賣/鉅額交易
2019/04/22	0	0.00	40	17.88	17.65	-40	1,815	-2.20%
2019/04/18	0	0.00	5	18.35	17.65	-5	1,808	-0.28%
2019/04/17	0	0.00	40	18.28	18.10	-40	1,825	-2.19%
2019/04/15	0	0.00	3	18.15	18.00	-3	1,792	-0.17%
2019/03/29	1	17.05	1	17.05	17.05	0	1,727	0.00%
2019/03/27	3	17.10	0	0.00	17.05	3	1,781	0.17%
2019/03/12	0	0.00	3	17.75	17.65	-3	2,527	-0.12%
2019/03/07	3	17.50	0	0.00	17.50	3	2,990	0.10%
2019/02/26	50	18.60	0	0.00	18.35	50	3,068	1.63%
2019/02/21	0	0.00	30	18.30	18.45	-30	3,238	-0.93%
2019/02/15	0	0.00	1	18.50	18.10	-1	3,342	-0.03%
2019/02/14	1	19.40	0	0.00	18.90	1	3,337	0.03%
2019/02/13	30	18.80	80	18.63	19.65	-50	3,288	-1.52%
2019/02/12	50	17.80	0	0.00	17.90	50	3,162	1.58%
2019/01/28	1	17.30	1	17.30	17.00	0	3,246	0.00%
2019/01/25	1	17.45	0	0.00	17.20	1	3,310	0.03%
2019/01/21	1	16.25	1	16.40	17.40	0	3,215	0.00%
2018/12/27	0	0.00	1	17.00	16.65	-1	3,523	-0.03%
2018/12/05	11	20.92	10	21.00	21.05	1	3,121	0.03%
2018/12/04	5	21.30	25	21.31	21.30	-20	2,840	-0.70%
2018/11/26	0	0.00	4	15.75	15.80	-4	2,395	-0.17%
2018/11/20	0	0.00	54	16.70	16.05	-54	2,497	-2.16%
2018/11/19	64	16.29	10	16.15	16.70	54	2,381	2.27%
2018/11/07	0	0.00	1	15.30	15.95	-1	2,430	-0.04%
2018/11/06	1	16.05	0	0.00	14.85	1	2,457	0.04%
2018/10/29	0	0.00	1	13.85	13.60	-1	2,418	-0.04%
2018/10/26	1	13.90	0	0.00	13.35	1	2,478	0.04%
2018/10/19	0	0.00	1	16.20	15.90	-1	2,987	-0.03%
2018/10/18	21	16.50	0	0.00	16.50	21	3,008	0.70%
2018/10/17	0	0.00	200	17.08	16.50	-200	3,024	-6.61%	大賣/鉅額交易
2018/10/16	0	0.00	80	16.88	16.90	-80	3,063	-2.61%
2018/10/15	0	0.00	359	16.71	16.30	-359	3,097	-11.59%	大賣/鉅額交易
2018/10/12	0	0.00	280	16.15	16.00	-280	3,084	-9.08%	大賣/鉅額交易
2018/10/08	0	0.00	26	19.68	18.95	-26	3,213	-0.81%
2018/10/05	1	19.50	0	0.00	19.50	1	3,412	0.03%
2018/10/04	0	0.00	55	22.21	21.65	-55	3,582	-1.54%
2018/10/01	0	0.00	1	22.25	22.70	-1	3,918	-0.03%
2018/09/28	1	22.40	0	0.00	22.00	1	4,086	0.02%
2018/09/27	0	0.00	1	23.15	22.50	-1	4,351	-0.02%
2018/09/25	0	0.00	17	23.76	23.75	-17	4,726	-0.36%
2018/09/21	1	23.75	54	23.60	23.50	-53	5,107	-1.04%
2018/09/17	0	0.00	10	25.28	25.00	-10	6,649	-0.15%
2018/09/14	30	25.05	120	25.11	24.90	-90	7,142	-1.26%	大賣/
2018/08/24	0	0.00	11	28.39	28.45	-11	9,190	-0.12%
2018/08/23	15	28.60	5	27.80	27.80	10	9,190	0.11%
2018/08/21	0	0.00	3	29.02	29.15	-3	9,418	-0.03%
2018/08/17	0	0.00	1	29.20	28.20	-1	9,829	-0.01%
2018/08/16	1	29.00	1	29.15	29.25	0	9,808	0.00%
2018/08/15	16	29.00	15	29.21	28.80	1	9,761	0.01%
2018/08/07	2	32.00	0	0.00	32.80	2	9,638	0.02%
2018/08/06	0	0.00	8	32.53	31.65	-8	9,665	-0.08%
2018/08/03	31	32.30	29	32.59	31.80	2	9,777	0.02%
2018/08/02	60	32.82	0	0.00	31.90	60	10,115	0.59%
2018/07/31	7	33.84	12	34.96	34.75	-5	10,144	-0.05%
2018/07/30	155	33.96	0	0.00	34.50	155	10,077	1.54%	大買/鉅額交易
2018/07/26	2	33.70	0	0.00	33.75	2	9,708	0.02%
2018/07/25	5	33.95	0	0.00	33.55	5	9,758	0.05%
2018/07/23	0	0.00	3	34.20	34.00	-3	9,910	-0.03%
2018/07/20	4	32.48	0	0.00	32.50	4	9,854	0.04%
2018/07/18	10	35.93	10	36.00	35.00	0	9,808	0.00%
2018/07/17	0	0.00	3	37.50	36.20	-3	9,869	-0.03%
2018/07/16	3	37.95	0	0.00	37.80	3	9,833	0.03%
2018/07/13	104	38.74	99	38.73	38.40	5	9,873	0.05%	大買/
2018/07/12	16	35.37	22	35.31	37.50	-6	9,680	-0.06%
2018/07/11	16	34.36	20	35.33	34.10	-4	9,538	-0.04%
2018/07/09	5	38.30	5	38.70	37.70	0	9,625	0.00%
2018/07/06	12	38.73	13	37.78	38.00	-1	9,554	-0.01%
2018/07/05	6	40.65	4	41.00	39.00	2	9,385	0.02%
2018/07/04	1	38.75	2	38.50	39.40	-1	9,118	-0.01%
2018/07/03	13	42.13	11	42.90	39.25	2	8,967	0.02%
2018/07/02	2	41.70	14	40.87	40.70	-12	8,750	-0.14%
2018/06/29	14	40.54	0	0.00	39.70	14	8,364	0.17%
2018/06/28	4	45.15	6	45.74	44.00	-2	8,067	-0.02%
2018/06/27	9	46.42	47	47.69	45.30	-38	7,838	-0.48%
2018/06/26	50	45.81	91	45.97	44.90	-41	7,412	-0.55%
2018/06/25	10	43.89	9	44.00	45.95	1	6,866	0.01%
2018/06/22	0	0.00	52	42.71	41.80	-52	6,391	-0.81%
2018/06/21	0	0.00	38	39.36	39.20	-38	5,883	-0.65%
2018/06/20	3	37.55	0	0.00	37.55	3	5,893	0.05%
2018/06/19	2	40.80	7	40.70	41.70	-5	6,063	-0.08%
2018/06/15	5	39.10	6	39.00	39.10	-1	6,061	-0.02%
2018/06/14	9	37.90	0	0.00	38.40	9	6,093	0.15%
2018/06/13	203	38.34	0	0.00	37.80	203	6,089	3.33%	大買/鉅額交易
2018/06/12	300	38.76	0	0.00	39.05	300	6,097	4.92%	大買/鉅額交易
2018/06/11	180	38.99	0	0.00	39.20	180	6,073	2.96%	大買/鉅額交易
2018/06/06	0	0.00	2	40.80	40.00	-2	5,947	-0.03%
2018/06/05	4	38.00	0	0.00	39.00	4	5,732	0.07%
2018/06/04	2	33.50	5	32.92	36.70	-3	5,541	-0.05%
2018/06/01	6	33.90	17	34.35	33.40	-11	5,811	-0.19%
2018/05/30	0	0.00	2	30.08	30.30	-2	5,155	-0.04%
2018/05/28	7	24.11	4	24.76	25.05	3	4,928	0.06%
2018/05/25	157	22.98	15	23.18	22.80	142	4,635	3.06%	大買/鉅額交易
2018/05/22	10	22.65	0	0.00	22.30	10	4,515	0.22%
2018/05/21	2	21.70	0	0.00	21.60	2	4,438	0.05%
2018/05/16	90	21.75	0	0.00	21.80	90	4,525	1.99%
2018/05/15	110	21.90	0	0.00	21.85	110	4,562	2.41%	大買/鉅額交易
2018/05/14	120	21.84	0	0.00	22.55	120	4,658	2.58%	大買/鉅額交易
2018/05/11	410	22.25	1	22.85	22.10	409	4,725	8.65%	大買/鉅額交易
2018/05/10	40	23.81	40	23.96	23.75	0	4,813	0.00%
2018/05/03	1	21.50	0	0.00	21.20	1	4,715	0.02%
2018/05/02	1	22.50	5	22.30	22.00	-4	4,749	-0.08%
2018/04/30	5	22.10	3	22.00	22.30	2	4,731	0.04%
2018/04/27	0	0.00	2	21.80	22.70	-2	4,786	-0.04%
2018/04/26	1	22.25	1	22.10	21.00	0	4,795	0.00%
2018/04/25	15	21.80	0	0.00	22.00	15	4,821	0.31%
2018/04/23	11	24.25	1	24.60	23.40	10	4,962	0.20%
2018/04/19	0	0.00	53	23.02	23.00	-53	5,093	-1.04%
2018/04/18	50	22.30	10	22.35	22.75	40	5,255	0.76%
2018/04/17	1	23.30	0	0.00	22.10	1	6,049	0.02%
2018/04/16	2	22.78	0	0.00	23.00	2	6,255	0.03%
2018/04/13	0	0.00	20	22.85	22.85	-20	6,257	-0.32%
2018/03/28	0	0.00	10	21.80	21.50	-10	8,355	-0.12%
2018/03/22	20	23.00	0	0.00	23.35	20	8,393	0.24%
2018/03/08	10	23.35	0	0.00	23.00	10	7,898	0.13%
2018/03/07	81	24.72	80	24.86	23.25	1	7,811	0.01%
2018/02/22	0	0.00	10	21.95	21.85	-10	7,042	-0.14%
2018/02/09	0	0.00	1	20.20	21.10	-1	6,974	-0.01%
2018/02/06	0	0.00	12	21.95	21.70	-12	6,804	-0.18%
2018/02/05	35	23.79	31	23.37	24.10	4	6,666	0.06%
2018/02/02	31	23.13	22	23.10	24.00	9	6,525	0.14%
2018/02/01	20	23.16	50	23.11	22.60	-30	6,284	-0.48%
2018/01/30	0	0.00	10	22.20	21.70	-10	5,907	-0.17%
2018/01/24	0	0.00	3	24.30	24.50	-3	5,726	-0.05%
2018/01/23	15	25.05	10	25.20	23.70	5	5,644	0.09%
2018/01/22	0	0.00	1	24.50	25.00	-1	5,489	-0.02%
2018/01/18	30	24.73	0	0.00	24.40	30	5,293	0.57%
2018/01/16	5	23.90	3	23.92	24.10	2	5,077	0.04%
2018/01/15	17	25.56	0	0.00	25.00	17	4,932	0.34%
2018/01/12	5	25.58	0	0.00	25.45	5	4,786	0.10%
2018/01/11	47	25.75	43	25.99	25.30	4	4,505	0.09%
2018/01/10	6	23.98	1	24.15	24.05	5	3,680	0.14%
2018/01/09	0	0.00	10	24.38	23.20	-10	3,420	-0.29%
2018/01/08	15	24.10	5	23.85	24.10	10	3,272	0.31%
2018/01/05	6	24.71	6	24.85	25.05	0	3,097	0.00%
2018/01/04	128	26.29	125	26.36	26.45	3	2,809	0.11%	大買/大賣/
2018/01/03	43	23.84	40	24.04	25.00	3	2,221	0.14%
2018/01/02	30	21.96	30	21.98	22.75	0	1,844	0.00%