瑞儀 (6176)-第一金-中山券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
206.0
漲跌
▼3.0
漲幅
-1.44%
成交量
4,217張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5.1	207.00	3	205.00	206.00	2.1	5,423	0.04%
2024/05/06	0	208.00	1	208.50	209.00	-1	5,365	-0.02%
2024/05/02	0	0.00	10.1	208.00	207.50	-10.1	5,275	-0.19%
2024/04/30	1.1	199.82	2.1	198.76	199.00	-1	5,162	-0.02%
2024/04/29	1	195.00	2	197.25	197.50	-1	5,109	-0.02%
2024/04/26	2	193.00	3	194.00	195.50	-1	5,072	-0.02%
2024/04/25	2	185.25	6.9	191.81	194.50	-4.9	4,894	-0.10%
2024/04/24	0	0.00	0	177.50	177.00	0	4,708	0.00%
2024/04/23	0.1	173.75	0	0.00	174.50	0.1	4,721	0.00%
2024/04/19	3	178.50	0	0.00	177.00	3	4,696	0.06%
2024/04/18	1	180.50	1	181.00	182.00	0	4,626	0.00%
2024/04/17	0	0.00	2	178.00	179.00	-2	4,591	-0.04%
2024/04/16	2	178.75	0	0.00	176.50	2	4,567	0.04%
2024/04/15	2	175.00	2	175.75	176.50	0	4,588	0.00%
2024/04/12	1	175.50	0	0.00	175.50	1	4,559	0.02%
2024/04/11	0	0.00	2	174.75	175.50	-2	4,562	-0.04%
2024/04/10	2	173.50	3	174.83	175.00	-1	4,569	-0.02%
2024/04/08	3.1	170.84	3	172.00	170.50	0.1	4,616	0.00%
2024/04/03	12.1	171.43	11	174.05	174.00	1.1	4,568	0.02%
2024/04/02	1	172.00	0	0.00	174.00	1	4,514	0.02%
2024/04/01	0	0.00	1	165.00	169.50	-1	4,446	-0.02%
2024/03/29	1.1	169.05	0.5	170.50	169.00	0.6	4,380	0.01%
2024/03/28	1	175.00	1	172.50	172.50	0	4,218	0.00%
2024/03/27	3	172.33	1	173.00	172.00	2	4,055	0.05%
2024/03/25	4.7	173.94	1	175.04	172.00	3.7	3,924	0.10%
2024/03/22	1.1	175.52	1	175.00	176.00	0.1	3,917	0.00%
2024/03/21	1.5	183.59	2	184.00	183.00	-0.6	3,899	-0.01%
2024/03/20	1.7	195.23	0.2	195.74	188.50	1.5	3,821	0.04%
2024/03/19	1	188.00	1.7	188.38	187.00	-0.7	3,574	-0.02%
2024/03/18	0.1	171.50	0	0.00	176.50	0.1	3,387	0.00%
2024/03/15	0	0.00	1	176.00	172.50	-1	3,349	-0.03%
2024/03/14	0	180.50	0	0.00	180.00	0	3,217	0.00%
2024/03/13	1.1	183.13	11	182.27	184.00	-9.9	3,053	-0.33%
2024/03/12	0	0.00	1	175.00	177.50	-1	2,914	-0.03%
2024/03/11	0.2	166.89	3	168.00	167.50	-2.8	2,822	-0.10%
2024/03/08	1	170.00	8	170.19	170.00	-7	2,772	-0.25%
2024/03/07	1	157.00	41	151.74	166.00	-40	2,569	-1.56%
2024/03/06	2	149.00	0	0.00	151.00	2	2,420	0.08%
2024/03/05	0	0.00	100	147.13	149.00	-100	2,397	-4.17%
2024/03/04	1	147.50	0.2	149.00	148.50	0.8	2,357	0.03%
2024/03/01	0.2	144.50	0	0.00	144.00	0.2	2,319	0.01%
2024/02/26	0	0.00	200	146.74	147.00	-200	2,303	-8.68%	大賣/鉅額交易
2024/02/22	3.2	144.48	200	144.66	145.00	-196.8	2,325	-8.46%	大賣/鉅額交易
2024/02/21	0.1	142.00	0	0.00	143.00	0.1	2,321	0.00%
2024/02/16	1.2	139.11	0	0.00	139.00	1.2	2,344	0.05%
2024/02/15	2.3	139.78	0	0.00	140.00	2.3	2,349	0.10%
2024/02/02	0	137.50	0	0.00	138.50	0	2,347	0.00%
2024/02/01	0	0.00	6	137.00	137.00	-6	2,369	-0.25%
2024/01/24	0	0.00	1	138.50	138.00	-1	2,470	-0.04%
2024/01/23	0.1	138.00	0	0.00	139.00	0.1	2,511	0.00%
2024/01/17	0	0.00	1.1	137.95	138.00	-1.1	2,551	-0.04%
2024/01/15	6	137.00	0	0.00	137.00	6	2,578	0.23%
2024/01/11	0	0.00	1	137.00	136.00	-1	2,626	-0.04%
2024/01/09	1.1	131.59	18	131.50	134.00	-16.9	2,653	-0.64%
2024/01/03	0	0.00	0.1	137.00	139.50	-0.1	2,548	0.00%
2023/12/25	0	132.00	0	0.00	131.00	0	2,464	0.00%
2023/12/22	0	0.00	4	132.50	133.50	-4	2,450	-0.16%
2023/12/20	0.1	131.50	0	0.00	133.50	0.1	2,410	0.00%
2023/12/19	0.1	131.50	2	131.00	132.00	-2	2,383	-0.08%
2023/12/13	0	0.00	1	135.00	135.00	-1	2,255	-0.04%
2023/12/12	1	136.00	0	136.00	136.00	1	2,254	0.04%
2023/12/05	0	131.50	0	0.00	131.00	0	2,483	0.00%
2023/12/04	0	0.00	3	131.83	132.00	-3	2,493	-0.12%
2023/11/30	1	132.50	0	0.00	132.00	1	2,596	0.04%
2023/11/29	0	0.00	10	133.00	133.50	-10	2,612	-0.38%
2023/11/27	3	131.67	0	0.00	131.50	3	2,601	0.12%
2023/11/21	0.1	128.50	0	0.00	128.00	0.1	2,528	0.00%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/11/15	0	0.00	9	128.50	128.50	-9	2,583	-0.35%
2023/11/14	10	128.00	0	0.00	127.00	10	2,584	0.39%
2023/11/07	0	126.50	0	0.00	127.00	0	2,666	0.00%
2023/10/30	1	126.50	0	0.00	124.50	1	2,836	0.04%
2023/10/26	0	0.00	0	126.00	126.00	0	3,148	0.00%
2023/10/24	0	0.00	0.2	127.00	126.50	-0.2	3,142	0.00%
2023/10/12	0	123.00	0	0.00	122.50	0	3,244	0.00%
2023/09/27	0	123.50	0	0.00	123.50	0	3,250	0.00%
2023/09/26	0	125.50	0	0.00	123.50	0	3,265	0.00%
2023/09/25	0.1	125.83	0	0.00	126.00	0.1	3,262	0.00%
2023/09/21	0	126.00	0	0.00	126.50	0	3,281	0.00%
2023/09/14	0	128.50	1	130.00	129.00	-1	3,513	-0.03%
2023/09/13	1	131.00	4	129.75	129.50	-3	3,476	-0.09%
2023/09/12	0	125.00	1	126.00	127.00	-1	3,444	-0.03%
2023/09/08	0	0.00	1	126.00	126.00	-1	3,407	-0.03%
2023/09/07	0	0.00	2	127.00	127.00	-2	3,403	-0.06%
2023/09/06	0	0.00	1	125.50	127.00	-1	3,394	-0.03%
2023/09/05	1	122.00	0	122.50	123.50	1	3,326	0.03%
2023/09/01	0	119.00	0	0.00	119.50	0	3,308	0.00%
2023/08/30	0	0.00	0.1	118.52	118.50	-0.1	3,318	0.00%
2023/08/29	0.1	117.50	1	118.00	119.00	-0.9	3,345	-0.03%
2023/08/28	0	0.00	1.1	117.05	117.00	-1.1	3,351	-0.03%
2023/08/25	0	0.00	2	117.00	117.00	-2	3,399	-0.06%
2023/08/24	1	115.50	0	0.00	115.50	1	3,394	0.03%
2023/08/21	1.1	113.55	0	0.00	114.00	1.1	3,403	0.03%
2023/08/18	1	117.50	0	0.00	117.00	1	3,352	0.03%
2023/08/17	0	117.00	1	118.00	118.50	-1	3,344	-0.03%
2023/08/16	0	117.00	0	0.00	117.00	0	3,329	0.00%
2023/08/14	1	115.50	0	0.00	116.50	1	3,299	0.03%
2023/08/10	0	0.00	1	118.50	118.00	-1	3,214	-0.03%
2023/08/07	1	118.00	0.1	118.02	118.50	1	3,089	0.03%
2023/08/04	0	0.00	0.1	118.00	118.00	-0.1	3,047	0.00%
2023/08/02	0	0.00	0.2	118.25	118.00	-0.2	3,017	-0.01%
2023/08/01	5	116.20	0	0.00	117.50	5	2,960	0.17%
2023/07/31	1	120.00	5	120.90	120.50	-4	2,884	-0.14%
2023/07/28	0	0.00	1	111.00	110.50	-1	2,638	-0.04%
2023/07/26	6	110.00	0	0.00	110.00	6	2,617	0.23%
2023/07/25	0	0.00	1	111.50	111.00	-1	2,621	-0.04%
2023/07/12	1	111.00	0	0.00	111.00	1	2,672	0.04%
2023/07/11	6	109.00	0	0.00	110.00	6	2,823	0.21%
2023/07/07	2	110.75	2	110.00	109.50	0	2,841	0.00%
2023/07/06	10	111.50	0	0.00	111.50	10	2,827	0.35%
2023/07/04	10	109.00	0	0.00	109.00	10	2,835	0.35%
2023/06/30	1.1	110.00	0	0.00	110.00	1.1	2,808	0.04%
2023/06/27	4.1	108.29	1	111.50	108.00	3.1	2,748	0.11%
2023/06/26	11	123.00	0	0.00	123.00	11	2,576	0.43%
2023/06/21	0	0.00	2	124.00	124.00	-2	2,501	-0.08%
2023/06/20	0.1	123.00	33	123.03	124.50	-33	2,489	-1.32%
2023/06/19	0.1	123.19	0	0.00	123.00	0.1	2,461	0.00%
2023/06/15	0	0.00	3	126.00	126.00	-3	2,339	-0.13%
2023/06/14	0.1	124.50	3.1	125.00	125.00	-3.1	2,343	-0.13%
2023/06/12	0.1	123.50	4	124.50	124.00	-3.9	2,307	-0.17%
2023/06/09	0	0.00	4.1	123.49	124.00	-4.1	2,290	-0.18%
2023/06/07	0.1	120.00	0	0.00	121.00	0.1	2,270	0.00%
2023/05/26	0	0.00	11	119.50	119.00	-11	2,139	-0.51%
2023/05/23	0	0.00	9	117.50	117.00	-9	2,091	-0.43%
2023/05/18	0	0.00	0	114.50	115.50	0	2,049	0.00%
2023/05/10	0	114.00	0	0.00	114.00	0	2,040	0.00%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/05/04	0	0.00	0.1	113.50	113.50	-0.1	2,048	0.00%
2023/04/27	1	111.99	0	0.00	112.50	1	2,120	0.05%
2023/04/26	0	0.00	1	112.00	112.50	-1	2,046	-0.05%
2023/04/25	1	113.00	1	112.00	112.00	0	2,015	0.00%
2023/04/21	6	111.17	0	0.00	111.00	6	1,948	0.31%
2023/04/20	2.1	113.49	0	0.00	112.50	2.1	1,908	0.11%
2023/04/19	0	0.00	1	115.50	114.00	-1	1,946	-0.05%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/14	17	112.53	2	114.25	112.00	15	1,890	0.79%
2023/04/10	0	0.00	0	111.00	111.00	0	1,696	0.00%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/30	50	110.50	0	0.00	110.00	50	1,658	3.01%
2023/03/29	120	109.50	0	0.00	110.00	120	1,686	7.12%	大買/鉅額交易
2023/03/28	0	0.00	1.1	109.50	109.50	-1.1	1,724	-0.06%
2023/03/27	0	0.00	1	108.50	108.50	-1	1,801	-0.06%
2023/03/24	170	108.50	0	0.00	108.50	170	1,896	8.96%	大買/鉅額交易
2023/03/23	2	107.25	0	0.00	108.00	2	1,877	0.11%
2023/03/22	0	107.50	1	108.00	108.00	-1	1,842	-0.05%
2023/03/21	0	106.50	1	107.00	106.50	-1	1,839	-0.05%
2023/03/17	0	105.00	0	0.00	105.00	0	1,857	0.00%
2023/03/16	0	0.00	1	104.50	104.00	-1	1,832	-0.05%
2023/03/14	4	105.01	0	0.00	105.00	4	1,816	0.22%
2023/03/13	0	106.00	0	0.00	106.50	0	1,816	0.00%
2023/03/10	61	106.84	0	0.00	106.00	61	1,799	3.39%
2023/03/08	0	108.00	0	0.00	108.50	0	1,800	0.00%
2023/03/07	10	108.00	1	108.50	108.50	9	1,810	0.50%
2023/03/06	12	107.46	0	0.00	108.00	12	1,798	0.67%
2023/03/03	0	0.00	1	107.50	107.00	-1	1,800	-0.06%
2023/02/24	0	0.00	1	106.50	105.50	-1	1,795	-0.06%
2023/02/23	1	105.00	0	0.00	105.50	1	1,809	0.06%
2023/02/22	1	105.00	0	0.00	105.50	1	1,819	0.05%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/10	1	102.00	0	0.00	102.00	1	1,964	0.05%
2023/02/02	11	104.00	0	0.00	103.50	11	2,022	0.54%
2023/01/16	0	0.00	1	99.30	99.20	-1	1,971	-0.05%
2023/01/12	10	98.60	0	0.00	98.10	10	1,980	0.51%
2023/01/11	1	99.20	14	99.10	98.90	-13	1,977	-0.66%
2023/01/10	0	0.00	1	98.80	98.70	-1	1,993	-0.05%
2023/01/09	2	98.75	0	0.00	98.80	2	2,004	0.10%
2023/01/04	4	105.13	0	0.00	104.00	4	1,903	0.21%
2022/12/23	0	0.00	1	106.00	106.00	-1	1,990	-0.05%
2022/12/20	0	0.00	5	109.50	107.00	-5	2,033	-0.25%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/25	1	103.00	0	0.00	102.00	1	1,945	0.05%
2022/11/22	1	102.00	1	103.50	104.00	0	1,923	0.00%
2022/11/16	0	0.00	3	103.00	103.50	-3	1,852	-0.16%
2022/11/07	0	0.00	3	98.80	98.60	-3	1,752	-0.17%
2022/10/31	0	0.00	1	98.20	98.40	-1	1,805	-0.06%
2022/10/26	1	93.00	0	0.00	92.90	1	1,741	0.06%
2022/09/29	0	0.00	1	100.50	100.00	-1	1,743	-0.06%
2022/09/28	0	0.00	1	100.00	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	2	99.80	100.50	-2	1,679	-0.12%
2022/09/14	0	0.00	6	98.30	98.80	-6	1,714	-0.35%
2022/09/13	6	99.83	0	0.00	99.60	6	1,720	0.35%
2022/09/12	7	99.91	0	0.00	99.70	7	1,753	0.40%
2022/09/08	10	96.20	0	0.00	98.80	10	1,775	0.56%
2022/09/07	1	95.80	0	0.00	96.00	1	1,758	0.06%
2022/09/06	8	95.00	0	0.00	95.50	8	1,763	0.45%
2022/09/05	7	97.30	0	0.00	96.50	7	1,748	0.40%
2022/09/02	8	100.41	0	0.00	100.00	8	1,725	0.46%
2022/08/29	0	0.00	2	98.60	98.20	-2	1,717	-0.12%
2022/08/22	0	0.00	3	100.67	101.00	-3	1,723	-0.17%
2022/08/15	1	100.00	0	0.00	100.00	1	1,714	0.06%
2022/08/10	3	99.90	0	0.00	99.50	3	1,677	0.18%
2022/08/09	0	0.00	1	98.50	99.10	-1	1,648	-0.06%
2022/08/08	1	94.50	2	95.05	96.50	-1	1,629	-0.06%
2022/08/02	0	0.00	1	92.50	92.60	-1	1,634	-0.06%
2022/07/15	0	0.00	1	84.80	84.50	-1	1,596	-0.06%
2022/07/12	100	83.35	0	0.00	83.40	100	1,627	6.14%
2022/07/11	41	84.00	0	0.00	84.10	41	1,630	2.51%
2022/07/08	5	84.00	0	0.00	83.90	5	1,647	0.30%
2022/07/06	0	0.00	4	83.10	82.00	-4	1,635	-0.24%
2022/07/05	2	82.40	0	0.00	83.00	2	1,645	0.12%
2022/07/04	0	0.00	2	83.90	83.00	-2	1,652	-0.12%
2022/07/01	200	84.08	0	0.00	82.90	200	1,665	12.01%	大買/鉅額交易
2022/06/24	5	87.48	0	0.00	86.70	5	1,598	0.31%
2022/06/23	1	97.60	0	0.00	97.60	1	1,512	0.07%
2022/06/13	1	104.50	0	0.00	105.50	1	1,402	0.07%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/27	1	104.00	0	0.00	103.50	1	1,584	0.06%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,624	-0.06%
2022/04/29	1	102.50	0	0.00	102.50	1	1,804	0.06%
2022/04/25	1	104.00	0	0.00	105.00	1	1,882	0.05%
2022/04/22	1	106.00	0	0.00	107.50	1	1,892	0.05%
2022/04/19	6	105.00	0	0.00	105.00	6	1,856	0.32%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/03/28	0	0.00	0.2	103.25	103.50	-0.2	1,924	-0.01%
2022/03/24	0	0.00	1	103.00	103.00	-1	1,958	-0.05%
2022/03/15	12	100.42	0	0.00	100.00	12	2,013	0.60%
2022/03/03	0	0.00	1	102.50	103.00	-1	1,913	-0.05%
2022/03/01	1	101.00	1	101.50	101.50	0	1,893	0.00%
2022/02/25	1	99.50	0	0.00	100.50	1	1,895	0.05%
2022/02/24	201	99.80	0	0.00	99.80	201	1,885	10.66%	大買/鉅額交易
2022/02/23	2	100.50	0	0.00	100.50	2	1,856	0.11%
2022/02/22	2	101.00	1	101.00	100.50	1	1,885	0.05%
2022/02/14	3	100.67	11	100.50	101.00	-8	1,998	-0.40%
2022/02/09	3	103.00	0	0.00	103.50	3	2,018	0.15%
2022/02/07	0	0.00	0	101.50	102.50	0	1,992	0.00%
2022/01/26	0	0.00	1	101.00	101.50	-1	1,984	-0.05%
2022/01/25	2	100.25	1	101.50	101.00	1	1,995	0.05%
2022/01/24	1	100.00	1	101.00	101.50	0	1,985	0.00%
2022/01/21	6	100.58	0	0.00	101.00	6	2,020	0.30%
2022/01/18	2	105.50	2	105.75	105.00	0	1,934	0.00%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2022/01/03	0.2	101.50	1	101.00	101.50	-0.8	1,918	-0.04%
2021/12/29	4	100.00	0	0.00	100.50	4	1,892	0.21%
2021/12/28	0	0.00	2	100.50	100.50	-2	1,881	-0.11%
2021/12/27	1	100.00	0	0.00	100.50	1	1,875	0.05%
2021/12/23	1	101.00	1	99.90	99.90	0	1,875	0.00%
2021/12/21	0	0.00	1	99.20	99.00	-1	1,850	-0.05%
2021/12/20	1	98.20	1	98.90	98.30	0	1,846	0.00%
2021/12/17	3	98.90	5	98.36	99.10	-2	1,852	-0.11%
2021/12/16	0	0.00	6	97.27	98.10	-6	1,824	-0.33%
2021/12/14	5	95.40	2	95.20	95.00	3	1,847	0.16%
2021/12/10	1	97.60	0	0.00	97.30	1	1,804	0.06%
2021/12/07	1	97.30	0	0.00	97.30	1	1,809	0.06%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/12/03	0	0.00	2	97.70	97.70	-2	1,811	-0.11%
2021/12/02	0	0.00	4	97.30	97.40	-4	1,808	-0.22%
2021/11/26	0	0.00	1	97.30	97.00	-1	1,818	-0.05%
2021/11/25	1	98.50	0	0.00	98.20	1	1,808	0.06%
2021/11/24	1	98.10	0	0.00	98.40	1	1,806	0.06%
2021/11/23	2	98.40	1	100.00	98.50	1	1,794	0.06%
2021/11/22	0	0.00	2	100.00	100.00	-2	1,784	-0.11%
2021/11/19	1	100.00	2	100.75	99.70	-1	1,800	-0.06%
2021/11/18	2	100.50	0	0.00	100.50	2	1,785	0.11%
2021/11/08	0	0.00	1	97.70	98.20	-1	1,834	-0.05%
2021/11/05	1	96.10	0	0.00	96.60	1	1,863	0.05%
2021/11/04	4	96.28	1	96.70	96.30	3	1,910	0.16%
2021/11/02	6	96.58	0	0.00	96.10	6	1,975	0.30%
2021/11/01	2	97.00	0	0.00	97.90	2	1,999	0.10%
2021/10/29	0	0.00	1	97.60	97.30	-1	2,060	-0.05%
2021/10/28	0	0.00	2	95.30	95.10	-2	2,092	-0.10%
2021/10/27	0	0.00	2	94.40	94.30	-2	2,147	-0.09%
2021/10/26	0	0.00	2	94.30	94.30	-2	2,183	-0.09%
2021/10/22	0	0.00	5	93.54	93.70	-5	2,263	-0.22%
2021/10/19	0	0.00	2	91.60	92.10	-2	2,525	-0.08%
2021/10/18	1	90.60	0	0.00	91.00	1	2,628	0.04%
2021/10/15	4	89.33	0	0.00	89.70	4	2,683	0.15%
2021/10/14	2	89.00	0	0.00	88.70	2	2,725	0.07%
2021/10/13	6	91.63	0	0.00	90.80	6	2,723	0.22%
2021/10/08	0	0.00	6	94.52	94.00	-6	2,724	-0.22%
2021/10/07	2	94.10	6	93.80	94.40	-4	2,786	-0.14%
2021/10/06	0	0.00	1	92.50	92.00	-1	2,853	-0.04%
2021/10/05	0	0.00	2	91.50	92.50	-2	2,915	-0.07%
2021/10/01	6	92.83	0	0.00	92.00	6	3,110	0.19%
2021/09/29	0	0.00	1	93.40	93.40	-1	3,243	-0.03%
2021/09/28	0	0.00	1	92.80	94.10	-1	3,269	-0.03%
2021/09/27	2	92.70	3	92.73	92.80	-1	3,329	-0.03%
2021/09/24	2	93.00	0	0.00	92.70	2	3,345	0.06%
2021/09/23	1	93.10	0	0.00	92.70	1	3,338	0.03%
2021/09/22	4	93.23	0	0.00	92.60	4	3,330	0.12%
2021/09/16	1	94.80	0	0.00	94.80	1	3,349	0.03%
2021/09/15	3	94.80	0	0.00	94.70	3	3,374	0.09%
2021/09/10	2	94.50	0	0.00	94.50	2	3,401	0.06%
2021/09/06	1	96.10	0	0.00	96.00	1	3,479	0.03%
2021/08/31	1	99.30	5	98.20	99.00	-4	3,487	-0.11%
2021/08/27	0	0.00	1	97.92	97.60	-1	3,502	-0.03%
2021/08/26	1	98.50	0	0.00	97.50	1	3,505	0.03%
2021/08/25	1	98.80	0	0.00	99.10	1	3,497	0.03%
2021/08/24	0	96.90	2	97.65	97.50	-2	3,483	-0.06%
2021/08/23	0	0.00	9	95.47	95.40	-9	3,490	-0.26%
2021/08/20	3	94.60	7	94.26	93.80	-4	3,469	-0.12%
2021/08/19	1	97.20	110	96.46	96.00	-109	3,453	-3.16%	大賣/鉅額交易
2021/08/18	111	97.74	0	0.00	97.90	111	3,429	3.24%	大買/鉅額交易
2021/08/17	7	96.89	0	0.00	97.60	7	3,418	0.20%
2021/08/10	0	0.00	0	99.50	98.90	0	3,348	0.00%
2021/08/04	1	101.50	0	0.00	101.00	1	3,452	0.03%
2021/08/03	1	102.00	0	102.17	102.50	1	3,476	0.03%
2021/08/02	1	105.00	0	0.00	104.00	1	3,441	0.03%
2021/07/30	130	106.00	0	0.00	105.50	130	3,429	3.79%	大買/鉅額交易
2021/07/27	3	111.00	0	0.00	109.00	3	3,535	0.08%
2021/07/23	9	111.56	1	112.00	110.50	8	3,795	0.21%
2021/07/22	1.1	124.07	2	124.00	124.50	-1	3,602	-0.03%
2021/07/21	0	0.00	1	122.50	123.00	-1	3,539	-0.03%
2021/07/20	5	123.50	1	125.00	124.50	4	3,511	0.11%
2021/07/19	1	126.00	1	126.50	125.50	0	3,453	0.00%
2021/07/16	0	0.00	7	127.00	127.00	-7	3,461	-0.20%
2021/07/15	0	0.00	9	126.28	126.00	-9	3,471	-0.26%
2021/07/14	4	125.38	0	0.00	126.00	4	3,480	0.11%
2021/07/13	3	125.00	0	0.00	125.00	3	3,450	0.09%
2021/07/12	0	0.00	14	126.00	126.50	-14	3,402	-0.41%
2021/07/08	2	128.75	2	130.00	129.00	0	3,466	0.00%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	1	128.00	128.00	-1	3,355	-0.03%
2021/07/05	0	0.00	4	126.25	126.00	-4	3,340	-0.12%
2021/07/02	1	125.50	1	124.00	125.50	0	3,353	0.00%
2021/06/29	1	121.00	0	0.00	121.00	1	3,341	0.03%
2021/06/28	2	122.00	0	0.00	122.00	2	3,360	0.06%
2021/06/25	1	120.00	1	120.50	120.00	0	3,372	0.00%
2021/06/24	1	118.50	0	0.00	118.50	1	3,373	0.03%
2021/06/18	3	118.17	2	119.50	117.50	1	3,498	0.03%
2021/06/10	0	0.00	1	117.50	117.50	-1	3,759	-0.03%
2021/06/01	0	0.00	1	120.00	119.50	-1	4,144	-0.02%
2021/05/28	1	117.00	0	0.00	118.00	1	4,183	0.02%
2021/05/26	0	0.00	1	118.00	117.50	-1	4,320	-0.02%
2021/05/25	3	117.33	0	0.00	117.50	3	4,349	0.07%
2021/05/20	0	0.00	4	116.00	116.00	-4	4,383	-0.09%
2021/05/18	0	0.00	5	115.00	116.00	-5	4,428	-0.11%
2021/05/17	5	111.00	0	0.00	110.00	5	4,440	0.11%
2021/05/14	3	118.00	0	0.00	116.00	3	4,404	0.07%
2021/05/13	2	113.50	0	0.00	116.00	2	4,365	0.05%
2021/05/11	6	121.42	0	0.00	120.50	6	4,221	0.14%
2021/05/10	18	129.00	4	127.50	126.00	14	4,156	0.34%
2021/05/06	15	125.17	1	126.00	126.50	14	4,219	0.33%
2021/05/04	3	127.50	2	125.50	127.00	1	4,266	0.02%
2021/05/03	0	0.00	3	130.67	130.50	-3	4,242	-0.07%
2021/04/29	1	129.50	3	130.33	128.50	-2	4,190	-0.05%
2021/04/28	1	125.00	5	125.50	124.50	-4	4,029	-0.10%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/26	0	0.00	3	127.50	127.00	-3	4,143	-0.07%
2021/04/23	0	0.00	0.1	124.50	125.50	-0.1	4,160	0.00%
2021/04/22	0	0.00	1.1	125.85	124.00	-1.1	4,261	-0.03%
2021/04/21	0	0.00	0.1	126.00	126.50	-0.1	4,388	0.00%
2021/04/20	0	0.00	1	124.00	125.00	-1	4,422	-0.02%
2021/04/19	1	123.50	5.1	122.51	124.00	-4.1	4,424	-0.09%
2021/04/16	2	122.25	0	0.00	123.00	2	4,538	0.04%
2021/04/15	6	121.50	0	0.00	121.50	6	4,555	0.13%
2021/04/14	2	123.00	0	0.00	123.00	2	4,496	0.04%
2021/04/13	1	127.00	0	0.00	126.00	1	4,421	0.02%
2021/04/08	23	129.91	21.1	129.02	129.50	2	4,358	0.04%
2021/04/07	2	126.75	0	0.00	129.00	2	4,313	0.05%
2021/04/06	24	126.75	0	0.00	126.50	24	4,258	0.56%
2021/04/01	0	0.00	1	126.00	126.50	-1	4,248	-0.02%
2021/03/31	1	127.00	0	0.00	127.00	1	4,246	0.02%
2021/03/29	2	124.50	0	0.00	125.50	2	4,246	0.05%
2021/03/24	0	0.00	2	125.00	124.00	-2	4,286	-0.05%
2021/03/23	3	126.67	522	124.84	124.50	-519	4,299	-12.07%	大賣/鉅額交易
2021/03/22	168	127.91	2	127.50	128.00	166	4,293	3.87%	大買/鉅額交易
2021/03/19	116	125.00	0	0.00	126.50	116	4,255	2.73%	大買/鉅額交易
2021/03/18	78	125.76	1	125.00	125.00	77	4,186	1.84%
2021/03/17	0	0.00	2	123.75	123.50	-2	4,140	-0.05%
2021/03/15	164	123.87	2	123.75	124.00	162	4,230	3.83%	大買/鉅額交易
2021/03/11	5	119.10	1	119.00	119.00	4	4,059	0.10%
2021/03/10	1	120.50	0	0.00	119.50	1	4,056	0.02%
2021/03/09	1	120.00	0	0.00	119.50	1	4,083	0.02%
2021/03/08	1	120.00	1	120.00	119.00	0	4,170	0.00%
2021/03/05	1	119.00	300	119.00	119.50	-299	4,252	-7.03%	大賣/鉅額交易
2021/03/02	1	120.50	1	119.50	118.50	0	4,605	0.00%
2021/02/26	6	119.17	1	119.00	119.50	5	4,573	0.11%
2021/02/25	1	118.50	0	0.00	119.00	1	4,499	0.02%
2021/02/19	0	0.00	1.1	118.55	119.50	-1.1	4,451	-0.02%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/02/17	0	0.00	2	118.00	117.50	-2	4,402	-0.05%
2021/02/05	1	116.50	0	0.00	116.50	1	4,374	0.02%
2021/02/04	0.1	117.00	6	117.00	117.50	-5.9	4,372	-0.13%
2021/02/02	1	115.00	1	115.50	115.50	0	4,369	0.00%
2021/02/01	3	113.67	0.1	114.00	114.00	3	4,373	0.07%
2021/01/29	0.1	115.00	0	0.00	115.00	0.1	4,356	0.00%
2021/01/28	2	118.00	51	117.53	118.00	-49	4,268	-1.15%
2021/01/27	1	122.00	0	0.00	121.00	1	4,233	0.02%
2021/01/26	12	122.04	3	121.50	121.50	9	4,216	0.21%
2021/01/25	6	120.75	4	120.13	121.50	2	4,202	0.05%
2021/01/22	43	119.38	1	119.50	119.50	42	4,159	1.01%
2021/01/21	0	0.00	83	118.50	118.00	-83	4,164	-1.99%
2021/01/20	10.2	120.27	12	119.00	117.50	-1.9	4,133	-0.04%
2021/01/19	1	118.50	0	0.00	118.50	1	3,975	0.03%
2021/01/18	30	118.67	1	117.50	119.50	29	3,930	0.74%
2021/01/15	14	119.54	2	119.00	119.50	12	3,880	0.31%
2021/01/14	55	119.58	5	120.20	119.00	50	3,824	1.31%
2021/01/12	0	0.00	6	116.25	115.50	-6	3,612	-0.17%
2021/01/11	7	117.79	1	118.00	116.00	6	3,584	0.17%
2021/01/05	0	0.00	1	116.00	116.50	-1	3,382	-0.03%
2021/01/04	0	0.00	1	114.00	115.00	-1	3,390	-0.03%
2020/12/31	1	115.00	1	115.00	114.00	0	3,402	0.00%
2020/12/23	0	0.00	2	115.00	114.50	-2	3,391	-0.06%
2020/12/18	4	115.00	1	114.00	115.00	3	3,353	0.09%
2020/12/16	2	113.00	0	0.00	113.50	2	3,279	0.06%
2020/12/15	0	0.00	1	114.50	113.00	-1	3,202	-0.03%
2020/12/14	0	0.00	2	114.75	114.50	-2	3,206	-0.06%
2020/12/11	0	0.00	3	114.50	113.50	-3	3,216	-0.09%
2020/12/10	3	115.83	0	0.00	114.50	3	3,194	0.09%
2020/12/09	0	0.00	7	118.79	118.00	-7	3,129	-0.22%
2020/12/07	0	0.00	3	117.00	115.50	-3	3,034	-0.10%
2020/12/03	5	117.00	0	0.00	116.00	5	3,132	0.16%
2020/12/02	1	118.00	2	119.00	118.50	-1	3,104	-0.03%
2020/12/01	7	117.43	0	0.00	117.50	7	3,005	0.23%
2020/11/30	7	118.50	3	117.00	116.00	4	2,969	0.13%
2020/11/27	0.1	119.00	3.2	116.10	118.50	-3.1	2,832	-0.11%
2020/11/23	0	0.00	4	110.00	110.00	-4	2,687	-0.15%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/16	3	110.17	1	110.00	109.50	2	2,813	0.07%
2020/11/10	1	111.50	0	0.00	110.00	1	3,035	0.03%
2020/11/09	0	0.00	1	112.50	111.50	-1	3,136	-0.03%
2020/11/02	2	109.25	0	0.00	108.00	2	3,397	0.06%
2020/10/29	1	112.00	0	0.00	111.50	1	3,486	0.03%
2020/10/23	1	108.00	0	0.00	108.50	1	4,425	0.02%
2020/10/22	2	107.75	1	107.50	107.50	1	4,633	0.02%
2020/10/21	1	108.00	1	108.50	108.50	0	4,721	0.00%
2020/10/19	0.1	109.00	0	0.00	109.00	0.1	4,994	0.00%
2020/10/14	1	109.50	0	0.00	109.50	1	5,254	0.02%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/07	1	107.50	1	108.00	108.00	0	5,421	0.00%
2020/09/18	0	0.00	1	111.00	110.50	-1	6,494	-0.02%
2020/09/17	1	112.00	1	111.50	111.50	0	6,518	0.00%
2020/09/16	1	111.00	1	110.50	110.00	0	6,537	0.00%
2020/09/15	2	110.25	1	110.00	110.00	1	6,572	0.02%
2020/09/14	1	110.00	0	0.00	109.50	1	6,650	0.02%
2020/09/10	1	109.00	0	0.00	108.00	1	6,723	0.01%
2020/09/09	2	108.00	2	108.00	108.00	0	6,732	0.00%
2020/09/03	3	110.67	0	0.00	111.00	3	6,782	0.04%
2020/08/31	1	109.50	1	109.50	108.00	0	6,826	0.00%
2020/08/26	0	0.00	1	112.00	112.00	-1	7,015	-0.01%
2020/08/24	0	0.00	2	110.50	110.50	-2	7,075	-0.03%
2020/08/21	0	0.00	7	110.86	111.00	-7	7,138	-0.10%
2020/08/20	2	108.00	0	0.00	108.00	2	7,211	0.03%
2020/08/18	0	0.00	1	118.50	119.00	-1	7,066	-0.01%
2020/08/17	1	118.50	5	117.90	119.00	-4	7,120	-0.06%
2020/08/14	0.1	119.50	0	0.00	119.00	0.1	7,282	0.00%
2020/08/13	1	117.50	0	0.00	115.50	1	7,267	0.01%
2020/08/12	2	114.50	3	115.17	117.00	-1	7,236	-0.01%
2020/08/10	0	0.00	4	118.00	118.50	-4	7,187	-0.06%
2020/08/05	2	122.00	0	0.00	122.50	2	7,121	0.03%
2020/08/03	6	124.33	0	0.00	122.50	6	7,077	0.08%
2020/07/31	1	128.00	1	128.50	125.00	0	6,992	0.00%
2020/07/30	0	0.00	1	125.50	125.50	-1	6,759	-0.01%
2020/07/29	0	0.00	7	122.00	123.50	-7	6,553	-0.11%
2020/07/28	0	0.00	1	119.00	117.00	-1	6,255	-0.02%
2020/07/27	1	119.00	2	118.50	117.50	-1	6,152	-0.02%
2020/07/24	1	118.50	6	115.58	116.50	-5	6,124	-0.08%
2020/07/23	0	0.00	2	115.00	115.50	-2	6,049	-0.03%
2020/07/22	1	111.00	0	0.00	111.50	1	6,241	0.02%
2020/07/21	6	112.33	0	0.00	112.00	6	6,292	0.10%
2020/07/20	1	111.50	1	112.00	113.00	0	6,253	0.00%
2020/07/17	1	110.50	0	0.00	111.00	1	6,262	0.02%
2020/07/16	1	109.50	1	110.50	111.00	0	6,285	0.00%
2020/07/15	0	0.00	1	109.50	109.00	-1	6,365	-0.02%
2020/07/13	3	109.00	0	0.00	109.50	3	6,406	0.05%
2020/07/09	11	114.91	10	114.00	113.50	1	6,441	0.02%
2020/07/08	1	112.00	40	112.50	112.00	-39	6,308	-0.62%
2020/07/07	2	115.50	10	114.00	114.00	-8	6,256	-0.13%
2020/07/06	2	124.50	2	125.50	126.50	0	6,116	0.00%
2020/07/03	3	123.33	1	124.00	124.00	2	6,162	0.03%
2020/07/02	1	124.00	0	0.00	123.50	1	6,214	0.02%
2020/06/30	0	0.00	5	119.00	118.50	-5	6,219	-0.08%
2020/06/18	0	0.00	2	115.00	117.50	-2	6,298	-0.03%
2020/06/17	5	114.40	0	0.00	114.00	5	6,238	0.08%
2020/06/16	1	115.00	1	114.00	114.00	0	6,255	0.00%
2020/06/15	0	0.00	2	113.00	113.00	-2	6,297	-0.03%
2020/06/12	20	110.00	22	113.30	113.50	-2	6,321	-0.03%
2020/06/11	0	0.00	0.1	112.00	111.50	-0.1	6,301	0.00%
2020/06/10	1	115.00	7	115.00	115.00	-6	6,277	-0.10%
2020/06/09	3	113.50	3	114.00	113.50	0	6,310	0.00%
2020/06/08	0	0.00	1.1	113.55	113.50	-1.1	6,311	-0.02%
2020/06/05	1	114.50	3	114.33	114.50	-2	6,269	-0.03%
2020/06/04	1	111.00	2	112.00	112.50	-1	6,237	-0.02%
2020/06/03	2	109.75	9	110.00	110.00	-7	6,219	-0.11%
2020/06/02	1	107.50	0	0.00	108.00	1	6,143	0.02%
2020/05/28	2	104.00	1	104.50	104.00	1	6,060	0.02%
2020/05/27	0	0.00	2	105.25	103.50	-2	6,049	-0.03%
2020/05/26	2	103.00	0	0.00	102.50	2	5,967	0.03%
2020/05/25	11	100.59	0	0.00	102.50	11	5,956	0.18%
2020/05/22	23	101.28	8	102.00	100.50	15	5,957	0.25%
2020/05/21	14	102.68	12	103.83	104.00	2	5,881	0.03%
2020/05/20	4	99.45	3	99.33	99.50	1	5,688	0.02%
2020/05/19	2	99.30	1	98.60	97.60	1	5,639	0.02%
2020/05/18	1	98.80	0	0.00	98.00	1	5,578	0.02%
2020/05/15	2	98.00	1	96.40	97.30	1	5,529	0.02%
2020/05/11	0	0.00	1	98.60	98.60	-1	5,434	-0.02%
2020/05/08	0	0.00	1	98.00	98.60	-1	5,336	-0.02%
2020/05/05	20	98.87	1	98.10	98.00	19	5,222	0.36%
2020/04/30	0	0.00	1	98.20	98.80	-1	5,175	-0.02%
2020/04/28	1	98.00	0	0.00	97.50	1	5,053	0.02%
2020/04/27	17	98.21	10	99.50	98.00	7	5,061	0.14%
2020/04/24	0	0.00	1	94.80	94.00	-1	4,757	-0.02%
2020/04/21	10	94.15	0	0.00	94.00	10	4,506	0.22%
2020/04/17	1	92.50	5	92.70	92.80	-4	4,257	-0.09%
2020/04/15	3	92.50	0	0.00	92.00	3	4,123	0.07%
2020/04/14	0	0.00	5	91.60	91.60	-5	4,045	-0.12%
2020/04/13	0	89.90	0	0.00	90.00	0	3,958	0.00%
2020/04/10	0	0.00	6	89.72	90.10	-6	3,937	-0.15%
2020/04/09	1	89.50	0	0.00	88.00	1	3,901	0.03%
2020/04/08	5	91.00	11	90.67	89.20	-6	3,786	-0.16%
2020/04/07	2	82.55	2	81.60	84.40	0	3,556	0.00%
2020/04/06	6	79.77	0	0.00	79.70	6	3,395	0.18%
2020/04/01	0	0.00	12	81.81	81.40	-12	3,287	-0.37%
2020/03/31	11	79.57	0	0.00	79.00	11	3,217	0.34%
2020/03/30	0	0.00	1	79.90	79.80	-1	3,169	-0.03%
2020/03/27	8	81.95	7	83.41	80.20	1	3,149	0.03%
2020/03/26	2	80.05	1	80.70	80.20	1	3,019	0.03%
2020/03/25	1	81.70	1	81.20	79.70	0	3,005	0.00%
2020/03/24	3	77.63	2	78.75	77.30	1	2,974	0.03%
2020/03/23	1	70.80	1	71.70	74.80	0	2,954	0.00%
2020/03/20	0	0.00	2	75.70	75.00	-2	3,015	-0.07%
2020/03/19	12	70.33	2	72.75	69.70	10	3,017	0.33%
2020/03/18	5	81.00	0	0.00	77.30	5	2,966	0.17%
2020/03/17	2.1	81.32	0	0.00	82.00	2.1	2,931	0.07%
2020/03/16	0.1	84.60	3	85.03	84.50	-3	2,909	-0.10%
2020/03/13	2.1	81.10	2	81.85	82.00	0.1	2,893	0.00%
2020/03/12	0.1	88.20	0	0.00	87.90	0.1	2,830	0.00%
2020/03/11	0.1	94.40	0	0.00	94.40	0.1	2,870	0.00%
2020/03/09	3.1	96.20	0	0.00	95.50	3.1	2,783	0.11%
2020/03/06	2	99.55	0	0.00	98.20	2	2,744	0.07%
2020/03/05	0.1	99.80	0	0.00	99.10	0.1	2,734	0.00%
2020/03/04	0.2	98.60	0	0.00	98.10	0.2	2,727	0.01%
2020/03/03	0.1	100.50	0	0.00	100.00	0.1	2,706	0.00%
2020/03/02	3	95.33	1	95.80	95.00	2	2,652	0.08%
2020/02/27	7	100.14	2	100.00	98.20	5	2,634	0.19%
2020/02/25	3	101.00	0	0.00	100.50	3	2,642	0.11%
2020/02/21	0.1	104.00	0	0.00	104.00	0.1	2,637	0.00%
2020/02/19	2	104.50	0	0.00	104.00	2	2,630	0.08%
2020/02/17	3	105.33	0	0.00	105.50	3	2,626	0.11%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2020/02/06	1.2	105.13	0	0.00	105.00	1.2	2,686	0.04%
2020/02/04	1	105.00	0	0.00	104.50	1	2,692	0.04%
2020/02/03	31.1	104.39	0	0.00	105.50	31.1	2,728	1.14%
2020/01/31	80	104.88	2	105.50	105.00	78	2,735	2.85%
2020/01/30	3	104.33	0	0.00	103.50	3	2,703	0.11%
2020/01/16	2	115.50	0	0.00	115.00	2	3,189	0.06%
2020/01/15	1	116.50	1	116.50	116.50	0	3,201	0.00%
2020/01/14	0.1	117.00	1	117.00	117.00	-1	3,209	-0.03%
2020/01/09	0.1	117.50	0	0.00	117.00	0.1	3,359	0.00%
2020/01/06	0	0.00	3	119.00	118.00	-3	3,415	-0.09%
2020/01/03	5	120.00	15	120.00	119.50	-10	3,458	-0.29%
2019/12/27	2	120.50	0	0.00	119.00	2	3,505	0.06%
2019/12/26	0	0.00	1	119.50	120.00	-1	3,540	-0.03%
2019/12/25	0	0.00	1	120.50	121.00	-1	3,670	-0.03%
2019/12/24	1	118.50	0	0.00	120.00	1	3,661	0.03%
2019/12/19	0	0.00	5	120.00	120.00	-5	3,624	-0.14%
2019/12/17	5	119.50	10	120.50	121.50	-5	3,704	-0.13%
2019/12/16	5	119.50	10	119.50	119.50	-5	3,627	-0.14%
2019/12/13	0	0.00	2	117.50	116.50	-2	3,621	-0.06%
2019/12/12	20	116.50	0	0.00	116.50	20	3,638	0.55%
2019/12/11	2	116.00	0	0.00	116.00	2	3,705	0.05%
2019/12/09	0	0.00	7.1	119.50	119.50	-7.1	3,895	-0.18%
2019/12/06	11	120.36	15	121.67	121.00	-4	3,994	-0.10%
2019/12/02	0	0.00	2	117.50	116.50	-2	3,953	-0.05%
2019/11/29	1	117.00	5.9	117.50	117.00	-4.9	3,933	-0.12%
2019/11/28	1	117.00	0	0.00	116.00	1	3,913	0.03%
2019/11/26	1	116.00	0	0.00	115.50	1	3,906	0.03%
2019/11/18	3	121.50	0	0.00	120.50	3	3,812	0.08%
2019/11/13	0	118.50	0	0.00	118.50	0	3,847	0.00%
2019/11/12	14	118.21	0	0.00	118.00	14	3,850	0.36%
2019/11/08	0	120.00	0	0.00	119.50	0	3,840	0.00%
2019/11/07	10	119.00	0	0.00	119.00	10	3,889	0.26%
2019/11/06	2	121.25	1	119.50	120.00	1	3,893	0.03%
2019/11/05	1	121.00	0	0.00	120.50	1	3,891	0.03%
2019/11/04	1	121.00	1	122.50	122.00	0	3,879	0.00%
2019/11/01	2	121.00	18	120.58	120.50	-16	3,880	-0.41%
2019/10/29	1	118.50	0	0.00	118.50	1	3,871	0.03%
2019/10/25	5	121.80	3	121.83	119.00	2	3,854	0.05%
2019/10/24	2	121.25	12	121.46	123.50	-10	3,589	-0.28%
2019/10/23	2	119.50	2	120.00	119.00	0	3,472	0.00%
2019/10/15	12	116.54	0	0.00	116.50	12	3,551	0.34%
2019/10/08	1	121.50	1	124.00	121.00	0	3,769	0.00%
2019/10/07	1	123.50	0	0.00	123.50	1	4,009	0.02%
2019/10/04	0	0.00	2	123.50	122.00	-2	4,054	-0.05%
2019/10/03	2	121.25	0	0.00	122.00	2	4,070	0.05%
2019/10/01	3	121.67	11	122.45	119.50	-8	4,014	-0.20%
2019/09/27	4	119.25	0	0.00	118.50	4	3,872	0.10%
2019/09/25	4	121.25	2	122.00	121.00	2	3,911	0.05%
2019/09/24	2	121.00	0	0.00	121.50	2	4,001	0.05%
2019/09/20	1	121.00	0	0.00	118.50	1	4,023	0.02%
2019/09/19	0	0.00	1	123.00	123.00	-1	3,976	-0.03%
2019/09/18	3	125.17	1	124.50	124.00	2	3,998	0.05%
2019/09/16	1	123.50	2	127.75	127.00	-1	3,935	-0.03%
2019/09/12	1	126.00	1	124.50	124.50	0	3,855	0.00%
2019/09/11	0	0.00	6	122.33	124.50	-6	3,780	-0.16%
2019/09/10	0	0.00	5	116.20	119.00	-5	3,582	-0.14%
2019/09/06	3	115.00	0	0.00	112.50	3	3,439	0.09%
2019/08/30	5	114.00	0	0.00	113.50	5	3,481	0.14%
2019/08/28	0	0.00	5	115.50	115.50	-5	3,465	-0.14%
2019/08/27	0	0.00	3	115.50	114.00	-3	3,479	-0.09%
2019/08/23	8	116.81	0	0.00	116.00	8	3,509	0.23%
2019/08/22	1	119.50	1	117.00	117.50	0	3,516	0.00%
2019/08/20	0	0.00	1	119.00	119.00	-1	3,533	-0.03%
2019/08/16	1	118.00	0	0.00	117.50	1	3,547	0.03%
2019/08/15	0	0.00	2	118.00	119.00	-2	3,541	-0.06%
2019/08/14	1	120.50	0	0.00	119.00	1	3,568	0.03%
2019/08/12	1	117.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	16	118.75	120.00	-16	3,530	-0.45%
2019/08/07	2	118.25	0	0.00	117.50	2	3,566	0.06%
2019/08/02	9	121.72	17	119.44	119.50	-8	3,579	-0.22%
2019/08/01	10	124.00	2	125.00	124.50	8	3,554	0.23%
2019/07/30	0	0.00	1	123.50	124.00	-1	3,572	-0.03%
2019/07/26	1	124.00	3	124.50	122.00	-2	3,557	-0.06%
2019/07/23	1	123.00	0	0.00	123.00	1	3,455	0.03%
2019/07/22	1	116.50	1	118.50	118.50	0	3,615	0.00%
2019/07/19	2	117.50	1	116.50	116.00	1	3,760	0.03%
2019/07/18	1	117.50	0	0.00	118.00	1	3,728	0.03%
2019/07/16	8	118.56	0	0.00	117.00	8	3,699	0.22%
2019/07/15	1	118.00	3	121.83	122.00	-2	3,619	-0.06%
2019/07/12	3	118.50	2	119.25	119.50	1	3,585	0.03%
2019/07/11	2	115.50	2	112.25	116.00	0	3,414	0.00%
2019/07/10	1	105.00	0	0.00	105.50	1	3,204	0.03%
2019/07/09	0	0.00	3	102.00	102.50	-3	3,156	-0.10%
2019/07/08	1	101.00	0	0.00	100.50	1	3,137	0.03%
2019/07/05	0	0.00	3	99.50	99.90	-3	3,150	-0.10%
2019/07/03	0	0.00	2	100.50	100.50	-2	3,320	-0.06%
2019/07/01	2	99.10	0	0.00	100.00	2	3,427	0.06%
2019/06/28	6	104.25	0	0.00	104.00	6	3,351	0.18%
2019/06/24	0	0.00	1	103.50	103.50	-1	3,311	-0.03%
2019/06/21	0	0.00	1	103.50	103.50	-1	3,312	-0.03%
2019/06/20	1	103.50	0	0.00	102.50	1	3,325	0.03%
2019/06/19	1	101.50	0	0.00	103.00	1	3,367	0.03%
2019/06/18	0	0.00	1	99.50	99.40	-1	3,382	-0.03%
2019/06/17	0	0.00	1	100.00	99.00	-1	3,428	-0.03%
2019/06/13	1	100.00	0	0.00	99.20	1	3,545	0.03%
2019/06/12	1	101.00	1	102.00	101.00	0	3,646	0.00%
2019/06/11	1	101.00	0	0.00	101.00	1	3,688	0.03%
2019/06/10	0	0.00	1	100.50	102.00	-1	3,714	-0.03%
2019/06/06	0	0.00	1	98.50	97.20	-1	3,729	-0.03%
2019/06/05	1	99.60	1	99.60	99.40	0	3,741	0.00%
2019/06/04	0	0.00	16	98.72	98.30	-16	3,772	-0.42%
2019/05/30	1	100.00	0	0.00	99.40	1	3,862	0.03%
2019/05/29	1	100.00	2	99.70	99.60	-1	3,963	-0.03%
2019/05/24	1	100.50	0	0.00	99.00	1	4,022	0.02%
2019/05/23	0	0.00	1	103.00	103.00	-1	4,050	-0.02%
2019/05/21	16	103.41	0	0.00	104.00	16	4,069	0.39%
2019/05/15	0	0.00	2	101.50	102.00	-2	4,181	-0.05%
2019/05/14	1	96.10	1	98.00	98.50	0	4,310	0.00%
2019/05/13	1	101.00	0	0.00	99.80	1	4,484	0.02%
2019/05/09	1	104.00	0	0.00	103.50	1	4,543	0.02%
2019/05/08	0	0.00	2	104.50	105.00	-2	4,552	-0.04%
2019/05/07	4	102.50	2	103.50	103.50	2	4,536	0.04%
2019/04/29	0	0.00	1	105.50	105.00	-1	4,614	-0.02%
2019/04/26	2	105.00	0	0.00	103.00	2	4,594	0.04%
2019/04/25	1	105.50	2	110.00	111.50	-1	4,696	-0.02%
2019/04/24	1	106.00	0	0.00	106.50	1	4,559	0.02%
2019/04/22	0	0.00	1	104.50	105.00	-1	4,623	-0.02%
2019/04/17	1	106.00	0	0.00	104.50	1	4,883	0.02%
2019/04/16	0	0.00	1	107.00	107.50	-1	4,856	-0.02%
2019/04/12	0	0.00	2	104.50	104.50	-2	4,847	-0.04%
2019/04/11	1	103.50	0	0.00	103.00	1	4,844	0.02%
2019/04/10	1	105.00	0	0.00	105.50	1	4,838	0.02%
2019/04/09	1	106.00	1	106.50	107.00	0	4,806	0.00%
2019/04/03	0	0.00	6	101.00	101.00	-6	4,651	-0.13%
2019/04/02	0	0.00	2	98.80	98.80	-2	4,645	-0.04%
2019/04/01	0	0.00	3	98.77	98.80	-3	4,679	-0.06%
2019/03/29	1	99.20	1	99.30	98.60	0	4,652	0.00%
2019/03/28	1	98.10	0	0.00	97.60	1	4,754	0.02%
2019/03/26	0	0.00	1	98.00	97.70	-1	5,061	-0.02%
2019/03/22	1	98.30	0	0.00	97.00	1	5,219	0.02%
2019/03/19	0	0.00	1	99.90	99.50	-1	5,353	-0.02%
2019/03/15	3	98.80	0	0.00	96.70	3	5,360	0.06%
2019/03/13	0	0.00	1	95.90	95.60	-1	5,239	-0.02%
2019/03/12	1	96.00	0	0.00	94.40	1	5,221	0.02%
2019/03/08	4	93.10	0	0.00	92.80	4	5,318	0.08%
2019/03/05	0	0.00	1	95.60	95.50	-1	5,542	-0.02%
2019/03/04	1	92.80	0	0.00	93.10	1	5,578	0.02%
2019/02/14	0	0.00	20	93.30	94.00	-20	6,321	-0.32%
2019/02/13	1	92.50	2	93.90	93.00	-1	6,450	-0.02%
2019/02/11	0	0.00	1	88.80	89.00	-1	6,464	-0.02%
2019/01/25	0	0.00	12	84.61	86.00	-12	7,088	-0.17%
2019/01/17	12	83.69	0	0.00	82.50	12	8,731	0.14%
2019/01/16	0	0.00	9	88.80	88.80	-9	8,568	-0.11%
2019/01/14	20	85.40	0	0.00	85.40	20	9,202	0.22%
2018/12/22	2	84.25	2	83.90	85.00	0	8,893	0.00%
2018/12/21	6	85.25	6	85.82	85.00	0	8,909	0.00%
2018/12/19	0	0.00	3	83.27	86.00	-3	8,697	-0.03%
2018/12/18	3	79.33	0	0.00	79.20	3	8,518	0.04%
2018/12/17	0	0.00	1	83.50	83.50	-1	8,354	-0.01%
2018/12/14	1	83.50	0	0.00	82.50	1	8,351	0.01%
2018/12/13	1	87.20	1	86.00	85.90	0	8,310	0.00%
2018/12/12	0	0.00	1	84.50	84.70	-1	8,195	-0.01%
2018/11/30	0	0.00	11	83.84	84.30	-11	8,070	-0.14%
2018/11/29	2	81.25	7	82.00	80.80	-5	7,997	-0.06%
2018/11/28	5	80.20	0	0.00	80.60	5	7,949	0.06%
2018/11/27	2	80.05	7	81.87	82.10	-5	7,878	-0.06%
2018/11/26	5	78.90	6	79.82	79.90	-1	7,804	-0.01%
2018/11/23	1	77.30	1	75.90	76.70	0	7,802	0.00%
2018/11/22	24	78.46	23	79.78	77.50	1	7,711	0.01%
2018/11/21	9	81.09	19	81.08	82.40	-10	7,585	-0.13%
2018/11/20	15	80.80	0	0.00	80.10	15	7,370	0.20%
2018/11/19	10	86.00	10	86.50	86.50	0	7,170	0.00%
2018/11/16	8	85.90	3	86.00	87.00	5	7,112	0.07%
2018/11/15	0	0.00	20	85.75	86.00	-20	7,004	-0.29%
2018/11/12	10	84.50	10	84.50	84.40	0	6,687	0.00%
2018/11/06	19	80.12	20	79.96	80.30	-1	6,044	-0.02%
2018/11/01	6	81.32	6	81.67	80.40	0	5,439	0.00%
2018/10/31	9	78.93	9	79.14	80.90	0	5,060	0.00%
2018/10/30	1	75.20	12	79.21	80.30	-11	4,866	-0.23%
2018/10/26	9	73.64	10	73.87	73.30	-1	4,463	-0.02%
2018/10/25	1	73.70	2	73.75	75.10	-1	4,117	-0.02%
2018/10/24	16	74.17	15	74.33	74.40	1	4,047	0.02%
2018/10/23	0	0.00	11	74.65	74.50	-11	4,142	-0.27%
2018/10/22	0	0.00	2	70.25	71.50	-2	4,070	-0.05%
2018/09/27	2	68.20	2	68.50	68.50	0	3,977	0.00%
2018/09/12	1	65.00	2	65.80	66.20	-1	3,664	-0.03%
2018/09/11	2	64.90	3	65.23	64.40	-1	3,644	-0.03%
2018/09/10	2	64.45	0	0.00	63.50	2	3,629	0.06%
2018/09/07	1	66.70	1	67.30	65.70	0	3,609	0.00%
2018/09/06	0	0.00	1	67.00	67.00	-1	3,582	-0.03%
2018/09/05	1	67.90	0	0.00	67.60	1	3,585	0.03%
2018/08/31	0	0.00	1	67.90	67.50	-1	3,607	-0.03%
2018/08/30	1	67.40	0	0.00	67.60	1	3,608	0.03%
2018/08/22	0	0.00	1	65.50	65.10	-1	3,774	-0.03%
2018/08/21	0	0.00	2	65.20	65.40	-2	3,759	-0.05%
2018/08/17	5	66.70	5	66.10	65.80	0	3,777	0.00%
2018/08/13	2	65.85	7	66.43	65.80	-5	3,780	-0.13%
2018/08/09	0	0.00	2	67.50	67.50	-2	3,741	-0.05%
2018/08/03	0	0.00	1	65.00	66.70	-1	3,616	-0.03%
2018/08/02	1	64.00	0	0.00	64.20	1	3,518	0.03%
2018/08/01	7	64.96	0	0.00	64.50	7	3,507	0.20%
2018/07/31	0	0.00	1	63.60	64.60	-1	3,489	-0.03%
2018/07/30	2	65.75	1	64.60	65.00	1	3,424	0.03%
2018/07/27	0	0.00	8	64.09	64.30	-8	3,195	-0.25%
2018/07/26	5	58.20	0	0.00	58.50	5	2,874	0.17%
2018/07/24	1	61.90	0	0.00	61.80	1	2,973	0.03%
2018/07/20	0	0.00	10	61.20	61.40	-10	3,033	-0.33%
2018/07/16	5	59.80	0	0.00	59.30	5	3,064	0.16%
2018/06/19	2	61.60	0	0.00	61.90	2	3,513	0.06%
2018/06/13	12	62.45	0	0.00	62.20	12	3,682	0.33%
2018/06/12	0	0.00	1	62.70	62.50	-1	3,885	-0.03%
2018/06/11	1	62.60	2	62.60	62.50	-1	3,912	-0.03%
2018/05/22	0	0.00	1	62.30	61.80	-1	4,937	-0.02%
2018/05/17	0	0.00	7	61.40	61.50	-7	5,155	-0.14%
2018/05/16	1	60.50	0	0.00	60.90	1	5,214	0.02%
2018/05/15	0	0.00	5	61.50	61.00	-5	5,329	-0.09%
2018/05/10	2	61.50	0	0.00	61.50	2	5,653	0.04%
2018/05/09	5	61.26	0	0.00	61.10	5	5,666	0.09%
2018/05/04	1	59.70	0	0.00	59.70	1	5,704	0.02%
2018/05/02	2	62.40	0	0.00	62.40	2	5,674	0.04%
2018/04/30	4	61.95	2	61.70	61.60	2	5,668	0.04%
2018/04/24	0	0.00	1	71.10	71.00	-1	5,528	-0.02%
2018/04/12	0	0.00	1	71.90	72.20	-1	5,600	-0.02%
2018/04/11	1	73.40	0	0.00	73.20	1	5,606	0.02%
2018/04/09	0	0.00	10	71.40	71.20	-10	5,572	-0.18%
2018/04/03	0	0.00	1	72.30	72.30	-1	5,579	-0.02%
2018/03/29	11	71.93	0	0.00	71.50	11	5,633	0.20%
2018/03/28	6	73.72	1	74.10	72.10	5	5,575	0.09%
2018/03/26	0	0.00	1	75.60	75.50	-1	5,463	-0.02%
2018/03/21	0	0.00	10	78.00	77.40	-10	5,694	-0.18%
2018/03/16	30	77.01	25	78.40	76.60	5	6,840	0.07%
2018/03/15	1	76.30	0	0.00	76.10	1	6,663	0.02%
2018/03/14	1	76.20	1	76.20	77.30	0	6,648	0.00%
2018/03/13	5	78.18	0	0.00	78.30	5	6,606	0.08%
2018/03/08	11	78.55	10	79.30	78.50	1	6,547	0.02%
2018/03/07	0	0.00	1	79.20	78.30	-1	6,581	-0.02%
2018/03/06	20	78.00	0	0.00	78.50	20	6,572	0.30%
2018/03/05	1	79.60	0	0.00	78.50	1	6,523	0.02%
2018/02/27	1	83.70	4	84.75	82.50	-3	6,284	-0.05%
2018/02/26	4	82.80	5	82.36	82.20	-1	6,119	-0.02%
2018/02/23	3	79.70	5	79.96	80.20	-2	5,848	-0.03%
2018/02/22	2	77.50	1	77.00	77.50	1	5,672	0.02%
2018/02/12	1	74.50	0	0.00	73.50	1	5,549	0.02%
2018/02/09	3	74.13	3	74.47	74.80	0	5,529	0.00%
2018/02/08	4	75.38	5	75.38	73.50	-1	5,512	-0.02%
2018/02/07	2	74.75	3	75.37	74.50	-1	5,498	-0.02%
2018/02/06	17	71.38	15	72.03	71.10	2	5,467	0.04%
2018/02/05	3	76.40	1	77.00	77.00	2	5,337	0.04%
2018/01/29	0	0.00	1	73.40	75.00	-1	5,321	-0.02%
2018/01/26	1	73.10	1	72.60	72.60	0	5,238	0.00%
2018/01/25	2	74.70	2	73.70	73.50	0	5,308	0.00%
2018/01/18	0	0.00	1	73.10	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	1	71.90	72.00	-1	5,797	-0.02%
2018/01/16	1	70.80	0	0.00	71.20	1	5,761	0.02%
2018/01/03	1	69.80	0	0.00	69.80	1	5,736	0.02%