橘子 (6180)-第一金-中山券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
87.5
漲跌
▲4.0
漲幅
+4.79%
成交量
7,861張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	19	86.33	87.50	-19	1,416	-1.34%
2024/05/13	0	0.00	4	82.93	83.50	-4	1,304	-0.31%
2024/05/07	0	0.00	3	78.90	78.70	-3	1,421	-0.21%
2024/05/06	0	0.00	1	78.90	77.90	-1	1,402	-0.07%
2024/05/03	1	80.90	1	79.90	79.70	0	1,338	0.00%
2024/05/02	0	0.00	40	77.53	78.00	-40	1,286	-3.11%
2024/04/30	10	75.80	10	76.60	76.80	0	1,300	0.00%
2024/04/29	0	0.00	10	76.70	75.80	-10	1,290	-0.77%
2024/04/12	0	0.00	1	74.80	74.70	-1	1,275	-0.08%
2024/04/10	0	0.00	12	74.92	75.30	-12	1,346	-0.89%
2024/04/09	12	73.72	0	0.00	73.10	12	1,375	0.87%
2024/03/14	1	77.20	0	0.00	75.50	1	1,436	0.07%
2024/03/13	0	0.00	1	76.40	76.40	-1	1,420	-0.07%
2024/03/08	2	73.90	1	73.10	73.10	1	1,349	0.07%
2024/03/07	3	72.30	2	73.90	73.80	1	1,339	0.07%
2024/03/01	3	71.00	0	0.00	70.60	3	1,466	0.20%
2024/02/21	0	0.00	1	70.40	70.50	-1	1,455	-0.07%
2024/02/16	0	0.00	6	71.15	71.90	-6	1,430	-0.42%
2024/02/15	0	0.00	3	70.60	71.30	-3	1,419	-0.21%
2024/02/05	0	0.00	2	75.00	74.90	-2	1,361	-0.15%
2024/02/02	21	74.55	17	75.39	75.10	4	1,349	0.30%
2024/02/01	6	77.43	0	0.00	77.80	6	1,290	0.46%
2024/01/22	0	0.00	5	75.20	75.70	-5	1,013	-0.49%
2024/01/18	5	72.90	0	0.00	72.80	5	993	0.50%
2024/01/11	0	0.00	5	75.10	75.00	-5	973	-0.51%
2024/01/09	5	73.20	0	0.00	73.80	5	962	0.52%
2024/01/04	0	0.00	5	77.86	74.80	-5	943	-0.53%
2024/01/03	0	0.00	5	76.60	76.90	-5	875	-0.57%
2023/12/28	3	73.70	0	0.00	73.50	3	807	0.37%
2023/12/27	6	73.82	5	73.84	74.00	1	801	0.12%
2023/12/26	0	0.00	1	72.50	72.50	-1	793	-0.13%
2023/12/25	1	72.80	0	0.00	72.80	1	789	0.13%
2023/12/22	0	0.00	5	74.00	73.30	-5	781	-0.64%
2023/12/20	1	73.30	0	0.00	73.20	1	763	0.13%
2023/12/14	0	0.00	20	76.05	75.40	-20	711	-2.81%
2023/12/13	0	0.00	2	75.70	76.00	-2	697	-0.29%
2023/12/12	5	76.00	0	0.00	75.80	5	685	0.73%
2023/12/11	15	77.01	0	0.00	76.60	15	663	2.26%
2023/12/08	2	74.65	0	0.00	75.20	2	623	0.32%
2023/12/07	5	75.58	0	0.00	75.40	5	613	0.82%
2023/12/06	0	0.00	1	73.60	73.70	-1	595	-0.17%
2023/12/05	1	73.50	4	73.93	75.40	-3	571	-0.53%
2023/12/04	8	75.78	2	76.25	75.40	6	544	1.10%
2023/12/01	34	76.49	2	78.00	76.00	32	525	6.09%
2023/11/30	0	0.00	5	76.72	76.80	-5	462	-1.08%
2023/11/29	0	0.00	2	73.85	74.40	-2	381	-0.52%
2023/11/27	3	71.40	0	0.00	70.70	3	333	0.90%
2023/11/24	7	71.76	0	0.00	71.30	7	334	2.09%
2023/11/17	1	69.20	0	0.00	70.00	1	310	0.32%
2023/11/13	1	68.80	0	0.00	69.00	1	318	0.31%
2023/11/09	1	70.90	0	0.00	70.70	1	315	0.32%
2023/11/07	3	70.00	0	0.00	69.80	3	304	0.98%
2023/11/03	1	68.20	0	0.00	68.40	1	297	0.34%
2023/10/31	1	67.00	0	0.00	67.00	1	331	0.30%
2023/10/27	1	67.00	0	0.00	66.60	1	339	0.29%
2023/10/02	0	0.00	0	66.70	66.40	0	679	0.00%
2023/09/22	0	0.00	1	66.10	66.00	-1	829	-0.12%
2023/09/11	1	67.00	0	0.00	66.50	1	1,312	0.08%
2023/09/08	0	0.00	1	68.90	68.80	-1	1,323	-0.08%
2023/09/06	1	68.20	0	0.00	68.60	1	1,357	0.07%
2023/08/24	1	67.00	0	0.00	67.00	1	2,164	0.05%
2023/08/23	0	0.00	1	66.40	66.50	-1	2,194	-0.05%
2023/08/02	1	70.10	0	0.00	70.00	1	2,259	0.04%
2023/07/31	2	70.55	2	70.70	70.60	0	2,297	0.00%
2023/07/28	3	76.33	0	0.00	76.80	3	2,284	0.13%
2023/07/12	0	0.00	2	77.70	77.60	-2	2,269	-0.09%
2023/07/07	0	0.00	1	79.60	79.70	-1	2,283	-0.04%
2023/07/06	1	81.60	0	0.00	80.60	1	2,268	0.04%
2023/07/03	17	80.75	0	0.00	80.70	17	2,216	0.77%
2023/06/30	1	82.10	0	0.00	81.90	1	2,199	0.05%
2023/06/28	7	82.80	4	82.45	82.30	3	2,201	0.14%
2023/06/27	22	85.55	16	85.34	83.30	6	2,149	0.28%
2023/06/26	1	82.80	5	83.10	82.50	-4	1,945	-0.21%
2023/06/20	1	81.60	1	82.90	81.40	0	1,938	0.00%
2023/06/19	1	80.80	6	80.67	81.30	-5	1,910	-0.26%
2023/06/13	1	80.60	0	0.00	80.40	1	1,947	0.05%
2023/06/12	2	81.55	7	81.46	80.30	-5	1,959	-0.26%
2023/06/09	3	81.07	1	81.30	81.70	2	1,990	0.10%
2023/06/08	5	82.40	1	82.90	82.20	4	2,065	0.19%
2023/06/07	0	0.00	6	84.33	83.80	-6	2,133	-0.28%
2023/06/06	1	83.00	7	83.29	84.00	-6	2,149	-0.28%
2023/06/05	6	83.95	2	84.95	84.70	4	2,214	0.18%
2023/06/02	2	84.20	1	85.30	83.60	1	2,178	0.05%
2023/06/01	2	81.60	2	81.50	81.70	0	2,047	0.00%
2023/05/31	1	76.10	5	75.92	77.80	-4	1,812	-0.22%
2023/05/29	1	75.30	0	0.00	75.50	1	1,780	0.06%
2023/05/18	1	73.10	1	73.70	73.60	0	2,132	0.00%
2023/05/11	1	74.00	0	0.00	72.50	1	2,667	0.04%
2023/05/09	2	73.40	0	0.00	73.20	2	2,837	0.07%
2023/05/05	0	0.00	20	75.05	75.00	-20	2,882	-0.69%
2023/05/02	2	74.00	0	0.00	73.70	2	3,060	0.07%
2023/04/28	0	0.00	1	73.50	73.80	-1	3,224	-0.03%
2023/04/27	0	0.00	1	72.20	72.00	-1	3,274	-0.03%
2023/04/26	6	71.00	0	0.00	71.20	6	3,289	0.18%
2023/04/25	2	70.90	0	0.00	70.30	2	3,309	0.06%
2023/04/20	6	73.40	0	0.00	72.80	6	3,343	0.18%
2023/04/17	5	75.20	0	0.00	74.70	5	3,682	0.14%
2023/04/14	0	0.00	17	74.34	74.30	-17	3,705	-0.46%
2023/04/13	17	73.20	0	0.00	73.20	17	3,871	0.44%
2023/04/12	10	73.70	6	74.00	73.80	4	3,963	0.10%
2023/04/11	4	73.03	0	0.00	73.20	4	4,091	0.10%
2023/04/10	7	73.64	1	73.70	73.10	6	4,099	0.15%
2023/04/07	10	73.00	0.6	72.80	73.40	9.4	4,112	0.23%
2023/04/06	1	72.40	0	0.00	72.40	1	4,107	0.02%
2023/03/30	20	72.70	0	0.00	72.90	20	4,087	0.49%
2023/03/27	2	73.00	0	0.00	73.00	2	4,079	0.05%
2023/03/22	0	0.00	10	73.50	73.50	-10	4,037	-0.25%
2023/03/15	15	76.27	5	76.00	75.40	10	3,976	0.25%
2023/03/13	1	76.50	18	76.44	78.60	-17	3,978	-0.43%
2023/03/10	1	80.30	2	79.35	79.20	-1	3,888	-0.03%
2023/03/09	3	88.40	4	88.30	87.90	-1	3,800	-0.03%
2023/03/08	51	87.50	50	88.31	87.60	1	3,853	0.03%
2023/03/07	8	84.86	8	85.90	85.90	0	3,739	0.00%
2023/03/06	0.3	84.40	0	0.00	85.10	0.3	3,652	0.01%
2023/02/22	0.3	80.90	0	0.00	80.00	0.3	3,605	0.01%
2023/02/16	0	0.00	2	81.80	82.20	-2	3,319	-0.06%
2023/02/14	0	0.00	0.1	83.50	82.80	-0.1	3,121	0.00%
2023/02/09	13	89.63	9	89.88	89.80	4	2,798	0.14%
2023/02/08	3	86.40	4	88.03	90.10	-1	2,747	-0.04%
2023/02/03	0	0.00	1	81.90	81.90	-1	2,514	-0.04%
2023/02/02	5	81.58	0	0.00	81.90	5	2,467	0.20%
2023/02/01	12	80.43	14	80.86	81.80	-2	2,416	-0.08%
2023/01/31	0.1	79.00	19	80.10	80.50	-19	2,340	-0.81%
2023/01/17	1	73.30	23	73.28	73.80	-22	2,047	-1.07%
2023/01/16	1	72.00	0	0.00	72.30	1	1,975	0.05%
2023/01/12	20	72.15	0	0.00	71.40	20	1,927	1.04%
2023/01/11	0	0.00	20	73.20	72.80	-20	1,901	-1.05%
2023/01/09	0	0.00	4	72.60	72.90	-4	1,834	-0.22%
2023/01/06	0	0.00	2	73.15	73.00	-2	1,800	-0.11%
2023/01/05	5	73.22	0	0.00	72.60	5	1,714	0.29%
2023/01/03	4	71.50	3	71.73	70.10	1	1,397	0.07%
2022/12/30	0	0.00	6	69.48	69.90	-6	1,205	-0.50%
2022/12/29	4	68.48	3	68.00	67.50	1	1,092	0.09%
2022/12/28	0	67.60	0	0.00	67.30	0	944	0.00%
2022/12/27	0	67.45	0	0.00	67.20	0	927	0.00%
2022/12/23	0	0.00	1	66.40	65.60	-1	912	-0.11%
2022/12/22	1	65.50	1	65.50	65.20	0	918	0.00%
2022/12/21	10	66.00	10	66.30	66.00	0	912	0.00%
2022/12/20	20	66.20	0	0.00	65.20	20	908	2.20%
2022/12/19	0	0.00	4	68.28	68.30	-4	876	-0.46%
2022/12/15	1	67.70	0	0.00	67.30	1	854	0.12%
2022/12/13	0	0.00	1	67.70	67.70	-1	832	-0.12%
2022/12/12	2	66.30	0	0.00	67.00	2	818	0.24%
2022/12/09	0	0.00	5	67.68	67.60	-5	807	-0.62%
2022/12/06	6	68.98	2	69.50	68.10	4	777	0.51%
2022/12/05	0	0.00	1	67.10	67.40	-1	713	-0.14%
2022/12/01	0	0.00	4	67.60	67.20	-4	705	-0.57%
2022/11/30	1	65.90	2	66.90	66.90	-1	657	-0.15%
2022/11/21	18	62.15	0	0.00	60.60	18	513	3.50%
2022/11/09	0	0.00	2	59.00	58.80	-2	411	-0.49%
2022/10/17	0	0.00	0	52.10	52.60	0	385	0.00%
2022/09/19	2	57.30	0	0.00	57.40	2	507	0.39%
2022/07/29	0	60.00	0	0.00	59.30	0	931	0.00%
2022/07/26	0	59.70	0	0.00	58.80	0	973	0.00%
2022/07/18	0	0.00	1	57.60	57.50	-1	1,024	-0.10%
2022/07/12	1	55.20	0	0.00	55.10	1	1,014	0.10%
2022/05/23	0	0.00	0	67.20	66.80	0	1,028	0.00%
2022/04/13	0	0.00	2	67.60	66.30	-2	2,279	-0.09%
2022/04/01	2	68.00	0	0.00	68.00	2	2,791	0.07%
2022/03/31	0	68.20	0	0.00	68.40	0	2,831	0.00%
2022/03/28	0	0.00	1	67.40	68.00	-1	3,022	-0.03%
2022/03/24	0	0.00	1	68.40	68.40	-1	3,556	-0.03%
2022/03/18	0	0.00	3	68.00	67.10	-3	4,685	-0.06%
2022/03/11	0	65.90	2	67.00	66.00	-2	4,752	-0.04%
2022/03/09	0	0.00	2	61.20	61.60	-2	4,681	-0.04%
2022/03/03	0	0.00	0	63.90	63.70	0	4,663	0.00%
2022/02/14	5	65.68	0	0.00	65.80	5	4,593	0.11%
2022/02/08	0	0.00	1	66.00	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	2	66.00	65.90	-2	4,487	-0.04%
2022/01/26	2	64.50	0	0.00	64.30	2	4,464	0.04%
2022/01/24	3	65.20	1	68.10	65.20	2	4,413	0.05%
2022/01/21	1	67.10	6	66.23	67.30	-5	4,311	-0.12%
2022/01/11	7	65.00	2	64.90	64.80	5	3,899	0.13%
2022/01/07	16	73.01	16	71.03	70.10	0	3,661	0.00%
2022/01/03	0	0.00	1	71.50	70.50	-1	3,112	-0.03%
2021/12/30	3	71.30	1	71.70	70.50	2	2,984	0.07%
2021/12/29	0	0.00	3	67.30	69.00	-3	2,745	-0.11%
2021/12/23	3	69.10	3	68.30	68.30	0	2,567	0.00%
2021/12/22	2	69.10	2.1	68.90	69.10	-0.1	2,496	0.00%
2021/12/21	4	69.18	25	69.33	68.60	-21	2,412	-0.87%
2021/12/20	2	70.75	2	71.50	70.40	0	2,188	0.00%
2021/12/17	4.1	70.32	57	70.04	71.10	-53	1,816	-2.91%
2021/12/16	2	69.25	8	69.05	68.80	-6	1,375	-0.44%
2021/12/15	52	68.80	1	67.70	66.80	51	1,098	4.64%
2021/12/14	21	65.97	1	65.60	64.70	20	813	2.46%
2021/12/13	1	64.30	0	0.00	64.70	1	640	0.16%
2021/12/10	1	63.40	0	0.00	63.40	1	578	0.17%
2021/12/07	0	0.00	3	62.60	62.60	-3	488	-0.61%
2021/11/19	0	0.00	2	61.20	61.10	-2	461	-0.43%
2021/11/16	0	0.00	5	59.90	60.50	-5	456	-1.10%
2021/11/12	5	58.10	0	0.00	58.10	5	439	1.14%
2021/11/11	0	0.00	6	58.90	58.50	-6	447	-1.34%
2021/11/08	6	58.30	0	0.00	58.20	6	464	1.29%
2021/11/03	0	0.00	15	58.93	59.30	-15	483	-3.11%
2021/11/02	1	58.10	0	0.00	58.10	1	475	0.21%
2021/10/29	1	57.60	5	57.20	57.70	-4	474	-0.84%
2021/10/21	0	0.00	6	56.90	56.70	-6	526	-1.14%
2021/10/20	0	0.00	1	56.40	56.20	-1	531	-0.19%
2021/10/14	0	55.80	0	0.00	55.80	0	569	0.00%
2021/10/13	1	55.30	0	0.00	55.30	1	580	0.17%
2021/10/04	0	0.00	1	55.50	55.10	-1	663	-0.15%
2021/09/29	0	0.00	10	56.90	56.50	-10	676	-1.48%
2021/09/28	0	0.00	1	57.30	57.00	-1	685	-0.15%
2021/09/24	1	57.60	5	57.90	57.40	-4	734	-0.54%
2021/09/22	2	56.00	0	0.00	56.00	2	750	0.27%
2021/09/13	5	57.00	0	0.00	57.40	5	847	0.59%
2021/09/07	10	58.10	0	0.00	58.10	10	881	1.13%
2021/08/31	1	59.00	0	0.00	59.20	1	973	0.10%
2021/08/30	0	0.00	1	59.70	59.50	-1	1,034	-0.10%
2021/08/25	1	62.10	22	62.90	62.90	-21	1,076	-1.95%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/19	1	60.80	0	0.00	60.20	1	1,132	0.09%
2021/08/17	0	0.00	8	61.90	61.20	-8	1,229	-0.65%
2021/08/16	8	61.60	10	63.10	61.60	-2	1,295	-0.15%
2021/08/11	0	0.00	2	63.70	63.10	-2	1,543	-0.13%
2021/08/09	2	63.60	0	0.00	63.60	2	2,007	0.10%
2021/08/04	15	63.67	1	63.70	63.70	14	2,046	0.68%
2021/08/03	5	63.80	0	0.00	63.80	5	2,059	0.24%
2021/07/29	1	64.50	5	64.40	64.20	-4	2,075	-0.19%
2021/07/28	5	63.80	0	0.00	64.00	5	2,076	0.24%
2021/07/27	1	65.40	10	65.55	64.00	-9	2,079	-0.43%
2021/07/23	0	0.00	20	64.42	64.30	-20	2,063	-0.97%
2021/07/21	20	63.71	0	0.00	63.60	20	2,063	0.97%
2021/07/16	5	65.30	18	65.96	65.10	-13	2,065	-0.63%
2021/07/15	3	64.33	0	0.00	64.90	3	2,021	0.15%
2021/07/14	0	0.00	10	64.70	64.20	-10	2,013	-0.50%
2021/07/13	0	0.00	11	64.90	64.40	-11	2,020	-0.54%
2021/07/08	3	63.67	0	0.00	63.60	3	2,024	0.15%
2021/07/07	4	63.80	0	0.00	63.80	4	2,026	0.20%
2021/07/02	0	0.00	0.3	65.10	64.40	-0.3	2,031	-0.01%
2021/07/01	4	64.50	12	65.09	64.20	-8	2,020	-0.40%
2021/06/29	6	63.60	1	63.70	63.60	5	2,019	0.25%
2021/06/28	2	64.40	0	0.00	64.20	2	2,045	0.10%
2021/06/25	5	64.50	0	0.00	64.30	5	2,055	0.24%
2021/06/22	0	0.00	11	64.20	64.20	-11	2,052	-0.54%
2021/06/21	3	63.00	0	0.00	62.90	3	1,997	0.15%
2021/06/18	0.3	64.00	0	0.00	63.40	0.3	2,014	0.01%
2021/06/17	3	63.40	0	0.00	63.40	3	2,030	0.15%
2021/06/11	5	63.94	0	0.00	63.90	5	2,037	0.25%
2021/06/07	0	0.00	5	65.90	65.80	-5	1,965	-0.25%
2021/06/04	2	64.50	0	0.00	63.90	2	1,910	0.10%
2021/05/28	5	64.40	0	0.00	64.30	5	1,839	0.27%
2021/05/27	10	65.00	12	64.48	64.20	-2	1,827	-0.11%
2021/05/26	14	66.04	0	0.00	65.60	14	1,783	0.78%
2021/05/25	10	65.50	10	66.60	66.60	0	1,733	0.00%
2021/05/24	6	66.17	1	66.80	66.10	5	1,688	0.30%
2021/05/20	0	0.00	1	66.10	66.90	-1	1,554	-0.06%
2021/05/19	0	0.00	1	65.50	65.50	-1	1,480	-0.07%
2021/05/18	1	69.20	1	67.50	66.70	0	1,390	0.00%
2021/05/17	6	65.73	2	66.60	66.60	4	1,106	0.36%
2021/05/12	0	0.00	2.4	60.08	60.20	-2.4	904	-0.27%
2021/05/11	0	0.00	5	63.90	62.20	-5	883	-0.57%
2021/05/04	0	0.00	10	62.00	62.40	-10	891	-1.12%
2021/05/03	10	64.00	0	0.00	63.80	10	890	1.12%
2021/04/28	5	64.50	0	0.00	64.60	5	913	0.55%
2021/04/20	1	65.90	0	0.00	65.90	1	984	0.10%
2021/04/16	0	0.00	1	65.70	66.00	-1	1,057	-0.09%
2021/04/15	1	64.50	0	0.00	65.50	1	1,105	0.09%
2021/04/14	0	0.00	3	64.00	64.30	-3	1,126	-0.27%
2021/04/13	3	65.70	0	0.00	65.00	3	1,181	0.25%
2021/04/06	0	0.00	2	66.30	65.80	-2	1,716	-0.12%
2021/03/31	0	0.00	8	66.40	66.60	-8	1,689	-0.47%
2021/03/30	0	0.00	12	65.80	65.80	-12	1,657	-0.72%
2021/03/29	0	0.00	14	65.90	65.50	-14	1,646	-0.85%
2021/03/26	1	65.80	1	65.40	65.30	0	1,641	0.00%
2021/03/25	0	0.00	10	65.50	65.20	-10	1,636	-0.61%
2021/03/19	0	0.00	27	64.60	64.40	-27	1,594	-1.69%
2021/03/17	2	65.05	10	65.40	65.00	-8	1,606	-0.50%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,630	-0.06%
2021/03/11	0	0.00	2	64.10	64.10	-2	1,649	-0.12%
2021/03/03	0.2	63.00	0	0.00	62.90	0.2	1,762	0.01%
2021/02/26	0.1	63.30	0	0.00	63.00	0.1	1,782	0.01%
2021/02/24	7	63.57	1	63.50	63.50	6	1,833	0.33%
2021/02/17	6	62.90	7	63.81	63.90	-1	1,951	-0.05%
2021/02/03	3	62.80	0	0.00	62.80	3	1,965	0.15%
2021/02/01	0	0.00	2	63.05	62.80	-2	1,966	-0.10%
2021/01/29	0.1	64.30	0	0.00	63.80	0.1	1,961	0.01%
2021/01/28	1	64.40	0	0.00	64.50	1	1,957	0.05%
2021/01/21	2	64.30	0	0.00	64.30	2	1,906	0.10%
2021/01/20	10	64.95	0	0.00	64.70	10	1,889	0.53%
2021/01/19	35	66.39	1	66.30	66.10	34	1,872	1.82%
2021/01/18	5	64.60	35	66.30	66.70	-30	1,858	-1.61%
2021/01/15	11	65.35	1	65.30	65.30	10	1,830	0.55%
2021/01/12	25	65.96	0	0.00	65.50	25	1,783	1.40%
2021/01/11	45	67.28	0	0.00	67.10	45	1,742	2.58%
2021/01/08	31	68.39	0	0.00	68.60	31	1,694	1.83%
2021/01/07	1	69.50	1	69.60	69.20	0	1,635	0.00%
2021/01/06	13	70.41	1	70.50	69.40	12	1,609	0.75%
2021/01/05	2	71.45	5	72.00	71.30	-3	1,542	-0.19%
2021/01/04	0	0.00	2	70.80	70.80	-2	1,453	-0.14%
2020/12/31	10	69.65	0	0.00	69.90	10	1,401	0.71%
2020/12/30	2	70.30	36	68.94	70.10	-34	1,287	-2.64%
2020/12/22	9	63.21	0	0.00	63.30	9	975	0.92%
2020/12/21	7	63.90	0	0.00	64.30	7	980	0.71%
2020/12/11	14	63.26	0	0.00	63.70	14	1,055	1.33%
2020/12/10	0	0.00	3	65.00	64.70	-3	1,041	-0.29%
2020/12/09	0	0.00	1	67.70	67.10	-1	1,009	-0.10%
2020/12/02	0	0.00	2	66.00	67.50	-2	932	-0.21%
2020/11/27	0	0.00	1	66.80	66.90	-1	913	-0.11%
2020/11/24	1	65.80	3	65.40	65.40	-2	912	-0.22%
2020/11/23	0	0.00	4	67.40	66.80	-4	897	-0.45%
2020/11/20	6	67.30	2	67.10	67.10	4	895	0.45%
2020/11/19	1	65.00	0	0.00	65.40	1	843	0.12%
2020/11/16	0	0.00	1	63.20	63.00	-1	907	-0.11%
2020/11/11	1	61.80	0	0.00	61.80	1	1,003	0.10%
2020/11/05	0	0.00	1	61.90	61.90	-1	1,073	-0.09%
2020/11/03	1	60.60	0	0.00	60.40	1	1,090	0.09%
2020/10/29	1	61.10	0	0.00	61.40	1	1,174	0.09%
2020/10/21	0	0.00	1	62.90	62.80	-1	1,321	-0.08%
2020/10/20	4	61.60	2	61.70	61.60	2	1,380	0.14%
2020/09/23	6	65.62	0	0.00	65.60	6	2,471	0.24%
2020/09/01	1	66.90	0	0.00	66.80	1	3,727	0.03%
2020/08/26	2	69.50	0	0.00	68.80	2	4,086	0.05%
2020/08/25	33	68.62	31	69.20	69.60	2	4,086	0.05%
2020/08/17	0	0.00	1	71.10	71.20	-1	4,136	-0.02%
2020/07/31	0	0.00	0	74.30	66.60	0	4,653	0.00%
2020/07/28	1	66.20	1	66.70	66.40	0	4,731	0.00%
2020/07/24	3	67.47	0	0.00	66.50	3	4,702	0.06%
2020/07/23	1	70.00	0	0.00	69.50	1	4,661	0.02%
2020/07/20	1	69.10	3	68.80	68.80	-2	4,672	-0.04%
2020/07/16	3	74.30	1	73.80	74.30	2	4,623	0.04%
2020/07/14	0	0.00	1	75.70	74.50	-1	4,613	-0.02%
2020/07/13	3	75.17	1	76.00	76.60	2	4,602	0.04%
2020/07/10	1	73.40	0	0.00	73.50	1	4,566	0.02%
2020/07/09	1	76.10	0	0.00	76.20	1	4,497	0.02%
2020/07/07	1	78.10	15	78.95	78.00	-14	4,417	-0.32%
2020/07/06	12	78.23	11	78.53	80.70	1	4,331	0.02%
2020/07/02	1	75.20	0	0.00	75.50	1	4,088	0.02%
2020/06/30	2	73.15	2	73.85	73.60	0	3,903	0.00%
2020/06/24	0	0.00	1	69.70	69.70	-1	3,703	-0.03%
2020/06/23	0	0.00	2	68.70	68.20	-2	3,621	-0.06%
2020/06/22	0	0.00	1	69.40	67.80	-1	3,592	-0.03%
2020/06/19	2	69.50	9	70.00	68.90	-7	3,544	-0.20%
2020/06/18	0	0.00	2	66.80	67.50	-2	3,367	-0.06%
2020/06/12	1	62.00	0	0.00	63.00	1	3,217	0.03%
2020/06/11	2	64.35	0	0.00	63.40	2	3,183	0.06%
2020/06/10	2	66.10	2	66.50	66.00	0	3,142	0.00%
2020/06/04	1	63.80	0	0.00	63.60	1	3,030	0.03%
2020/06/02	0	0.00	1	64.90	65.30	-1	2,782	-0.04%
2020/05/29	0	0.00	1	62.90	62.30	-1	2,655	-0.04%
2020/05/28	1	62.70	2	63.65	61.80	-1	2,616	-0.04%
2020/05/22	2	61.25	0	0.00	61.00	2	2,467	0.08%
2020/05/20	0	0.00	2	62.55	62.50	-2	2,388	-0.08%
2020/05/19	0	0.00	1	62.40	61.50	-1	2,340	-0.04%
2020/05/14	1	60.80	0	0.00	59.70	1	2,213	0.05%
2020/05/13	0	0.00	1	62.30	61.50	-1	2,209	-0.05%
2020/05/11	0	0.00	1	59.20	60.40	-1	2,131	-0.05%
2020/05/08	3	60.33	2	60.45	60.40	1	2,139	0.05%
2020/05/07	3	61.73	2	61.25	61.80	1	2,069	0.05%
2020/05/06	1	57.60	27	57.86	58.10	-26	1,943	-1.34%
2020/05/04	5	52.20	0	0.00	53.00	5	1,835	0.27%
2020/04/28	20	52.05	0	0.00	52.00	20	1,845	1.08%
2020/04/23	0	0.00	1	52.10	51.70	-1	1,808	-0.06%
2020/04/22	1	50.40	1	51.00	51.50	0	1,805	0.00%
2020/04/17	1	53.00	0	0.00	53.00	1	1,762	0.06%
2020/04/15	1	52.20	0	0.00	52.20	1	1,720	0.06%
2020/04/14	0	0.00	3	52.20	52.20	-3	1,712	-0.18%
2020/04/13	0	0.00	3	51.60	51.00	-3	1,698	-0.18%
2020/04/10	6	50.40	0	0.00	51.70	6	1,680	0.36%
2020/04/09	0	0.00	3	51.50	51.20	-3	1,635	-0.18%
2020/04/07	0	0.00	1	49.80	49.60	-1	1,644	-0.06%
2020/04/06	1	46.60	0	0.00	49.35	1	1,612	0.06%
2020/03/30	0	0.00	10	45.50	45.85	-10	1,633	-0.61%
2020/03/27	0	0.00	10	44.95	44.50	-10	1,597	-0.63%
2020/03/26	0	0.00	1	42.50	42.50	-1	1,553	-0.06%
2020/03/25	0	0.00	2	41.98	41.65	-2	1,562	-0.13%
2020/03/24	3	40.62	1	40.10	40.40	2	1,565	0.13%
2020/03/18	3	42.00	0	0.00	41.20	3	1,457	0.21%
2020/03/12	1	48.70	2	49.00	48.60	-1	1,351	-0.07%
2020/03/10	5	53.20	5	54.36	55.00	0	1,308	0.00%
2020/03/06	0	0.00	40	58.55	58.40	-40	1,265	-3.16%
2020/02/27	0	0.00	5	58.90	57.30	-5	1,272	-0.39%
2020/02/26	0	0.00	1	57.30	57.20	-1	1,245	-0.08%
2020/02/25	5	57.10	0	0.00	57.10	5	1,242	0.40%
2020/02/19	0	0.00	20	59.89	58.90	-20	1,222	-1.64%
2020/02/18	0	0.00	22	59.17	59.40	-22	1,209	-1.82%
2020/02/17	0	0.00	1	59.50	58.90	-1	1,195	-0.08%
2020/02/14	2	59.40	13	59.50	59.30	-11	1,192	-0.92%
2020/02/12	13	58.00	13	58.80	58.10	0	1,112	0.00%
2020/02/05	15	51.82	0	0.00	51.70	15	1,006	1.49%
2020/02/03	5	51.44	4	52.90	52.10	1	991	0.10%
2020/01/30	15	58.03	1	58.30	55.60	14	961	1.46%
2020/01/09	2	58.50	0	0.00	58.10	2	908	0.22%
2020/01/08	16	57.82	0	0.00	57.70	16	914	1.75%
2020/01/07	5	58.10	0	0.00	58.40	5	906	0.55%
2020/01/06	22	58.99	0	0.00	58.90	22	899	2.44%
2020/01/03	30	59.45	0	0.00	59.40	30	903	3.32%
2020/01/02	2	60.90	20	60.85	60.50	-18	902	-1.99%
2019/12/31	0	0.00	20	60.60	60.10	-20	873	-2.29%
2019/12/26	10	60.00	10	60.80	60.00	0	835	0.00%
2019/12/25	2	60.30	10	59.90	60.10	-8	828	-0.97%
2019/12/24	10	58.70	0	0.00	58.70	10	786	1.27%
2019/12/23	0	0.00	30	59.37	58.70	-30	788	-3.80%
2019/12/19	1	58.70	0	0.00	58.80	1	787	0.13%
2019/12/17	10	57.30	0	0.00	57.30	10	771	1.30%
2019/12/13	10	57.15	0	0.00	57.10	10	767	1.30%
2019/12/12	10	57.65	0	0.00	57.50	10	775	1.29%
2019/12/10	15	57.90	0	0.00	57.90	15	779	1.92%
2019/12/02	6	57.73	0	0.00	57.70	6	789	0.76%
2019/11/15	1	59.00	0	0.00	58.90	1	800	0.12%
2019/11/11	8	57.35	4	57.90	57.00	4	837	0.48%
2019/11/08	9	58.70	0	0.00	58.60	9	834	1.08%
2019/11/07	0	0.00	2	59.40	58.80	-2	844	-0.24%
2019/11/05	12	58.53	0	0.00	58.40	12	830	1.45%
2019/11/04	4	58.70	4	59.90	58.70	0	855	0.00%
2019/10/30	1	57.70	0	0.00	57.70	1	856	0.12%
2019/10/29	0	0.00	1	57.80	57.90	-1	855	-0.12%
2019/10/28	6	58.27	0	0.00	58.20	6	855	0.70%
2019/10/23	9	58.88	0	0.00	58.60	9	882	1.02%
2019/10/22	0	0.00	1	60.40	60.00	-1	882	-0.11%
2019/10/18	1	60.20	8	59.70	59.90	-7	893	-0.78%
2019/10/04	1	58.30	0	0.00	58.20	1	1,065	0.09%
2019/10/03	5	58.68	0	0.00	58.70	5	1,101	0.45%
2019/10/02	0	0.00	4	59.80	58.90	-4	1,137	-0.35%
2019/09/17	4	58.10	0	0.00	58.10	4	1,334	0.30%
2019/09/09	1	60.50	0	0.00	60.50	1	1,531	0.07%
2019/09/02	0	0.00	3	62.77	63.40	-3	1,691	-0.18%
2019/08/30	1	61.30	0	0.00	61.10	1	1,678	0.06%
2019/08/14	0	0.00	8	61.10	60.80	-8	1,778	-0.45%
2019/08/06	5	61.64	0	0.00	62.60	5	1,835	0.27%
2019/08/01	5	67.00	0	0.00	67.00	5	2,037	0.25%
2019/07/23	0	0.00	1	67.90	67.60	-1	2,220	-0.05%
2019/07/10	1	68.30	0	0.00	68.00	1	2,090	0.05%
2019/07/09	0	0.00	1	70.40	70.00	-1	2,063	-0.05%
2019/07/01	0	0.00	1	66.80	67.00	-1	2,005	-0.05%
2019/06/25	0	0.00	1	68.40	67.70	-1	1,965	-0.05%
2019/06/24	1	69.00	2	68.70	69.20	-1	1,935	-0.05%
2019/06/21	3	73.83	10	74.50	73.40	-7	1,889	-0.37%
2019/06/20	1	72.90	1	73.40	73.20	0	1,840	0.00%
2019/06/19	6	72.50	0	0.00	72.40	6	1,868	0.32%
2019/06/18	6	71.00	0	0.00	71.80	6	2,009	0.30%
2019/06/17	2	69.50	0	0.00	70.50	2	1,990	0.10%
2019/06/11	0	0.00	1	67.80	67.70	-1	1,919	-0.05%
2019/06/05	0	0.00	5	68.00	66.10	-5	2,015	-0.25%
2019/05/27	0	0.00	1	65.70	66.20	-1	2,289	-0.04%
2019/05/24	2	66.15	0	0.00	65.30	2	2,301	0.09%
2019/05/23	1	65.90	0	0.00	65.70	1	2,299	0.04%
2019/05/21	2	64.70	0	0.00	64.70	2	2,312	0.09%
2019/05/16	5	66.10	0	0.00	65.50	5	2,368	0.21%
2019/05/13	3	66.10	0	0.00	65.00	3	2,366	0.13%
2019/05/10	9	73.19	6	73.57	71.20	3	2,312	0.13%
2019/05/09	2	76.40	12	76.83	76.40	-10	2,228	-0.45%
2019/05/07	8	77.50	0	0.00	77.50	8	2,165	0.37%
2019/05/02	2	76.00	40	78.50	77.90	-38	2,177	-1.75%
2019/04/30	3	75.10	0	0.00	75.50	3	2,145	0.14%
2019/04/24	8	74.14	0	0.00	73.60	8	2,533	0.32%
2019/04/23	5	73.10	0	0.00	74.10	5	2,539	0.20%
2019/04/22	2	73.60	0	0.00	73.50	2	2,534	0.08%
2019/04/19	13	74.04	0	0.00	73.90	13	2,553	0.51%
2019/04/18	10	74.64	0	0.00	74.60	10	2,593	0.39%
2019/04/16	1	75.50	0	0.00	75.80	1	2,659	0.04%
2019/04/15	10	74.93	1	75.00	75.20	9	2,663	0.34%
2019/04/11	0	0.00	3	76.77	76.40	-3	2,660	-0.11%
2019/04/01	0	0.00	1	78.20	77.50	-1	2,722	-0.04%
2019/03/29	0	0.00	1	77.10	77.50	-1	2,721	-0.04%
2019/03/28	1	76.00	0	0.00	76.00	1	2,744	0.04%
2019/03/22	9	78.81	1	79.80	78.10	8	2,902	0.28%
2019/03/21	1	79.20	16	80.70	79.20	-15	2,870	-0.52%
2019/03/18	0	0.00	1	77.30	77.30	-1	2,780	-0.04%
2019/03/14	1	79.00	0	0.00	78.50	1	2,825	0.04%
2019/03/13	1	78.20	0	0.00	78.30	1	2,905	0.03%
2019/03/12	8	78.60	0	0.00	77.60	8	2,904	0.28%
2019/03/11	8	77.50	0	0.00	78.30	8	2,904	0.28%
2019/03/08	2	76.85	5	77.34	76.60	-3	2,901	-0.10%
2019/03/06	1	76.50	0	0.00	75.90	1	2,805	0.04%
2019/03/05	3	77.43	1	76.10	75.80	2	2,873	0.07%
2019/02/26	0	0.00	7	75.19	74.00	-7	2,839	-0.25%
2019/02/22	1	73.90	0	0.00	73.80	1	2,901	0.03%
2019/02/19	3	73.10	1	73.00	73.50	2	3,012	0.07%
2019/02/18	1	71.80	1	71.40	71.50	0	3,041	0.00%
2019/02/12	1	74.40	0	0.00	73.30	1	3,316	0.03%
2019/01/29	3	75.87	0	0.00	76.30	3	3,523	0.09%
2019/01/25	0	0.00	1	77.10	76.30	-1	3,645	-0.03%
2019/01/24	2	79.40	2	78.80	77.40	0	3,687	0.00%
2019/01/22	1	77.70	1	77.90	77.50	0	3,710	0.00%
2019/01/18	1	80.20	2	79.80	77.20	-1	3,689	-0.03%
2019/01/17	2	77.50	2	77.45	78.40	0	3,472	0.00%
2019/01/15	0	0.00	1	74.30	74.40	-1	3,390	-0.03%
2019/01/11	1	74.20	0	0.00	73.50	1	3,444	0.03%
2019/01/10	1	73.90	8	74.11	73.70	-7	3,425	-0.20%
2019/01/09	8	76.86	0	0.00	76.70	8	3,393	0.24%
2019/01/03	4	75.38	5	74.96	74.40	-1	3,460	-0.03%
2019/01/02	1	74.40	0	0.00	74.80	1	3,470	0.03%
2018/12/27	0	0.00	1	76.20	76.50	-1	3,484	-0.03%
2018/12/25	1	74.10	0	0.00	74.70	1	3,416	0.03%
2018/12/21	1	74.50	1	76.00	76.10	0	3,426	0.00%
2018/12/20	1	75.30	0	0.00	73.90	1	3,477	0.03%
2018/12/19	1	75.60	2	76.45	74.80	-1	3,462	-0.03%
2018/12/17	1	78.90	0	0.00	78.70	1	3,408	0.03%
2018/12/14	1	78.50	0	0.00	78.10	1	3,350	0.03%
2018/12/11	0	0.00	1	78.90	78.20	-1	3,336	-0.03%
2018/12/07	0	0.00	1	74.20	75.70	-1	3,292	-0.03%
2018/12/05	1	77.50	1	77.50	78.00	0	3,165	0.00%
2018/12/04	0	0.00	4	77.80	77.10	-4	3,163	-0.13%
2018/11/30	0	0.00	4	75.53	76.00	-4	3,114	-0.13%
2018/11/29	1	75.00	7	75.44	74.30	-6	3,089	-0.19%
2018/11/28	1	74.00	0	0.00	74.00	1	3,045	0.03%
2018/11/26	4	69.43	4	69.03	71.50	0	2,978	0.00%
2018/11/23	2	69.80	2	69.60	68.40	0	2,966	0.00%
2018/11/22	14	70.99	13	71.48	69.30	1	3,072	0.03%
2018/11/21	4	71.08	4	70.98	71.70	0	3,042	0.00%
2018/11/20	4	68.80	4	68.70	69.60	0	2,999	0.00%
2018/11/14	1	66.90	0	0.00	65.50	1	2,898	0.03%
2018/11/13	3	65.73	1	65.50	66.20	2	2,870	0.07%
2018/11/12	2	64.40	2	64.35	64.40	0	2,895	0.00%
2018/11/09	6	65.82	6	66.10	65.30	0	2,911	0.00%
2018/11/07	0	0.00	5	62.88	64.20	-5	2,763	-0.18%
2018/11/06	5	63.18	10	62.18	61.50	-5	2,824	-0.18%
2018/11/05	0	0.00	1	61.20	61.60	-1	3,068	-0.03%
2018/10/30	3	52.10	3	52.60	52.00	0	3,059	0.00%
2018/10/22	0	0.00	1	58.80	59.50	-1	3,102	-0.03%
2018/10/17	5	57.00	6	57.07	56.70	-1	3,122	-0.03%
2018/10/16	0	0.00	6	55.55	55.70	-6	3,129	-0.19%
2018/10/12	13	53.42	1	53.50	54.20	12	3,089	0.39%
2018/10/11	1	57.70	3	57.90	57.70	-2	3,012	-0.07%
2018/10/03	0	0.00	1	68.70	67.90	-1	3,015	-0.03%
2018/09/25	0	0.00	1	68.30	68.00	-1	3,177	-0.03%
2018/09/21	0	0.00	4	67.70	67.50	-4	3,171	-0.13%
2018/09/14	0	0.00	1	68.40	68.70	-1	3,239	-0.03%
2018/09/07	1	66.30	0	0.00	66.60	1	3,380	0.03%
2018/09/06	0	0.00	10	67.90	68.10	-10	3,680	-0.27%
2018/09/05	6	67.70	0	0.00	67.60	6	4,069	0.15%
2018/09/04	2	67.80	0	0.00	68.90	2	4,115	0.05%
2018/09/03	5	68.10	0	0.00	68.00	5	4,216	0.12%
2018/08/31	0	0.00	1	69.10	70.00	-1	4,264	-0.02%
2018/08/30	1	69.30	2	69.85	69.40	-1	4,345	-0.02%
2018/08/29	20	67.79	18	68.48	69.20	2	4,462	0.04%
2018/08/16	1	74.40	4	74.05	74.70	-3	5,763	-0.05%
2018/08/14	0	0.00	1	75.10	75.30	-1	6,040	-0.02%
2018/08/13	5	74.20	5	73.10	74.20	0	6,279	0.00%
2018/08/10	3	74.30	5	75.96	72.10	-2	6,857	-0.03%
2018/08/03	0	0.00	5	70.90	71.60	-5	6,880	-0.07%
2018/08/02	7	68.91	0	0.00	68.90	7	6,983	0.10%
2018/07/30	5	71.10	0	0.00	70.40	5	7,019	0.07%
2018/07/27	1	70.70	0	0.00	70.30	1	7,055	0.01%
2018/07/25	0	0.00	0.1	69.60	69.40	-0.1	7,276	0.00%
2018/07/24	0	0.00	31	68.90	68.90	-31	7,359	-0.42%
2018/07/23	28	66.58	2	66.60	66.50	26	7,377	0.35%
2018/07/20	5	68.10	0	0.00	68.10	5	7,387	0.07%
2018/07/19	1	69.30	0	0.00	69.10	1	7,408	0.01%
2018/07/17	1	70.90	0	0.00	69.50	1	7,488	0.01%
2018/07/16	1	71.20	1	70.80	70.50	0	7,516	0.00%
2018/07/09	6	67.50	29	69.78	70.00	-23	7,722	-0.30%
2018/07/06	1	66.60	1	68.10	68.50	0	7,741	0.00%
2018/07/05	19	67.42	0	0.00	66.10	19	7,699	0.25%
2018/07/04	5	70.40	0	0.00	70.40	5	7,711	0.06%
2018/06/29	0	0.00	9	76.86	77.30	-9	7,766	-0.12%
2018/06/28	11	75.58	3	76.90	75.20	8	7,827	0.10%
2018/06/27	0	0.00	15	78.91	76.30	-15	7,895	-0.19%
2018/06/19	15.1	77.88	0	0.00	77.50	15.1	7,879	0.19%
2018/06/14	6	80.50	4	79.85	79.00	2	7,838	0.03%
2018/06/13	0	0.00	1	83.00	82.70	-1	7,564	-0.01%
2018/06/11	1	77.30	1	78.00	77.70	0	7,395	0.00%
2018/06/08	4	78.90	4	79.90	79.30	0	7,358	0.00%
2018/06/06	6	79.02	6	80.60	81.00	0	7,473	0.00%
2018/06/04	1	79.30	0	0.00	77.90	1	7,364	0.01%
2018/06/01	0	0.00	1	77.10	77.50	-1	7,330	-0.01%
2018/05/31	1	78.90	0	0.00	76.60	1	7,360	0.01%
2018/05/29	1	81.00	0	0.00	77.70	1	7,266	0.01%
2018/05/25	0	0.00	1	83.50	82.00	-1	6,946	-0.01%
2018/05/24	1	79.40	0	0.00	78.90	1	6,501	0.02%
2018/05/22	1	76.90	0	0.00	77.80	1	6,445	0.02%
2018/05/21	24	78.40	24	78.60	76.00	0	6,596	0.00%
2018/05/18	6	77.78	10	78.44	77.00	-4	6,560	-0.06%
2018/05/17	3	72.73	1	72.90	75.00	2	5,997	0.03%
2018/05/16	5	68.82	22	68.25	68.20	-17	5,804	-0.29%
2018/05/11	4	65.65	4	65.90	65.30	0	5,881	0.00%
2018/05/10	0	0.00	2	64.35	65.30	-2	5,889	-0.03%
2018/05/09	0	0.00	2	61.50	61.90	-2	5,813	-0.03%
2018/05/08	6	60.60	7	61.84	61.00	-1	5,856	-0.02%
2018/05/07	7	60.49	1	60.30	60.50	6	5,994	0.10%
2018/05/04	1	63.10	0	0.00	61.30	1	6,015	0.02%
2018/05/03	2	63.00	0	0.00	62.50	2	6,039	0.03%
2018/05/02	4	65.00	4	65.10	64.40	0	6,126	0.00%
2018/04/30	0	0.00	7	63.67	65.60	-7	6,211	-0.11%
2018/04/27	9	59.40	0	0.00	59.70	9	6,243	0.14%
2018/04/26	9	60.19	1	60.00	59.70	8	6,375	0.13%
2018/04/25	3	61.80	3	61.90	61.90	0	6,572	0.00%
2018/04/24	9	61.62	6	61.80	60.90	3	6,863	0.04%
2018/04/19	0	0.00	1	65.30	65.00	-1	7,113	-0.01%
2018/04/18	2	63.90	6	63.22	65.30	-4	7,182	-0.06%
2018/04/17	1	65.80	0	0.00	62.70	1	7,295	0.01%
2018/04/16	3	69.03	0	0.00	68.60	3	7,952	0.04%
2018/04/12	0	0.00	2	71.50	71.20	-2	8,421	-0.02%
2018/04/10	2	75.40	0	0.00	73.00	2	8,841	0.02%
2018/04/02	1	76.30	0	0.00	75.20	1	9,485	0.01%
2018/03/31	2	79.45	0	0.00	77.80	2	9,577	0.02%
2018/03/30	0	0.00	3	76.80	77.90	-3	9,588	-0.03%
2018/03/26	2	74.05	1	74.50	75.40	1	10,346	0.01%
2018/03/23	1	72.10	0	0.00	72.20	1	10,551	0.01%
2018/03/21	1	75.10	0	0.00	75.00	1	11,374	0.01%
2018/03/20	0	0.00	1	76.60	76.20	-1	11,874	-0.01%
2018/03/19	3	77.43	5	77.58	77.60	-2	12,290	-0.02%
2018/03/16	0	0.00	7	78.37	77.10	-7	12,824	-0.05%
2018/03/13	1	74.20	0	0.00	74.00	1	13,774	0.01%
2018/03/12	1	75.80	8	76.39	74.30	-7	14,048	-0.05%
2018/03/08	2	70.10	0	0.00	70.80	2	14,178	0.01%
2018/03/06	5	70.32	0	0.00	70.30	5	14,184	0.04%
2018/03/05	1	70.30	0	0.00	70.70	1	14,144	0.01%
2018/03/02	1	73.40	3	73.17	72.10	-2	14,190	-0.01%
2018/02/27	1	71.60	0	0.00	71.10	1	14,174	0.01%
2018/02/26	3	72.90	2	72.00	71.30	1	14,159	0.01%
2018/02/23	6	71.82	1	73.10	72.30	5	14,191	0.04%
2018/02/22	7	70.47	2	70.40	71.30	5	14,195	0.04%
2018/02/21	11	71.85	6	71.13	71.10	5	14,417	0.03%
2018/02/12	6	77.12	0	0.00	74.90	6	14,270	0.04%
2018/02/09	1	75.90	1	78.80	80.70	0	14,139	0.00%
2018/02/08	8	79.58	51	79.55	79.80	-43	14,146	-0.30%
2018/02/07	20	84.05	1	83.90	82.10	19	14,362	0.13%
2018/02/05	0	0.00	1	84.00	86.40	-1	14,630	-0.01%
2018/02/02	1	83.80	0	0.00	83.50	1	14,973	0.01%
2018/02/01	3	83.97	1	83.50	83.50	2	15,549	0.01%
2018/01/31	4	82.75	0	0.00	83.10	4	15,887	0.03%
2018/01/30	1	83.00	6	83.70	83.50	-5	16,088	-0.03%
2018/01/29	0	0.00	5	86.50	87.70	-5	15,949	-0.03%
2018/01/26	2	87.10	2	86.20	86.70	0	15,963	0.00%
2018/01/25	2	89.90	3	90.03	86.70	-1	16,193	-0.01%
2018/01/24	18	88.08	0	0.00	89.00	18	15,973	0.11%
2018/01/22	0	0.00	12	87.47	86.50	-12	15,761	-0.08%
2018/01/19	20	87.05	11	87.44	86.50	9	15,617	0.06%
2018/01/18	16	86.04	9	85.31	85.30	7	15,479	0.05%
2018/01/17	1	82.30	0	0.00	81.80	1	15,219	0.01%
2018/01/16	2	80.65	31	81.54	81.90	-29	15,274	-0.19%
2018/01/15	10	82.00	11	82.85	82.80	-1	15,235	-0.01%
2018/01/12	1	81.90	0	0.00	82.10	1	15,204	0.01%
2018/01/10	52	86.92	50	86.98	83.00	2	15,164	0.01%
2018/01/09	32	89.34	1	85.30	85.00	31	14,413	0.22%
2018/01/05	6	92.33	0	0.00	93.90	6	13,981	0.04%
2018/01/04	5	90.80	6	90.75	92.30	-1	13,846	-0.01%
2018/01/03	15	93.79	14	94.09	89.70	1	13,736	0.01%
2018/01/02	0	0.00	1	86.20	92.70	-1	13,457	-0.01%