聯茂 (6213)-第一金-中山券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.7
漲跌
▲1.7
漲幅
+2.21%
成交量
6,169張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5.1	79.19	0	0.00	78.70	5.1	4,300	0.12%
2024/12/06	0	0.00	1	77.60	77.60	-1	4,396	-0.02%
2024/12/05	1	77.50	0	0.00	77.50	1	4,549	0.02%
2024/12/04	1	79.50	1	78.40	79.20	0	4,717	0.00%
2024/12/03	0	76.60	0	0.00	76.60	0	4,842	0.00%
2024/11/29	2	75.60	2	75.30	75.40	0	5,633	0.00%
2024/11/25	1	81.20	1	79.20	81.20	0	5,962	0.00%
2024/11/22	1	79.10	3	79.23	78.90	-2	5,754	-0.03%
2024/11/21	0	0.00	6	78.17	78.40	-6	5,681	-0.11%
2024/11/18	0	0.00	1	76.10	75.60	-1	5,708	-0.02%
2024/11/15	1	76.60	0	0.00	77.40	1	5,755	0.02%
2024/11/14	0	0.00	1	74.50	74.50	-1	5,804	-0.02%
2024/11/12	2	76.00	0	0.00	75.70	2	5,901	0.03%
2024/11/08	0.1	78.20	0	0.00	77.20	0.1	6,055	0.00%
2024/11/07	0	0.00	0	78.90	78.70	0	6,262	0.00%
2024/11/05	0	0.00	2	78.90	78.00	-2	6,834	-0.03%
2024/10/28	1	78.80	1	78.60	78.60	0	7,134	0.00%
2024/10/25	1	77.60	0	0.00	77.90	1	7,169	0.01%
2024/10/24	0	0.00	2	79.05	78.20	-2	7,256	-0.03%
2024/10/23	6	77.08	6	79.22	78.90	0	7,188	0.00%
2024/10/22	3	76.20	0	0.00	76.10	3	7,145	0.04%
2024/10/21	0	0.00	1	74.40	75.00	-1	7,236	-0.01%
2024/10/18	2.1	73.16	1	74.00	72.80	1.1	7,295	0.02%
2024/10/17	1	76.00	0	0.00	76.00	1	7,242	0.01%
2024/10/16	1	74.30	0	0.00	74.30	1	7,331	0.01%
2024/10/15	2	75.80	0	0.00	74.80	2	7,345	0.03%
2024/10/09	0	0.00	1	73.70	73.10	-1	7,479	-0.01%
2024/10/08	0.1	75.20	0	0.00	74.10	0.1	7,547	0.00%
2024/09/27	0	0.00	2	75.70	75.80	-2	9,315	-0.02%
2024/09/26	0	0.00	1	73.90	73.90	-1	9,486	-0.01%
2024/09/25	1	74.90	0	0.00	74.70	1	9,826	0.01%
2024/09/24	0.1	73.20	0	0.00	73.50	0.1	9,897	0.00%
2024/09/23	0	0.00	1	75.50	74.70	-1	9,922	-0.01%
2024/09/20	3	74.30	3	73.50	73.50	0	10,008	0.00%
2024/09/18	2	73.55	0	0.00	72.10	2	10,066	0.02%
2024/09/16	1	75.30	0	0.00	74.80	1	10,130	0.01%
2024/09/12	0	0.00	1	73.10	73.40	-1	10,659	-0.01%
2024/09/11	1	71.30	0	0.00	71.10	1	10,760	0.01%
2024/09/10	1	74.70	5	72.30	71.20	-4	10,933	-0.04%
2024/09/06	2	74.51	51	75.53	74.60	-49	11,534	-0.42%
2024/09/05	3	78.10	1	76.70	76.50	2	11,564	0.02%
2024/09/04	2	76.55	1	78.10	76.70	1	11,415	0.01%
2024/09/03	12	83.32	12	84.51	81.80	0	11,399	0.00%
2024/09/02	0	0.00	1	81.30	80.80	-1	11,087	-0.01%
2024/08/30	11	82.05	4	81.53	81.30	7	10,980	0.06%
2024/08/27	2	76.50	0	0.00	76.90	2	10,776	0.02%
2024/08/26	1	78.00	0	0.00	77.40	1	10,859	0.01%
2024/08/23	0.1	76.35	0	0.00	77.90	0.1	10,995	0.00%
2024/08/22	0	77.80	0	0.00	78.10	0	11,279	0.00%
2024/08/19	0	0.00	50	78.25	79.10	-50	11,705	-0.43%
2024/08/16	0	0.00	1	78.30	78.00	-1	11,955	-0.01%
2024/08/15	0	0.00	100	77.07	76.50	-100	11,886	-0.84%
2024/08/13	1	75.90	0	0.00	75.90	1	11,844	0.01%
2024/08/12	0	0.00	3	75.30	76.60	-3	11,870	-0.03%
2024/08/09	1	77.80	78	76.16	74.20	-77	11,797	-0.65%
2024/08/08	4	72.70	0	0.00	71.90	4	11,584	0.03%
2024/08/07	2.1	72.03	1	73.00	73.50	1.1	11,469	0.01%
2024/08/02	5.1	86.84	0	0.00	86.70	5.1	11,143	0.05%
2024/08/01	0	0.00	1	93.30	93.30	-1	11,394	-0.01%
2024/07/31	1	91.30	0	0.00	91.00	1	11,400	0.01%
2024/07/29	7	92.16	1	90.80	89.50	6	11,401	0.05%
2024/07/23	2.1	99.59	0	0.00	97.90	2.1	11,272	0.02%
2024/07/22	5	101.00	0	0.00	99.00	5	11,312	0.04%
2024/07/19	2	108.00	0	0.00	106.50	2	11,299	0.02%
2024/07/18	0.1	112.00	1	110.50	111.50	-1	11,359	-0.01%
2024/07/16	1	112.00	1	111.00	110.50	0	11,491	0.00%
2024/07/15	20	110.50	6	110.17	110.00	14	11,650	0.12%
2024/07/11	0.1	116.50	8	116.38	115.00	-8	11,901	-0.07%
2024/07/10	7	116.07	2	115.50	115.50	5	12,066	0.04%
2024/07/09	10	116.50	1	117.00	115.50	9	12,130	0.07%
2024/07/08	11	122.91	0	0.00	121.50	11	11,913	0.09%
2024/07/05	2	129.75	13	131.35	135.00	-11	11,794	-0.09%
2024/07/04	1	124.00	7	127.93	127.00	-6	12,076	-0.05%
2024/07/03	15	127.50	7	126.29	125.00	8	12,373	0.06%
2024/07/02	7	117.93	17	118.65	120.50	-10	12,211	-0.08%
2024/07/01	5	121.40	13	122.23	118.50	-8	12,642	-0.06%
2024/06/28	5	114.50	6	116.00	116.00	-1	13,009	-0.01%
2024/06/27	1	115.00	1	115.00	114.50	0	13,491	0.00%
2024/06/26	3	114.67	1	116.00	115.50	2	13,981	0.01%
2024/06/25	6	111.42	4	111.75	113.00	2	14,012	0.01%
2024/06/24	10	112.65	0	0.00	111.50	10	13,965	0.07%
2024/06/21	1	112.50	0	0.00	113.50	1	13,970	0.01%
2024/06/20	3	113.67	4	117.13	114.50	-1	13,887	-0.01%
2024/06/19	1	111.50	0	0.00	109.00	1	13,472	0.01%
2024/06/18	7	113.64	3	111.83	113.00	4	13,322	0.03%
2024/06/17	2	116.50	2	113.75	115.00	0	13,209	0.00%
2024/06/14	4	118.25	9.1	116.13	114.00	-5.1	13,017	-0.04%
2024/06/13	0	109.00	1	115.50	115.50	-1	12,489	-0.01%
2024/06/12	5	114.60	0	0.00	113.00	5	12,251	0.04%
2024/06/11	2	110.50	0	0.00	111.50	2	12,076	0.02%
2024/06/07	4.1	114.33	0	0.00	111.50	4.1	12,070	0.03%
2024/06/06	1	108.50	1	113.00	114.00	0	11,940	0.00%
2024/06/04	0.1	108.45	0	0.00	106.50	0.1	11,637	0.00%
2024/05/31	0.1	109.50	0	0.00	110.50	0.1	11,542	0.00%
2024/05/30	1.1	113.88	0	0.00	111.00	1.1	11,518	0.01%
2024/05/29	1	115.00	0	0.00	114.00	1	11,426	0.01%
2024/05/28	1	114.50	12	118.33	117.50	-11	11,323	-0.10%
2024/05/24	1	113.00	0	0.00	113.50	1	10,881	0.01%
2024/05/23	4	109.75	2	109.50	109.50	2	10,741	0.02%
2024/05/22	1	112.50	2.1	112.79	111.50	-1.1	10,565	-0.01%
2024/05/10	1.1	106.55	1.5	107.50	109.00	-0.4	10,763	0.00%
2024/05/09	0	104.50	0	0.00	106.50	0	10,623	0.00%
2024/05/08	1	101.51	2	102.50	103.00	-1	10,448	-0.01%
2024/05/07	2	101.25	1	103.00	103.50	1	10,350	0.01%
2024/05/06	1	106.00	1	108.00	106.00	0	9,979	0.00%
2024/05/03	2.5	108.40	0	0.00	107.00	2.5	9,902	0.03%
2024/05/02	0	0.00	2	108.75	107.50	-2	9,780	-0.02%
2024/04/26	3	109.33	1	109.50	110.00	2	9,670	0.02%
2024/04/24	1	111.00	0	0.00	111.00	1	9,347	0.01%
2024/04/19	2	110.00	1	109.50	110.00	1	8,913	0.01%
2024/04/17	1	108.00	0	0.00	111.00	1	8,658	0.01%
2024/04/16	4	107.50	0	0.00	107.50	4	8,395	0.05%
2024/04/15	1	116.00	0	0.00	116.00	1	8,153	0.01%
2024/04/12	3	121.00	2	122.00	121.50	1	8,020	0.01%
2024/04/11	2	119.50	1	121.00	118.50	1	7,824	0.01%
2024/04/10	3	124.83	3	125.33	124.00	0	7,812	0.00%
2024/04/09	6	115.67	6	117.58	117.50	0	7,233	0.00%
2024/04/08	1	113.50	1	113.00	111.50	0	6,703	0.00%
2024/04/03	3	119.83	0	0.00	116.50	3	6,408	0.05%
2024/04/02	4	112.63	9	115.78	117.50	-5	5,728	-0.09%
2024/04/01	2	105.75	104	107.03	107.00	-102	5,015	-2.03%	大賣/鉅額交易
2024/03/29	0	0.00	37	96.83	98.30	-37	4,421	-0.84%
2024/03/28	0	0.00	2	89.30	89.40	-2	3,870	-0.05%
2024/03/25	1	84.50	0	0.00	84.80	1	3,635	0.03%
2024/03/22	0	0.00	1	85.50	85.70	-1	3,622	-0.03%
2024/03/19	0	0.00	0.2	83.60	83.50	-0.2	3,659	-0.01%
2024/03/13	1	81.20	0	0.00	81.50	1	3,729	0.03%
2024/03/12	2	83.40	3	83.40	83.40	-1	3,729	-0.03%
2024/03/08	4	86.40	0	0.00	85.50	4	3,807	0.11%
2024/03/07	0	0.00	6	89.72	88.70	-6	3,762	-0.16%
2024/03/06	0	0.00	5	89.70	91.10	-5	3,732	-0.13%
2024/03/05	7	92.06	0	0.00	91.10	7	3,734	0.19%
2024/02/27	1	86.30	1	86.10	86.00	0	3,707	0.00%
2024/02/23	0	0.00	1	88.90	88.90	-1	3,728	-0.03%
2024/02/22	2	90.50	0	0.00	89.70	2	3,735	0.05%
2024/02/21	1	90.50	0	0.00	90.30	1	3,783	0.03%
2024/02/20	3	91.03	0	0.00	91.10	3	3,790	0.08%
2024/02/19	6.2	94.12	2	99.10	92.80	4.2	3,790	0.11%
2024/02/16	2	94.80	21	93.01	94.80	-19	3,690	-0.51%
2024/02/05	6	92.25	2	91.25	89.60	4	3,690	0.11%
2024/02/02	0	0.00	1	86.00	86.70	-1	3,620	-0.03%
2024/01/19	0	0.00	1	82.40	82.60	-1	4,304	-0.02%
2024/01/18	2	80.55	0	0.00	80.20	2	4,347	0.05%
2024/01/17	2	83.20	1	80.70	80.50	1	4,411	0.02%
2024/01/16	1	84.80	0	0.00	84.60	1	4,438	0.02%
2024/01/08	0	0.00	1	87.00	87.10	-1	5,025	-0.02%
2024/01/05	1	86.20	2	87.20	87.00	-1	5,090	-0.02%
2024/01/04	8	88.81	9	86.50	85.60	-1	5,041	-0.02%
2023/12/15	0	0.00	1	84.50	84.50	-1	6,388	-0.02%
2023/12/13	2	81.45	0	0.00	81.60	2	6,384	0.03%
2023/12/12	1	83.40	10	83.50	82.20	-9	6,416	-0.14%
2023/12/11	10	84.30	1	84.70	83.50	9	6,444	0.14%
2023/12/08	0	0.00	1	82.80	82.80	-1	6,443	-0.02%
2023/12/07	0	0.00	1	82.50	81.20	-1	6,451	-0.02%
2023/12/06	3	82.60	1	85.30	82.00	2	6,465	0.03%
2023/12/04	1	86.60	1	87.10	87.10	0	6,510	0.00%
2023/11/30	2	89.30	1	88.80	88.70	1	7,014	0.01%
2023/11/29	2	88.10	0	0.00	88.20	2	7,394	0.03%
2023/11/27	0	0.00	1	85.80	85.50	-1	8,433	-0.01%
2023/11/17	0	0.00	5	89.44	89.70	-5	9,256	-0.05%
2023/11/16	1	87.40	0	0.00	88.50	1	9,366	0.01%
2023/11/14	1	85.00	0	0.00	86.80	1	9,363	0.01%
2023/11/13	4	87.78	2	88.40	87.30	2	9,343	0.02%
2023/11/10	2	87.10	1	87.50	87.20	1	9,237	0.01%
2023/11/09	0	0.00	1	83.80	83.50	-1	9,025	-0.01%
2023/11/06	2	82.70	2	83.00	83.10	0	8,904	0.00%
2023/11/02	1	80.70	2	82.50	81.10	-1	8,803	-0.01%
2023/11/01	2	80.10	0	0.00	80.20	2	8,687	0.02%
2023/10/31	1	76.00	0	0.00	75.90	1	8,540	0.01%
2023/10/24	0	0.00	3	82.40	83.00	-3	8,934	-0.03%
2023/10/19	6	77.73	2	76.90	76.90	4	9,169	0.04%
2023/10/18	2	80.50	1	79.00	79.00	1	9,114	0.01%
2023/10/17	5	87.46	4	86.65	86.30	1	9,011	0.01%
2023/10/16	1	89.00	1	89.30	89.30	0	8,989	0.00%
2023/10/13	2	91.70	3	91.57	90.60	-1	9,086	-0.01%
2023/10/12	3	94.67	0	0.00	94.50	3	9,057	0.03%
2023/10/11	14	96.73	16	97.53	94.40	-2	9,041	-0.02%
2023/10/04	2	93.15	2	93.90	93.90	0	8,686	0.00%
2023/10/03	0	0.00	1	94.40	94.40	-1	8,606	-0.01%
2023/10/02	6	93.97	4	93.28	94.20	2	8,398	0.02%
2023/09/28	2	91.20	2	89.80	91.20	0	8,187	0.00%
2023/09/27	5	87.54	4	88.40	89.50	1	8,052	0.01%
2023/09/26	2	88.45	4	87.75	87.60	-2	7,972	-0.03%
2023/09/25	1	88.90	3	88.13	89.10	-2	7,783	-0.03%
2023/09/22	4	84.90	1	84.40	86.10	3	7,668	0.04%
2023/09/19	0	0.00	1	82.70	82.50	-1	7,303	-0.01%
2023/09/18	1	86.60	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	87.20	3	87.90	87.40	-2	7,212	-0.03%
2023/09/13	0	0.00	5	85.56	85.30	-5	7,103	-0.07%
2023/09/11	1	87.00	0	0.00	87.00	1	7,017	0.01%
2023/09/08	0	0.00	7	90.87	90.60	-7	6,977	-0.10%
2023/09/07	0	0.00	1	94.10	92.30	-1	6,860	-0.01%
2023/09/06	2	93.80	9	94.74	94.30	-7	6,786	-0.10%
2023/09/05	14	93.89	13	95.43	94.90	1	6,575	0.02%
2023/09/04	1	94.70	1	90.70	90.20	0	6,214	0.00%
2023/09/01	3	96.60	1	99.30	96.60	2	5,864	0.03%
2023/08/31	9	97.16	6	98.02	98.40	3	5,502	0.05%
2023/08/30	10	90.67	11	94.40	96.40	-1	4,725	-0.02%
2023/08/29	0	88.00	1	86.70	87.70	-1	4,088	-0.02%
2023/08/24	1	83.40	2	83.50	82.90	-1	3,679	-0.03%
2023/08/21	0	0.00	1	81.00	82.30	-1	3,464	-0.03%
2023/08/18	4	80.90	10	80.19	79.30	-6	3,386	-0.18%
2023/08/17	1	78.10	1	80.00	80.00	0	3,273	0.00%
2023/08/16	0	0.00	2	73.80	73.80	-2	3,223	-0.06%
2023/08/15	2	73.30	2	73.50	73.40	0	3,220	0.00%
2023/08/14	0	0.00	1	72.20	72.50	-1	3,215	-0.03%
2023/08/11	1	73.70	1	74.50	73.60	0	3,207	0.00%
2023/08/09	1	75.60	0	0.00	75.70	1	3,202	0.03%
2023/08/08	2	77.50	0	0.00	75.70	2	3,200	0.06%
2023/08/02	1	74.90	0	0.00	75.70	1	3,155	0.03%
2023/07/28	3	83.60	80	81.84	81.70	-77	2,893	-2.66%
2023/07/27	119	89.16	20	84.40	83.50	99	2,734	3.62%	大買/
2023/07/26	2	82.20	0	0.00	82.20	2	2,363	0.08%
2023/07/18	0	76.10	2	78.00	78.00	-2	1,612	-0.12%
2023/07/17	1	75.40	0	0.00	75.60	1	1,464	0.07%
2023/07/11	2	66.80	2	68.30	68.30	0	1,379	0.00%
2023/07/10	0	0.00	3	67.00	66.60	-3	1,370	-0.22%
2023/07/07	0	0.00	1	69.70	69.30	-1	1,369	-0.07%
2023/06/30	1	69.10	0	0.00	69.10	1	1,376	0.07%
2023/06/26	1	70.40	0	0.00	69.20	1	1,466	0.07%
2023/06/20	2	70.90	0	0.00	70.50	2	1,490	0.13%
2023/06/14	0	0.00	3	72.73	73.30	-3	1,494	-0.20%
2023/06/13	1	71.20	0	0.00	71.90	1	1,472	0.07%
2023/06/09	2	71.10	0	0.00	71.00	2	1,472	0.14%
2023/06/07	0	0.00	2	72.00	72.70	-2	1,501	-0.13%
2023/06/06	2	70.60	0	0.00	70.50	2	1,464	0.14%
2023/06/02	0	0.00	2	71.90	71.60	-2	1,464	-0.14%
2023/06/01	2	71.70	0	0.00	71.60	2	1,486	0.13%
2023/05/29	0	0.00	3	70.80	72.30	-3	1,474	-0.20%
2023/05/26	3	70.63	0	0.00	69.00	3	1,465	0.20%
2023/05/25	2	70.50	2	71.30	70.70	0	1,457	0.00%
2023/05/24	0	0.00	5	71.30	71.10	-5	1,461	-0.34%
2023/05/11	0	0.00	1	62.90	63.40	-1	1,495	-0.07%
2023/05/03	5	69.90	0	0.00	69.70	5	1,592	0.31%
2023/04/21	0	0.00	1	72.30	72.20	-1	1,731	-0.06%
2023/04/20	0	0.00	1	74.40	74.10	-1	1,724	-0.06%
2023/04/19	1	74.90	0	0.00	74.60	1	1,765	0.06%
2023/04/13	0	0.00	1	77.30	76.90	-1	1,722	-0.06%
2023/04/11	1	78.70	0	0.00	78.80	1	1,708	0.06%
2023/03/22	0	0.00	3	76.30	76.40	-3	1,669	-0.18%
2023/03/20	2	75.20	0	0.00	75.10	2	1,699	0.12%
2023/03/17	3	75.23	0	0.00	74.30	3	1,732	0.17%
2023/03/13	0	0.00	1	75.00	75.20	-1	1,941	-0.05%
2023/03/10	1	74.40	0	0.00	74.30	1	1,967	0.05%
2023/02/14	0	0.00	2	76.70	77.00	-2	2,905	-0.07%
2023/02/10	2	76.30	0	0.00	75.90	2	2,976	0.07%
2023/02/09	1	78.00	0	0.00	78.10	1	3,002	0.03%
2023/02/07	0	0.00	2	79.90	79.60	-2	3,352	-0.06%
2023/02/06	2	79.90	0	0.00	79.40	2	3,448	0.06%
2023/02/02	1	81.30	0	0.00	82.70	1	3,401	0.03%
2023/02/01	2	82.35	1	82.50	82.80	1	3,352	0.03%
2023/01/31	4	80.53	5	81.12	81.10	-1	3,291	-0.03%
2023/01/17	0	0.00	2	73.70	74.20	-2	3,145	-0.06%
2023/01/16	2	73.30	1	74.70	73.20	1	3,150	0.03%
2023/01/09	1	76.80	1	77.00	76.70	0	3,121	0.00%
2022/12/27	0	0.00	3	73.07	73.00	-3	3,156	-0.10%
2022/12/13	0	0.00	1	76.20	76.50	-1	3,223	-0.03%
2022/12/06	0	0.00	1	78.00	75.20	-1	3,369	-0.03%
2022/12/02	1	77.70	4	76.60	76.80	-3	3,276	-0.09%
2022/11/29	1	74.20	4	75.53	75.40	-3	3,196	-0.09%
2022/11/28	2	74.00	2	75.50	75.30	0	3,192	0.00%
2022/11/25	2	75.30	1	75.20	75.00	1	3,183	0.03%
2022/11/23	5	76.30	0	0.00	76.30	5	3,090	0.16%
2022/11/16	0	0.00	2	76.10	75.10	-2	2,832	-0.07%
2022/11/15	0	0.00	2	71.60	71.50	-2	2,654	-0.08%
2022/11/14	1	72.00	0	0.00	70.10	1	2,625	0.04%
2022/11/11	0	0.00	1	69.40	70.30	-1	2,613	-0.04%
2022/11/10	1	68.40	0	0.00	68.50	1	2,520	0.04%
2022/11/07	8	67.35	8	68.13	67.30	0	2,410	0.00%
2022/11/04	2	66.60	1	66.70	67.80	1	2,359	0.04%
2022/11/03	3	61.67	1	66.50	66.70	2	2,214	0.09%
2022/11/02	0	0.00	1	61.20	61.20	-1	1,993	-0.05%
2022/10/27	0	0.00	1	54.60	54.70	-1	2,050	-0.05%
2022/10/26	0	0.00	0.7	53.00	52.50	-0.7	2,068	-0.03%
2022/10/18	5	55.70	7	55.80	55.80	-2	2,193	-0.09%
2022/10/13	0	0.00	0.3	53.20	51.80	-0.3	2,306	-0.01%
2022/10/12	2	55.10	0	0.00	54.90	2	2,284	0.09%
2022/10/11	3	56.10	3	55.63	55.00	0	2,288	0.00%
2022/10/07	2	58.90	2	58.50	58.50	0	2,286	0.00%
2022/10/06	1	60.60	0	0.00	59.70	1	2,298	0.04%
2022/09/29	0	0.00	6	60.90	59.60	-6	2,433	-0.25%
2022/09/28	6	62.12	0	0.00	60.10	6	2,452	0.24%
2022/09/15	0	0.00	1	69.30	69.40	-1	2,275	-0.04%
2022/08/19	1	68.40	0	0.00	68.60	1	2,064	0.05%
2022/08/18	1	67.00	0	0.00	66.90	1	2,032	0.05%
2022/08/11	0	0.00	6	64.70	64.50	-6	1,906	-0.31%
2022/08/05	1	62.10	1.4	61.51	61.40	-0.4	1,844	-0.02%
2022/08/04	1	63.20	0	0.00	61.40	1	1,803	0.06%
2022/08/03	5	65.66	10	65.50	64.90	-5	1,736	-0.29%
2022/08/02	5	70.10	5	69.60	69.60	0	1,678	0.00%
2022/07/29	2	70.90	0	0.00	71.00	2	1,652	0.12%
2022/07/26	0	0.00	3	74.00	73.20	-3	1,537	-0.20%
2022/07/15	1	72.90	0	0.00	73.00	1	1,334	0.07%
2022/07/12	1	70.60	0	0.00	70.60	1	1,330	0.08%
2022/07/08	0.1	69.70	0	0.00	70.80	0.1	1,292	0.01%
2022/07/07	1	67.00	0	0.00	67.10	1	1,276	0.08%
2022/06/30	0	0.00	0.1	72.76	71.80	-0.1	1,157	0.00%
2022/06/29	2	80.50	0	0.00	80.50	2	1,106	0.18%
2022/06/23	20	82.95	10	81.81	81.90	10	1,075	0.93%
2022/06/22	0	0.00	1	84.20	83.70	-1	1,064	-0.09%
2022/06/21	0	0.00	0.5	87.40	87.40	-0.5	1,058	-0.04%
2022/06/17	10	88.50	0	0.00	88.80	10	1,066	0.94%
2022/06/15	1	95.80	0	0.00	95.50	1	1,071	0.09%
2022/06/06	3	103.00	3	103.50	104.00	0	1,190	0.00%
2022/06/01	0.5	105.00	0	0.00	103.50	0.5	1,266	0.04%
2022/05/12	1	100.50	0	0.00	98.80	1	1,416	0.07%
2022/05/11	0	0.00	1	100.00	100.00	-1	1,433	-0.07%
2022/05/04	1	105.00	0	0.00	105.00	1	1,545	0.06%
2022/04/29	0	0.00	1	105.00	105.00	-1	1,607	-0.06%
2022/04/18	11	103.50	0	0.00	106.00	11	1,747	0.63%
2022/04/14	17	109.47	0	0.00	109.00	17	1,789	0.95%
2022/04/13	0	0.00	2	108.75	107.50	-2	1,825	-0.11%
2022/04/07	1	118.50	1	118.00	116.50	0	2,128	0.00%
2022/04/01	0	0.00	2	120.00	120.00	-2	2,236	-0.09%
2022/03/30	0	0.00	2	120.75	121.00	-2	2,355	-0.08%
2022/03/24	70	121.00	10	122.00	122.00	60	2,634	2.28%
2022/03/23	10	122.00	10	122.00	122.00	0	2,642	0.00%
2022/03/16	1	112.00	5	113.20	113.50	-4	2,649	-0.15%
2022/03/14	1	120.00	1	119.50	119.50	0	2,629	0.00%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/02/22	0	0.00	1	127.50	130.00	-1	3,181	-0.03%
2022/02/16	1	129.50	1	130.50	130.00	0	3,274	0.00%
2022/02/09	1	133.50	0	0.00	134.00	1	3,333	0.03%
2022/01/26	188	125.35	3	125.33	125.00	185	3,408	5.43%	大買/鉅額交易
2022/01/19	1	133.50	0	0.00	133.50	1	3,673	0.03%
2022/01/17	3	130.17	0	0.00	132.50	3	3,756	0.08%
2022/01/14	1	127.50	0	0.00	130.00	1	3,787	0.03%
2022/01/13	0	0.00	0.1	131.00	130.50	-0.1	3,876	0.00%
2022/01/11	0	0.00	1	133.50	132.50	-1	4,007	-0.02%
2022/01/07	101	132.57	0	0.00	131.50	101	4,275	2.36%	大買/鉅額交易
2022/01/06	1	137.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	1	137.00	1	139.50	139.50	0	4,282	0.00%
2022/01/04	1	140.00	8.8	140.11	138.50	-7.8	4,343	-0.18%
2022/01/03	2	141.50	20.2	141.53	141.00	-18.2	4,405	-0.41%
2021/12/30	0	0.00	1	146.50	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	24	138.50	139.50	-24	4,709	-0.51%
2021/12/23	52	138.03	12	138.96	138.00	40	5,076	0.79%
2021/12/14	0	0.00	10	126.50	125.50	-10	6,976	-0.14%
2021/12/10	7	130.00	0	0.00	129.00	7	7,508	0.09%
2021/12/08	1	128.50	0	0.00	128.00	1	7,456	0.01%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	10	129.00	0	0.00	129.00	10	7,522	0.13%
2021/12/02	10	128.50	12	128.08	128.00	-2	7,541	-0.03%
2021/11/29	7	124.50	0	0.00	125.00	7	7,727	0.09%
2021/11/26	20	126.00	0	0.00	126.50	20	7,818	0.26%
2021/11/25	0	0.00	1	130.00	130.00	-1	7,770	-0.01%
2021/11/24	0	0.00	16	133.38	133.50	-16	7,632	-0.21%
2021/11/23	0	127.00	0	0.00	127.50	0	7,436	0.00%
2021/11/22	2	127.00	0	0.00	129.00	2	7,428	0.03%
2021/11/19	6	125.42	0	0.00	125.00	6	7,390	0.08%
2021/11/18	1	127.50	0	0.00	127.50	1	7,340	0.01%
2021/11/16	3	128.00	0	0.00	127.50	3	7,295	0.04%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	1.1	127.63	0	0.00	127.50	1.1	7,279	0.01%
2021/11/10	16.1	129.50	0	0.00	129.50	16.1	7,293	0.22%
2021/11/09	0.1	129.00	0	0.00	129.00	0.1	7,311	0.00%
2021/11/08	5.1	130.00	5	128.50	128.50	0.1	7,272	0.00%
2021/11/05	1	133.00	4	131.50	131.50	-3	7,261	-0.04%
2021/11/04	0	0.00	2	131.00	131.00	-2	7,244	-0.03%
2021/11/02	1	128.50	2	130.00	128.00	-1	7,170	-0.01%
2021/11/01	5.1	128.50	3	129.00	129.00	2.1	7,138	0.03%
2021/10/29	1	129.00	1	129.50	128.50	0	7,142	0.00%
2021/10/28	1.1	127.00	0	0.00	129.00	1.1	7,075	0.01%
2021/10/27	1.1	128.52	0	0.00	128.00	1.1	7,004	0.01%
2021/10/26	10.2	129.52	10	128.50	128.50	0.2	6,948	0.00%
2021/10/25	10.1	132.01	5	132.00	132.00	5.1	6,894	0.07%
2021/10/22	0	134.00	5	133.50	134.00	-5	6,911	-0.07%
2021/10/21	5.1	132.00	3	130.00	132.00	2.1	6,891	0.03%
2021/10/19	0.1	136.00	0	0.00	135.00	0.1	6,727	0.00%
2021/10/18	0	0.00	0.3	135.00	136.50	-0.3	6,660	0.00%
2021/10/15	0	0.00	5	136.00	137.50	-5	6,615	-0.08%
2021/10/13	5	128.98	2	128.75	128.00	3	6,579	0.05%
2021/10/12	20	130.55	15	131.13	130.00	5	6,596	0.08%
2021/10/08	0.1	130.50	0	0.00	131.00	0.1	6,553	0.00%
2021/10/07	8.1	132.19	11	131.91	132.00	-2.9	6,464	-0.04%
2021/10/06	1.1	134.43	0	0.00	132.00	1.1	6,318	0.02%
2021/10/05	0.1	138.00	0	0.00	143.00	0.1	5,979	0.00%
2021/10/04	3	140.50	5.1	139.02	139.00	-2.1	5,891	-0.04%
2021/10/01	6.1	142.88	6	143.75	139.00	0.1	5,810	0.00%
2021/09/30	10	144.25	5	144.80	145.00	5	5,684	0.09%
2021/09/28	0.1	150.50	5	154.00	153.00	-4.9	5,462	-0.09%
2021/09/27	4	158.00	1.2	158.08	156.00	2.8	5,198	0.05%
2021/09/24	2	166.00	128	167.38	166.50	-126	4,978	-2.53%	大賣/鉅額交易
2021/09/23	11	165.27	19.2	164.66	167.00	-8.2	4,785	-0.17%
2021/09/22	1	160.50	0.3	158.25	157.00	0.7	4,389	0.02%
2021/09/17	8	159.63	1	151.00	160.00	7	4,134	0.17%
2021/09/16	2	146.00	24	145.88	151.50	-22	3,591	-0.61%
2021/09/15	0	0.00	2	140.50	142.00	-2	3,144	-0.06%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	0	0.00	1	142.00	140.00	-1	3,111	-0.03%
2021/09/01	1	143.00	1	140.00	142.50	0	3,053	0.00%
2021/08/24	0	0.00	1	131.50	130.50	-1	2,897	-0.03%
2021/08/16	1	127.00	1	124.00	128.00	0	2,801	0.00%
2021/08/13	7	128.93	1	129.00	128.50	6	2,742	0.22%
2021/08/10	0.1	132.50	0	0.00	132.50	0.1	2,743	0.00%
2021/08/04	3	140.00	2	138.00	139.50	1	2,820	0.04%
2021/08/02	0.1	135.50	0	0.00	136.00	0.1	2,796	0.00%
2021/07/30	11.1	137.24	6	137.00	137.00	5.1	2,797	0.18%
2021/07/29	1	140.00	0	0.00	140.00	1	2,796	0.04%
2021/07/28	10	134.00	2	140.00	137.00	8	2,812	0.28%
2021/07/27	12.5	137.11	0	0.00	138.00	12.5	2,821	0.44%
2021/07/26	30	140.33	26	140.98	140.50	4	2,858	0.14%
2021/07/23	2	140.00	6	142.16	139.50	-4	2,915	-0.14%
2021/07/22	0	143.00	5	142.30	141.50	-5	2,976	-0.17%
2021/07/21	4	140.00	0	0.00	139.50	4	2,986	0.13%
2021/07/20	7	141.64	0	0.00	140.50	7	3,017	0.23%
2021/07/19	7	150.36	0	0.00	148.00	7	3,091	0.23%
2021/07/15	3	154.00	3	153.00	153.50	0	2,946	0.00%
2021/07/09	8	149.06	0	0.00	147.00	8	2,943	0.27%
2021/07/08	2	147.00	2	148.00	147.00	0	3,009	0.00%
2021/07/07	4	149.50	0	0.00	150.50	4	2,995	0.13%
2021/07/05	0	0.00	21	147.90	148.00	-21	3,027	-0.69%
2021/06/30	0	0.00	4	141.50	142.50	-4	3,029	-0.13%
2021/06/29	4	144.75	18	141.69	144.50	-14	3,045	-0.46%
2021/06/28	0	0.00	28	139.50	138.50	-28	2,953	-0.95%
2021/06/25	4	136.75	0	0.00	136.00	4	2,947	0.14%
2021/06/24	41	139.00	0	0.00	138.00	41	2,978	1.38%
2021/06/22	1	132.00	1	134.00	132.50	0	2,998	0.00%
2021/06/21	0	0.00	2	134.00	137.50	-2	3,023	-0.07%
2021/06/16	0	0.00	8	142.00	137.00	-8	2,998	-0.27%
2021/06/15	2	141.50	0	0.00	140.00	2	2,976	0.07%
2021/06/11	0	0.00	51	142.67	138.00	-51	2,924	-1.74%
2021/06/10	16	134.38	21	138.36	138.50	-5	2,853	-0.18%
2021/06/09	0	0.00	1	130.00	132.00	-1	2,689	-0.04%
2021/05/27	0	0.00	1	123.50	122.00	-1	2,853	-0.04%
2021/05/26	1	125.50	0	0.00	124.50	1	2,903	0.03%
2021/05/19	4	120.50	0	0.00	121.00	4	3,081	0.13%
2021/05/18	0	0.00	1	118.00	119.00	-1	3,146	-0.03%
2021/05/13	1	118.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	1	120.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	2	126.75	2	127.25	127.00	0	3,066	0.00%
2021/05/07	180	137.50	0	0.00	137.50	180	3,041	5.92%	大買/鉅額交易
2021/05/06	1	136.50	1	136.50	137.50	0	3,039	0.00%
2021/05/05	1	133.00	7	133.14	133.50	-6	3,005	-0.20%
2021/05/04	0	0.00	4	135.13	138.00	-4	2,943	-0.14%
2021/05/03	23	138.50	1	143.00	138.00	22	2,912	0.76%
2021/04/29	2	148.00	0	0.00	147.50	2	2,875	0.07%
2021/04/28	6	152.00	0	0.00	154.50	6	2,841	0.21%
2021/04/23	0	0.00	2	151.75	150.50	-2	2,814	-0.07%
2021/04/22	2	147.50	20	147.00	145.00	-18	2,748	-0.65%
2021/04/21	0	0.00	1	144.50	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/16	1	139.00	3	141.83	139.00	-2	2,643	-0.08%
2021/04/15	2	136.50	3	140.00	141.50	-1	2,620	-0.04%
2021/04/14	1	137.50	0	0.00	142.50	1	2,552	0.04%
2021/04/08	0	0.00	1	141.00	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	1	138.50	139.50	-1	2,402	-0.04%
2021/04/06	0	0.00	2	138.00	137.00	-2	2,396	-0.08%
2021/04/01	5	133.60	0	0.00	135.00	5	2,360	0.21%
2021/03/30	2	136.25	0	0.00	137.00	2	2,337	0.09%
2021/03/26	0	0.00	5	136.00	139.50	-5	2,520	-0.20%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/24	1	135.00	0	0.00	135.00	1	2,566	0.04%
2021/03/19	0	0.00	0.5	136.00	137.00	-0.5	2,577	-0.02%
2021/03/15	1	132.50	2	132.50	133.50	-1	2,595	-0.04%
2021/03/11	2	134.50	0	0.00	134.50	2	2,613	0.08%
2021/03/08	1	140.50	0	0.00	136.50	1	2,595	0.04%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/02	1	143.50	0	0.00	144.00	1	2,598	0.04%
2021/02/24	0	0.00	1	146.00	141.50	-1	2,538	-0.04%
2021/02/23	0.5	142.00	0	0.00	142.00	0.5	2,513	0.02%
2021/02/22	0	0.00	1	141.50	141.50	-1	2,504	-0.04%
2021/02/19	1	139.00	1	141.50	141.50	0	2,642	0.00%
2021/02/18	0	0.00	1	140.00	139.00	-1	2,664	-0.04%
2021/02/02	15	133.00	0	0.00	133.50	15	2,696	0.56%
2021/01/29	20	136.75	0	0.00	134.00	20	2,803	0.71%
2021/01/28	1	136.00	0	0.00	138.00	1	2,814	0.04%
2021/01/27	2	139.75	0	0.00	139.00	2	2,854	0.07%
2021/01/19	2	142.00	0	0.00	138.50	2	2,802	0.07%
2021/01/15	0	0.00	10	147.00	147.00	-10	2,864	-0.35%
2021/01/13	0	0.00	2	141.50	141.50	-2	2,826	-0.07%
2021/01/12	0	0.00	2	142.25	142.00	-2	2,862	-0.07%
2021/01/08	1	142.00	2	141.00	142.00	-1	2,963	-0.03%
2021/01/07	1	143.50	2	143.00	142.50	-1	2,958	-0.03%
2021/01/06	1	143.00	2	145.47	145.50	-1	2,945	-0.03%
2021/01/05	4	145.50	2	142.00	145.50	2	2,884	0.07%
2020/12/29	3	140.00	1	140.00	138.00	2	2,857	0.07%
2020/12/28	0	0.00	0.2	140.50	141.50	-0.2	2,835	-0.01%
2020/12/25	1	141.50	0	0.00	141.00	1	2,845	0.04%
2020/12/24	1	143.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	6	144.42	4	144.50	143.50	2	2,876	0.07%
2020/12/21	8	138.69	0	0.00	136.00	8	2,736	0.29%
2020/12/17	0	0.00	1	133.00	135.50	-1	2,671	-0.04%
2020/12/14	80	130.91	0	0.00	130.50	80	2,676	2.99%
2020/12/11	38	131.05	0	0.00	131.50	38	2,694	1.41%
2020/12/09	0	0.00	2	137.50	137.50	-2	2,733	-0.07%
2020/12/08	2	134.00	0	0.00	135.00	2	2,760	0.07%
2020/11/27	0	0.00	79	141.59	138.50	-79	3,170	-2.49%
2020/11/18	0	0.00	1	143.50	142.00	-1	3,156	-0.03%
2020/11/17	0	0.00	12	139.92	138.50	-12	3,076	-0.39%
2020/11/12	2	133.50	0	0.00	133.50	2	3,072	0.07%
2020/11/11	0	0.00	1	136.00	134.00	-1	3,082	-0.03%
2020/11/04	0	0.00	2	130.25	131.00	-2	3,101	-0.06%
2020/10/30	1	122.00	0	0.00	120.00	1	3,257	0.03%
2020/10/26	2	128.25	1	128.50	127.50	1	3,549	0.03%
2020/10/23	0	0.00	3	133.00	134.00	-3	3,653	-0.08%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/20	0	0.00	1	129.50	130.50	-1	3,724	-0.03%
2020/10/19	1	130.00	6	130.33	127.50	-5	3,727	-0.13%
2020/10/16	0	0.00	1	123.00	122.00	-1	3,661	-0.03%
2020/10/15	3	120.83	0	0.00	122.00	3	3,750	0.08%
2020/10/08	30	124.50	0	0.00	125.00	30	3,901	0.77%
2020/10/06	0	0.00	3	128.67	129.00	-3	3,953	-0.08%
2020/09/30	0	0.00	1	122.00	123.00	-1	4,097	-0.02%
2020/09/29	0	0.00	1	122.00	122.00	-1	4,146	-0.02%
2020/09/28	2	116.50	0	0.00	116.00	2	4,204	0.05%
2020/09/25	4	118.13	0	0.00	116.50	4	4,311	0.09%
2020/09/24	1	123.00	0	0.00	122.50	1	4,343	0.02%
2020/09/22	2	130.25	0	0.00	129.50	2	4,357	0.05%
2020/09/21	2	134.00	2	131.50	128.50	0	4,339	0.00%
2020/09/17	0	0.00	1	133.50	133.00	-1	4,402	-0.02%
2020/09/08	0	128.50	3	125.50	128.50	-3	4,413	-0.07%
2020/08/31	0	0.00	1	120.00	119.50	-1	4,476	-0.02%
2020/08/26	0	0.00	1	119.00	119.50	-1	4,715	-0.02%
2020/08/25	2	119.00	0	0.00	119.00	2	4,736	0.04%
2020/08/21	1	117.00	0	0.00	121.50	1	4,788	0.02%
2020/08/20	0	0.00	4	119.13	114.00	-4	4,761	-0.08%
2020/08/18	2	123.75	0	0.00	122.50	2	4,762	0.04%
2020/08/17	2	126.25	0	0.00	126.00	2	4,773	0.04%
2020/08/13	0	0.00	1	130.00	125.50	-1	4,858	-0.02%
2020/08/12	2	125.00	0	0.00	124.00	2	4,900	0.04%
2020/08/11	20	129.25	0	0.00	126.50	20	5,087	0.39%
2020/08/05	0	0.00	4	133.13	134.00	-4	5,089	-0.08%
2020/08/04	3	129.50	1	129.50	130.00	2	5,176	0.04%
2020/07/31	0	0.00	1	134.00	134.00	-1	5,403	-0.02%
2020/07/30	1	132.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	4	135.63	1	133.50	133.50	3	5,432	0.06%
2020/07/28	1	138.00	0	0.00	137.50	1	5,308	0.02%
2020/07/21	0	0.00	1	150.50	148.50	-1	5,346	-0.02%
2020/07/16	1	150.00	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	1	148.00	147.00	-1	5,383	-0.02%
2020/07/14	2	142.75	0	0.00	144.50	2	5,430	0.04%
2020/07/13	0	0.00	3	143.50	144.00	-3	5,487	-0.05%
2020/07/10	1	142.00	0	142.50	142.00	1	5,528	0.02%
2020/07/09	4	149.13	2	148.25	148.00	2	5,553	0.04%
2020/07/08	4	151.87	0	0.00	151.00	4	5,521	0.07%
2020/07/07	1	152.00	3	152.33	151.00	-2	5,512	-0.04%
2020/07/06	5	150.00	3	151.67	150.50	2	5,466	0.04%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/30	0	0.00	3	147.67	147.50	-3	5,631	-0.05%
2020/06/24	1	146.00	1	145.50	145.00	0	5,647	0.00%
2020/06/22	0	0.00	1	151.00	150.00	-1	5,751	-0.02%
2020/06/16	0	0.00	2	150.50	151.00	-2	6,069	-0.03%
2020/06/12	1	138.00	0	0.00	144.00	1	6,328	0.02%
2020/06/10	0	0.00	1	144.50	144.50	-1	6,477	-0.02%
2020/06/05	0	0.00	1	145.00	144.50	-1	6,579	-0.02%
2020/06/04	0	0.00	1	146.50	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	1	142.00	141.50	-1	6,616	-0.02%
2020/06/02	0	0.00	1	140.00	135.50	-1	6,577	-0.02%
2020/05/28	0	0.00	1	136.00	135.00	-1	6,759	-0.01%
2020/05/25	1	130.50	0	0.00	132.50	1	7,065	0.01%
2020/05/22	0	0.00	3	132.83	131.00	-3	7,216	-0.04%
2020/05/21	1	134.50	1	132.50	134.50	0	7,337	0.00%
2020/05/20	2	129.50	0	0.00	128.50	2	7,271	0.03%
2020/05/19	1	131.00	7	130.71	130.50	-6	7,310	-0.08%
2020/05/18	17	128.91	0	0.00	128.00	17	7,284	0.23%
2020/05/15	0	0.00	1	141.50	142.00	-1	7,069	-0.01%
2020/05/14	1	144.50	0	0.00	141.00	1	7,050	0.01%
2020/05/13	1	147.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	0	0.00	1.2	149.09	146.50	-1.2	7,087	-0.02%
2020/05/11	1	152.50	0	0.00	152.00	1	7,188	0.01%
2020/05/08	3	144.17	27	145.22	152.50	-24	7,099	-0.34%
2020/05/07	24	140.54	3	140.00	141.00	21	6,831	0.31%
2020/04/30	0	0.00	1	143.00	145.00	-1	6,772	-0.01%
2020/04/28	0	0.00	5	143.50	145.00	-5	6,942	-0.07%
2020/04/23	3	137.50	0	0.00	140.00	3	7,137	0.04%
2020/04/21	0	0.00	2	137.50	136.50	-2	7,117	-0.03%
2020/04/20	1	141.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	2	148.75	3	151.50	143.00	-1	7,316	-0.01%
2020/04/16	3	145.00	2	145.50	147.50	1	7,280	0.01%
2020/04/15	2	145.50	1	146.00	146.50	1	7,330	0.01%
2020/04/14	1	146.00	1	146.00	144.00	0	7,357	0.00%
2020/04/13	4	140.75	4	144.13	141.00	0	7,328	0.00%
2020/04/10	0	0.00	1	140.00	141.00	-1	7,307	-0.01%
2020/04/09	0	0.00	1	140.50	138.50	-1	7,446	-0.01%
2020/04/08	1	141.00	0	0.00	142.00	1	7,566	0.01%
2020/04/07	26	145.77	22	144.89	143.00	4	7,541	0.05%
2020/04/06	0	0.00	1	138.00	146.00	-1	7,369	-0.01%
2020/04/01	0	0.00	1	134.00	134.00	-1	7,321	-0.01%
2020/03/27	1	131.00	1	136.00	130.00	0	7,381	0.00%
2020/03/25	0	0.00	5	126.00	127.00	-5	7,342	-0.07%
2020/03/24	18	119.89	13	119.15	118.00	5	7,276	0.07%
2020/03/20	26	125.63	26	126.40	124.00	0	7,351	0.00%
2020/03/19	26	113.15	23	116.33	119.50	3	7,196	0.04%
2020/03/18	7	115.21	8	118.50	118.00	-1	7,068	-0.01%
2020/03/17	1	110.00	0	0.00	110.00	1	6,963	0.01%
2020/03/12	1	144.00	0	0.00	133.00	1	6,681	0.01%
2020/03/09	1	148.00	2	149.75	145.50	-1	6,511	-0.02%
2020/03/06	0	0.00	3	154.67	153.50	-3	6,463	-0.05%
2020/03/05	1	151.50	3	154.83	152.00	-2	6,433	-0.03%
2020/03/04	1	150.50	3	149.00	151.00	-2	6,372	-0.03%
2020/03/03	2	149.00	0	0.00	148.50	2	6,305	0.03%
2020/03/02	0	0.00	23	147.59	151.00	-23	6,222	-0.37%
2020/02/27	20	148.25	0	0.00	143.50	20	6,176	0.32%
2020/02/26	0	0.00	4	150.63	152.00	-4	6,077	-0.07%
2020/02/24	0	0.00	5	140.60	145.00	-5	5,861	-0.09%
2020/02/21	1	136.50	1	137.50	138.00	0	5,750	0.00%
2020/02/20	1	135.50	1	138.00	136.00	0	5,750	0.00%
2020/02/19	5	135.80	3	135.50	135.50	2	5,696	0.04%
2020/02/17	1	140.00	2	141.50	140.50	-1	5,637	-0.02%
2020/02/14	0	0.00	1	142.00	141.50	-1	5,680	-0.02%
2020/02/12	0	0.00	3	143.00	140.00	-3	5,608	-0.05%
2020/02/05	1	129.00	1	129.00	128.00	0	5,676	0.00%
2020/02/04	1	129.00	0	0.00	129.00	1	5,692	0.02%
2020/01/31	3	130.00	3	127.50	133.00	0	5,811	0.00%
2020/01/30	3	132.50	0	0.00	132.50	3	5,736	0.05%
2020/01/20	0	0.00	1	147.00	147.00	-1	5,686	-0.02%
2020/01/17	5	142.30	12	142.25	144.50	-7	5,639	-0.12%
2020/01/15	1	137.50	1	138.00	137.50	0	5,548	0.00%
2020/01/13	0	0.00	1	136.00	137.00	-1	5,481	-0.02%
2020/01/10	1	133.00	0	0.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	18	131.36	132.00	-18	5,551	-0.32%
2020/01/08	14	128.46	0	0.00	126.00	14	5,603	0.25%
2020/01/07	3	131.50	1	132.00	131.50	2	5,557	0.04%
2020/01/06	0	0.00	1	130.00	130.00	-1	5,583	-0.02%
2020/01/03	3	130.17	0	0.00	130.00	3	5,614	0.05%
2020/01/02	2	130.00	3	131.83	136.50	-1	5,442	-0.02%
2019/12/31	3	129.33	0	0.00	127.50	3	5,306	0.06%
2019/12/27	5	129.40	0	0.00	129.00	5	5,364	0.09%
2019/12/26	2	130.50	0	0.00	130.50	2	5,338	0.04%
2019/12/25	4	129.50	7	129.57	130.00	-3	5,341	-0.06%
2019/12/23	5	126.60	3	128.00	125.00	2	5,329	0.04%
2019/12/20	11	129.59	7	127.29	129.50	4	5,323	0.08%
2019/12/19	1	130.00	4	127.00	127.00	-3	5,283	-0.06%
2019/12/18	6	130.75	3	130.50	129.00	3	5,222	0.06%
2019/12/17	6	128.17	6	130.25	133.00	0	5,203	0.00%
2019/12/13	3	130.50	6	131.25	130.00	-3	5,063	-0.06%
2019/12/12	6	134.17	4	135.13	133.50	2	4,965	0.04%
2019/12/11	8	139.63	1	138.50	138.00	7	4,935	0.14%
2019/12/10	2	140.25	2	140.00	140.50	0	5,128	0.00%
2019/12/05	2	143.50	2	144.50	144.00	0	5,314	0.00%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	1	140.00	3	142.17	141.50	-2	5,452	-0.04%
2019/12/02	3	138.33	1	134.50	139.00	2	5,440	0.04%
2019/11/29	0	0.00	1	143.00	139.50	-1	5,422	-0.02%
2019/11/27	22	143.52	21	141.43	144.00	1	5,473	0.02%
2019/11/26	1	140.50	2	142.25	143.00	-1	5,459	-0.02%
2019/11/20	1	133.00	0	0.00	133.50	1	5,330	0.02%
2019/11/18	0	0.00	1	139.50	139.00	-1	5,367	-0.02%
2019/11/15	2	140.00	0	0.00	140.50	2	5,416	0.04%
2019/11/12	1	139.00	1	140.50	140.50	0	5,470	0.00%
2019/11/11	1	137.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	2	141.75	1	143.00	140.00	1	5,572	0.02%
2019/11/07	3	136.67	1	136.00	139.00	2	5,556	0.04%
2019/11/06	1	147.50	0	0.00	147.00	1	5,537	0.02%
2019/11/05	2	155.00	0	0.00	154.00	2	5,632	0.04%
2019/11/04	1	155.00	0	0.00	154.50	1	5,735	0.02%
2019/10/22	3	158.00	3	160.00	159.00	0	5,972	0.00%
2019/10/21	6	159.00	6	155.50	155.50	0	6,058	0.00%
2019/10/18	0	0.00	3	157.17	157.00	-3	6,151	-0.05%
2019/10/17	11	150.09	12	152.29	154.50	-1	6,129	-0.02%
2019/10/16	11	153.41	8	147.50	147.50	3	6,024	0.05%
2019/10/15	3	157.50	9	157.00	156.50	-6	5,862	-0.10%
2019/10/14	12	157.33	15	159.00	158.00	-3	5,964	-0.05%
2019/10/08	10	153.25	5	150.00	150.00	5	5,816	0.09%
2019/10/07	7	152.00	8	153.88	154.50	-1	5,838	-0.02%
2019/10/04	7	153.50	7	153.00	151.50	0	5,834	0.00%
2019/10/03	11	154.55	6	152.58	153.00	5	5,844	0.09%
2019/10/02	10	152.50	11	154.45	158.50	-1	5,739	-0.02%
2019/10/01	10	155.50	10	153.50	153.50	0	5,720	0.00%
2019/09/25	3	158.00	3	155.50	157.00	0	5,774	0.00%
2019/09/24	6	162.00	6	160.00	158.50	0	5,892	0.00%
2019/09/23	3	162.00	4	162.00	162.00	-1	6,030	-0.02%
2019/09/19	3	161.00	3	160.50	162.50	0	6,234	0.00%
2019/09/18	3	162.00	3	165.50	163.50	0	6,207	0.00%
2019/09/16	1	162.00	0	0.00	162.00	1	6,208	0.02%
2019/09/12	3	166.50	6	166.00	167.00	-3	6,221	-0.05%
2019/09/11	3	159.50	0	0.00	155.50	3	6,115	0.05%
2019/09/10	5	148.40	4	149.75	149.50	1	6,027	0.02%
2019/09/09	1	148.50	0	0.00	148.50	1	6,024	0.02%
2019/09/06	4	148.50	3	151.00	152.00	1	6,016	0.02%
2019/09/05	3	147.50	4	148.88	149.50	-1	6,035	-0.02%
2019/09/04	3	142.50	3	143.50	146.50	0	6,003	0.00%
2019/09/03	3	142.50	6	145.42	141.50	-3	6,258	-0.05%
2019/09/02	3	137.50	3	139.50	142.50	0	6,345	0.00%
2019/08/30	3	142.50	0	0.00	137.00	3	6,354	0.05%
2019/08/29	0	0.00	7	138.29	139.50	-7	6,446	-0.11%
2019/08/28	7	138.79	0	0.00	136.50	7	6,477	0.11%
2019/08/26	0	0.00	1	140.50	141.00	-1	6,534	-0.02%
2019/08/22	0	0.00	1	147.50	143.50	-1	6,542	-0.02%
2019/08/20	4	144.25	3	148.00	143.00	1	6,657	0.02%
2019/08/19	0	0.00	3	143.00	141.50	-3	6,668	-0.04%
2019/08/16	3	142.00	3	144.50	139.50	0	6,761	0.00%
2019/08/15	3	141.50	14	140.93	142.00	-11	6,802	-0.16%
2019/08/14	4	142.75	8	144.06	140.00	-4	6,830	-0.06%
2019/08/12	5	140.40	2	139.75	137.00	3	7,028	0.04%
2019/08/08	8	136.31	17	140.24	140.00	-9	6,999	-0.13%
2019/08/07	4	134.63	3	135.50	132.00	1	6,911	0.01%
2019/08/06	1	127.50	0	0.00	129.00	1	6,759	0.01%
2019/08/05	3	130.00	3	128.50	128.00	0	6,721	0.00%
2019/08/02	3	130.00	3	133.50	128.00	0	6,697	0.00%
2019/08/01	3	137.50	3	136.00	137.50	0	6,555	0.00%
2019/07/31	3	127.50	7	133.71	137.50	-4	6,395	-0.06%
2019/07/25	1	126.00	1	129.00	127.00	0	6,397	0.00%
2019/07/24	3	127.00	0	0.00	125.50	3	6,350	0.05%
2019/07/23	13	130.58	2	127.00	126.00	11	6,387	0.17%
2019/07/18	1	114.00	0	0.00	112.50	1	6,100	0.02%
2019/07/17	1	114.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	2	115.50	0	0.00	115.00	2	6,170	0.03%
2019/07/10	0	0.00	14	114.29	112.00	-14	6,461	-0.22%
2019/07/09	9	116.33	0	0.00	117.50	9	6,531	0.14%
2019/07/08	5	115.50	3	115.50	115.50	2	6,493	0.03%
2019/07/05	0	0.00	2	117.50	116.50	-2	6,495	-0.03%
2019/07/01	10	118.00	0	0.00	118.00	10	6,417	0.16%
2019/06/27	0	0.00	1	111.00	112.00	-1	6,171	-0.02%
2019/06/26	0	0.00	1	102.50	102.00	-1	6,110	-0.02%
2019/06/24	1	100.00	0	0.00	103.50	1	6,065	0.02%
2019/06/20	0	0.00	3	104.00	104.50	-3	6,077	-0.05%
2019/06/19	0	0.00	2	102.00	103.00	-2	6,048	-0.03%
2019/06/18	0	0.00	1	101.00	98.70	-1	6,026	-0.02%
2019/06/14	1	99.20	0	0.00	99.80	1	6,054	0.02%
2019/06/13	5	101.26	1	99.80	99.40	4	6,074	0.07%
2019/06/12	2	100.75	1	101.00	99.90	1	6,206	0.02%
2019/06/11	2	96.60	5	97.60	100.00	-3	6,389	-0.05%
2019/06/10	2	94.35	3	91.57	94.60	-1	6,229	-0.02%
2019/06/06	1	89.10	1	88.20	86.00	0	6,184	0.00%
2019/06/05	3	90.90	1	93.00	88.30	2	6,198	0.03%
2019/06/04	0	0.00	6	91.25	91.60	-6	6,100	-0.10%
2019/06/03	0	0.00	2	87.90	88.30	-2	6,072	-0.03%
2019/05/31	8	87.88	3	88.20	86.90	5	6,045	0.08%
2019/05/30	0	0.00	4	86.30	87.00	-4	5,989	-0.07%
2019/05/29	0	0.00	3	83.10	84.00	-3	5,936	-0.05%
2019/05/28	1	84.60	0	0.00	84.60	1	5,951	0.02%
2019/05/27	1	81.50	0	0.00	82.80	1	5,916	0.02%
2019/05/23	3	87.47	1	91.30	90.50	2	5,741	0.03%
2019/05/22	1	94.10	2	94.00	93.00	-1	5,668	-0.02%
2019/05/20	2	88.30	1	90.00	89.60	1	5,628	0.02%
2019/05/17	5	94.32	0	0.00	91.80	5	5,596	0.09%
2019/05/16	4	104.00	0	0.00	102.00	4	5,524	0.07%
2019/05/15	1	110.00	0	0.00	108.50	1	5,498	0.02%
2019/05/10	1	103.00	1	106.00	106.50	0	5,499	0.00%
2019/05/03	0	0.00	5	107.40	112.00	-5	5,487	-0.09%
2019/04/30	1	100.00	1	101.50	101.50	0	5,429	0.00%
2019/04/29	3	96.33	3	98.57	98.70	0	5,496	0.00%
2019/04/26	1	100.50	0	0.00	99.50	1	5,470	0.02%
2019/04/25	0	0.00	2	102.75	103.00	-2	5,552	-0.04%
2019/04/24	3	101.33	0	0.00	102.00	3	5,741	0.05%
2019/04/23	4	103.75	0	0.00	104.50	4	5,721	0.07%
2019/04/19	2	101.30	1	104.50	102.00	1	5,605	0.02%
2019/04/18	1	99.20	9.8	99.93	100.00	-8.8	5,493	-0.16%
2019/04/17	4	98.15	0	0.00	98.10	4	5,448	0.07%
2019/04/16	0	0.00	1	96.00	98.10	-1	5,368	-0.02%
2019/04/15	0	0.00	2	89.40	92.00	-2	5,296	-0.04%
2019/04/12	0	0.00	3	87.23	87.30	-3	5,209	-0.06%
2019/04/11	1	87.00	0	0.00	86.50	1	5,225	0.02%
2019/04/10	1	87.50	0	0.00	87.90	1	5,296	0.02%
2019/04/08	1	88.40	0	0.00	88.20	1	5,288	0.02%
2019/04/03	2	90.10	7	89.29	90.80	-5	5,248	-0.10%
2019/04/02	0	0.00	5	89.66	88.20	-5	5,217	-0.10%
2019/04/01	7	87.57	0	0.00	87.40	7	5,177	0.14%
2019/03/29	15	89.83	12	88.67	88.80	3	5,144	0.06%
2019/03/28	1	84.10	0	0.00	84.90	1	5,029	0.02%
2019/03/27	0	0.00	3	85.30	85.10	-3	5,061	-0.06%
2019/03/26	3	83.83	0	0.00	83.50	3	5,049	0.06%
2019/03/22	2	84.75	0	0.00	84.60	2	5,091	0.04%
2019/03/21	0	0.00	1	84.20	85.50	-1	5,059	-0.02%
2019/03/20	0	0.00	3	82.67	82.40	-3	5,035	-0.06%
2019/03/19	4	80.65	2	81.00	80.90	2	5,063	0.04%
2019/03/18	1	79.50	0	0.00	81.30	1	5,161	0.02%
2019/03/15	3	80.40	3	79.80	80.50	0	5,150	0.00%
2019/03/14	1	78.70	26	76.74	77.80	-25	4,998	-0.50%
2019/03/13	10	72.50	47	73.07	72.70	-37	4,833	-0.77%
2019/03/12	1	69.50	1	70.90	70.80	0	4,830	0.00%
2019/03/11	1	69.20	5	69.30	69.20	-4	5,033	-0.08%
2019/03/08	3	66.20	4	67.28	67.00	-1	4,985	-0.02%
2019/03/07	0	66.50	2	66.20	66.50	-2	4,989	-0.04%
2019/03/06	2	67.20	0	0.00	67.20	2	5,068	0.04%
2019/03/04	1	69.00	0	0.00	68.60	1	5,252	0.02%
2019/02/27	3	67.50	0	0.00	68.30	3	5,301	0.06%
2019/02/26	1	69.20	3	70.00	69.10	-2	5,292	-0.04%
2019/02/25	0	0.00	2	69.90	70.10	-2	5,336	-0.04%
2019/02/22	1	69.30	0	0.00	68.80	1	5,313	0.02%
2019/02/21	5	70.50	4	69.93	69.90	1	5,302	0.02%
2019/02/20	4	69.98	1	70.20	69.40	3	5,246	0.06%
2019/02/19	5	71.00	5	71.30	70.60	0	5,206	0.00%
2019/02/18	0	0.00	10	69.45	69.60	-10	5,144	-0.19%
2019/02/15	0	0.00	1	67.40	66.80	-1	5,016	-0.02%
2019/02/14	0	0.00	6	65.13	65.20	-6	4,913	-0.12%
2019/02/13	2	65.70	0	0.00	64.20	2	4,874	0.04%
2019/02/12	5	65.06	2	64.60	65.00	3	4,821	0.06%
2019/02/11	3	64.67	0	0.00	65.50	3	4,776	0.06%
2019/01/30	0	0.00	2	60.00	61.00	-2	4,652	-0.04%
2019/01/28	4	57.95	2	58.70	58.10	2	4,577	0.04%
2019/01/21	0	0.00	1	59.20	58.90	-1	4,698	-0.02%
2019/01/18	1	57.10	1	58.30	57.30	0	4,629	0.00%
2019/01/17	31	57.36	0	0.00	56.80	31	4,596	0.67%
2019/01/16	0	0.00	2	57.45	59.20	-2	4,485	-0.04%
2019/01/15	2	54.50	0	0.00	54.30	2	4,288	0.05%
2019/01/14	3	53.90	3	52.50	52.40	0	4,244	0.00%
2019/01/11	0	0.00	1	53.50	53.60	-1	4,275	-0.02%
2019/01/10	5	54.10	5	53.72	53.60	0	4,281	0.00%
2019/01/09	1	53.60	0	0.00	53.30	1	4,311	0.02%
2019/01/08	0	0.00	12	53.00	53.00	-12	4,316	-0.28%
2019/01/02	0	0.00	3	52.73	51.70	-3	4,356	-0.07%
2018/12/28	0	0.00	2	50.70	50.00	-2	4,303	-0.05%
2018/12/27	3	49.30	3	49.00	49.25	0	4,318	0.00%
2018/12/26	0	0.00	1	49.00	48.05	-1	4,353	-0.02%
2018/12/25	2	48.35	0	0.00	48.60	2	4,357	0.05%
2018/12/24	0	0.00	1	49.35	49.70	-1	4,344	-0.02%
2018/12/20	2	49.15	2	49.55	49.20	0	4,354	0.00%
2018/12/19	0	0.00	4	50.30	49.80	-4	4,322	-0.09%
2018/12/18	4	50.65	0	0.00	50.40	4	4,274	0.09%
2018/12/17	0	0.00	1	52.70	52.30	-1	4,222	-0.02%
2018/12/14	0	0.00	5	52.64	53.30	-5	4,258	-0.12%
2018/12/13	3	53.70	0	0.00	52.50	3	4,236	0.07%
2018/12/12	5	53.00	2	54.30	53.80	3	4,180	0.07%
2018/12/11	0	0.00	2	51.10	53.20	-2	4,060	-0.05%
2018/12/10	7	49.17	5	50.13	50.00	2	3,929	0.05%
2018/12/07	5	49.20	5	49.95	49.40	0	3,888	0.00%
2018/12/06	10	51.35	10	48.30	48.35	0	3,858	0.00%
2018/12/05	2	53.30	5	54.00	53.50	-3	3,781	-0.08%
2018/12/04	5	55.00	0	0.00	55.00	5	3,744	0.13%
2018/12/03	0	0.00	8	53.31	53.40	-8	3,482	-0.23%
2018/11/30	9	48.27	1	48.40	48.60	8	3,466	0.23%
2018/11/29	0	0.00	1	48.70	48.00	-1	3,443	-0.03%
2018/11/28	1	46.45	1	47.10	47.25	0	3,347	0.00%
2018/11/27	24	46.68	25	46.80	47.15	-1	3,276	-0.03%
2018/11/26	3	42.50	5	44.75	45.00	-2	3,144	-0.06%
2018/11/22	2	44.70	0	0.00	43.15	2	3,086	0.06%
2018/11/21	1	41.90	0	0.00	42.65	1	3,030	0.03%
2018/11/20	2	43.45	0	0.00	43.05	2	3,028	0.07%
2018/11/19	0	0.00	3	44.60	44.00	-3	3,069	-0.10%
2018/11/16	0	0.00	9	43.82	43.50	-9	3,064	-0.29%
2018/11/15	3	43.28	4	43.60	44.30	-1	3,057	-0.03%
2018/11/14	8	44.61	0	0.00	44.35	8	3,035	0.26%
2018/11/13	2	45.20	2	45.15	45.40	0	3,031	0.00%
2018/11/12	5	44.96	0	0.00	44.95	5	3,031	0.16%
2018/11/08	5	47.48	5	46.35	46.55	0	3,029	0.00%
2018/11/06	2	47.30	4	46.25	45.55	-2	3,001	-0.07%
2018/11/05	12	48.77	10	48.99	47.30	2	2,955	0.07%
2018/11/02	3	46.65	3	45.00	46.00	0	2,851	0.00%
2018/10/26	1	38.00	2	37.80	37.90	-1	2,722	-0.04%
2018/10/25	4	38.50	0	0.00	38.20	4	2,738	0.15%
2018/10/24	2	40.90	2	41.35	41.25	0	2,695	0.00%
2018/10/23	0	0.00	5	40.98	40.80	-5	2,682	-0.19%
2018/10/22	1	40.65	5	40.50	40.90	-4	2,677	-0.15%
2018/10/19	6	40.37	0	0.00	40.40	6	2,662	0.23%
2018/10/18	4	42.30	0	0.00	41.85	4	2,626	0.15%
2018/10/17	6	40.58	0	0.00	41.80	6	2,590	0.23%
2018/10/16	2	41.40	0	0.00	41.30	2	2,532	0.08%
2018/10/15	7	41.62	2	42.35	41.50	5	2,481	0.20%
2018/10/12	8	41.13	8	41.09	41.80	0	2,424	0.00%
2018/10/11	2	42.85	0	0.00	42.75	2	2,388	0.08%
2018/09/27	0	0.00	5	58.90	58.90	-5	2,493	-0.20%
2018/09/26	2	60.30	0	0.00	59.80	2	2,505	0.08%
2018/09/25	0	0.00	2	62.50	61.70	-2	2,507	-0.08%
2018/09/20	5	61.98	0	0.00	60.70	5	2,522	0.20%
2018/09/18	0	0.00	5	60.80	60.50	-5	2,497	-0.20%
2018/09/17	2	62.20	0	0.00	62.00	2	2,530	0.08%
2018/09/14	3	62.00	5	60.60	62.40	-2	2,550	-0.08%
2018/09/13	3	59.40	0	0.00	60.50	3	2,574	0.12%
2018/09/12	2	59.50	0	0.00	59.70	2	2,605	0.08%
2018/09/11	0	0.00	4	60.60	61.00	-4	2,608	-0.15%
2018/09/10	9	59.99	0	0.00	61.00	9	2,632	0.34%
2018/09/07	0	0.00	4	66.20	65.50	-4	2,636	-0.15%
2018/09/06	2	67.00	2	68.00	67.60	0	2,625	0.00%
2018/09/05	2	67.40	0	0.00	68.00	2	2,653	0.08%
2018/09/04	3	68.30	1	68.90	68.80	2	2,645	0.08%
2018/09/03	0	0.00	8	67.04	67.20	-8	2,687	-0.30%
2018/08/31	0	0.00	2	66.40	66.20	-2	2,738	-0.07%
2018/08/30	7	65.57	4	66.25	67.20	3	2,813	0.11%
2018/08/29	7	67.39	0	0.00	66.50	7	2,930	0.24%
2018/08/28	0	0.00	8	67.53	67.40	-8	3,205	-0.25%
2018/08/27	3	66.30	0	0.00	67.00	3	3,366	0.09%
2018/08/24	14	65.55	4	65.35	65.80	10	3,402	0.29%
2018/08/23	1	68.40	1	67.40	67.30	0	3,392	0.00%
2018/08/22	0	0.00	7	67.66	67.90	-7	3,434	-0.20%
2018/08/20	2	68.00	0	0.00	67.00	2	3,542	0.06%
2018/08/17	0	0.00	1	70.70	69.00	-1	3,516	-0.03%
2018/08/15	3	67.93	1	68.50	68.20	2	3,538	0.06%
2018/08/13	6	69.67	1	67.50	69.50	5	3,550	0.14%
2018/08/09	3	70.00	5	71.42	72.00	-2	3,527	-0.06%
2018/08/08	0	0.00	3	71.03	70.70	-3	3,507	-0.09%
2018/08/07	5	71.28	0	0.00	71.00	5	3,490	0.14%
2018/08/06	13	74.92	7	75.81	72.20	6	3,469	0.17%
2018/08/03	5	74.76	2	74.50	76.00	3	3,393	0.09%
2018/08/01	2	72.50	0	0.00	74.20	2	3,346	0.06%
2018/07/30	0	0.00	3	71.10	70.40	-3	3,329	-0.09%
2018/07/25	2	70.70	0	0.00	70.90	2	3,367	0.06%
2018/07/23	0	0.00	3	70.70	70.50	-3	3,403	-0.09%
2018/07/20	0	0.00	1	71.50	71.40	-1	3,427	-0.03%
2018/07/18	0	0.00	40	70.87	72.20	-40	3,649	-1.10%
2018/07/16	2	71.80	0	0.00	71.30	2	3,682	0.05%
2018/07/13	0	0.00	2	73.00	72.00	-2	3,678	-0.05%
2018/07/12	0	0.00	10	71.66	72.60	-10	3,690	-0.27%
2018/07/11	8	74.41	2	76.00	73.90	6	3,701	0.16%
2018/07/10	8	74.59	5	75.62	75.90	3	3,673	0.08%
2018/07/09	1	73.20	13	74.03	74.40	-12	3,627	-0.33%
2018/07/06	13	71.40	8	71.46	71.50	5	3,574	0.14%
2018/07/05	18	73.45	9	72.93	73.80	9	3,524	0.26%
2018/07/04	1	71.90	29	71.94	72.70	-28	3,340	-0.84%
2018/07/03	3	72.40	6	71.70	70.50	-3	3,322	-0.09%
2018/07/02	0	0.00	3	71.90	71.60	-3	3,317	-0.09%
2018/06/29	0	0.00	3	70.90	71.10	-3	3,321	-0.09%
2018/06/28	4	71.03	5	70.74	69.90	-1	3,303	-0.03%
2018/06/27	1	68.80	1	68.50	68.90	0	3,330	0.00%
2018/06/26	3	67.20	8	67.44	68.60	-5	3,320	-0.15%
2018/06/22	8	67.13	0	0.00	66.90	8	3,334	0.24%
2018/06/21	39	70.45	13	69.32	68.50	26	3,314	0.78%
2018/06/20	5	69.46	4	69.10	69.00	1	3,296	0.03%
2018/06/19	15	69.46	0	0.00	68.80	15	3,317	0.45%
2018/06/15	3	72.20	1	71.30	70.80	2	3,321	0.06%
2018/06/14	5	72.50	1	73.70	71.80	4	3,295	0.12%
2018/06/13	0	0.00	4	71.90	72.40	-4	3,364	-0.12%
2018/06/12	2	72.10	0	0.00	72.00	2	3,403	0.06%
2018/06/11	0	0.00	10	72.50	72.40	-10	3,464	-0.29%
2018/06/07	0	0.00	25	72.14	71.70	-25	3,482	-0.72%
2018/06/06	53	74.56	29	74.95	73.80	24	3,442	0.70%
2018/06/05	14	72.81	13	73.44	71.20	1	3,301	0.03%
2018/06/04	1	69.70	0	0.00	70.80	1	3,032	0.03%
2018/05/30	3	65.50	0	0.00	64.50	3	2,843	0.11%
2018/05/29	6	67.35	0	0.00	67.10	6	2,817	0.21%
2018/05/23	10	62.80	0	0.00	62.80	10	3,364	0.30%
2018/05/02	3	67.80	3	68.50	67.80	0	3,765	0.00%
2018/04/30	0	0.00	10	66.60	66.50	-10	3,715	-0.27%
2018/04/27	0	0.00	13	64.42	63.80	-13	3,688	-0.35%
2018/04/25	0	0.00	2	65.00	65.00	-2	3,659	-0.05%
2018/04/24	13	55.97	1	56.70	62.90	12	3,639	0.33%
2018/04/20	1	68.10	5	68.30	68.50	-4	3,387	-0.12%
2018/04/18	0	0.00	3	67.50	69.20	-3	3,461	-0.09%
2018/04/17	8	69.59	7	71.54	68.00	1	3,436	0.03%
2018/04/16	1	71.90	6	72.30	72.40	-5	3,400	-0.15%
2018/04/13	1	72.20	0	0.00	72.80	1	3,402	0.03%
2018/04/12	3	72.47	1	72.50	72.50	2	3,403	0.06%
2018/04/10	1	70.70	1	70.60	70.50	0	3,430	0.00%
2018/04/03	5	69.76	0	0.00	71.40	5	3,462	0.14%
2018/04/02	2	70.35	0	0.00	70.00	2	3,484	0.06%
2018/03/31	1	71.70	1	72.60	71.90	0	3,472	0.00%
2018/03/29	1	68.20	1	68.80	68.60	0	3,408	0.00%
2018/03/27	10	71.40	0	0.00	70.20	10	3,352	0.30%
2018/03/23	0	0.00	1	70.80	70.20	-1	3,332	-0.03%
2018/03/22	10	74.13	1	73.40	71.90	9	3,307	0.27%
2018/03/21	20	75.21	0	0.00	76.00	20	3,250	0.62%
2018/03/20	1	72.80	1	72.90	73.00	0	3,194	0.00%
2018/03/15	1	68.20	1	69.00	70.70	0	3,000	0.00%
2018/03/06	8	73.60	0	0.00	74.00	8	2,742	0.29%
2018/03/01	1	77.70	2	75.15	74.80	-1	2,766	-0.04%
2018/02/27	1	78.30	0	0.00	76.50	1	2,592	0.04%
2018/02/26	0	0.00	8	73.99	77.80	-8	2,536	-0.32%
2018/02/21	2	73.50	2	74.20	72.10	0	2,135	0.00%
2018/02/12	0	0.00	1	69.50	69.70	-1	2,006	-0.05%
2018/02/09	1	68.80	0	0.00	67.40	1	1,910	0.05%
2018/02/08	2	67.50	2	67.40	67.50	0	1,830	0.00%
2018/02/07	10	65.17	10	65.39	64.50	0	1,774	0.00%
2018/01/25	0	0.00	1	64.20	64.00	-1	1,738	-0.06%
2018/01/17	3	67.90	2	68.00	66.80	1	1,856	0.05%
2018/01/12	2	68.00	5	69.54	67.60	-3	1,879	-0.16%
2018/01/04	1	68.20	1	68.20	68.50	0	2,043	0.00%
2018/01/03	3	68.00	0	0.00	66.50	3	2,122	0.14%