晉泰 (6221)-第一金-中山券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
77.2
漲跌
▼0.8
漲幅
-1.03%
成交量
13張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	0.1	85.05	85.80	-0.1	27	-0.32%
2024/07/23	0	0.00	0.1	86.50	86.40	-0.1	28	-0.18%
2024/05/14	0	0.00	0	84.00	84.70	0	40	0.00%
2024/05/13	0	84.00	0	0.00	84.40	0	40	0.00%
2024/04/03	0	79.70	0	0.00	80.10	0	37	0.11%
2024/03/29	0	79.50	0	0.00	79.10	0	36	0.00%
2024/03/27	0.1	80.20	0	0.00	79.80	0.1	35	0.28%
2023/10/04	0	0.00	0	63.00	63.40	0	76	-0.02%
2023/10/03	0	0.00	0	62.60	63.00	0	77	-0.03%
2023/10/02	0	0.00	0.2	63.20	63.30	-0.2	79	-0.25%
2023/09/28	0	0.00	1	62.20	63.20	-1	78	-1.26%
2023/08/25	0	0.00	1	62.40	63.70	-1	84	-1.18%
2023/08/24	0	0.00	5.1	60.77	60.40	-5.1	82	-6.17%
2023/08/23	0	0.00	2	73.95	75.00	-2	85	-2.35%
2023/08/22	1	73.80	0	0.00	73.80	1	83	1.20%
2023/08/16	2.1	74.80	1	73.60	74.80	1.1	88	1.24%
2023/08/15	1	78.00	0	0.00	78.00	1	86	1.16%
2023/08/14	3	78.73	0	0.00	78.40	3	84	3.57%
2023/08/11	2	78.95	0	0.00	79.50	2	79	2.52%
2023/05/26	0	0.00	4	68.50	66.20	-4	59	-6.78%
2023/05/19	4	67.10	0	0.00	64.50	4	52	7.57%
2023/02/24	0	57.00	0	0.00	58.60	0	19	0.10%
2022/10/17	0	0.00	0.2	50.60	51.50	-0.2	84	-0.24%
2022/09/30	0	0.00	0.1	52.00	53.50	-0.1	80	-0.18%
2022/08/26	0	0.00	1	54.80	53.50	-1	72	-1.39%
2022/08/25	1	62.60	0	0.00	63.70	1	69	1.43%
2022/08/01	0	51.20	0	0.00	52.50	0	24	0.00%
2022/07/22	0	0.00	0.1	49.77	49.70	-0.1	18	-0.27%
2022/07/18	0	0.00	0	50.00	49.35	0	18	-0.04%
2022/04/14	0.1	48.85	0	0.00	48.70	0.1	29	0.19%
2022/04/13	0	49.00	0	0.00	49.00	0	28	0.07%
2022/04/12	0.1	48.95	0	0.00	48.75	0.1	28	0.43%
2021/12/24	0	49.80	0	0.00	49.55	0	71	0.03%
2021/12/23	0	49.70	0	0.00	49.75	0	71	0.03%
2021/12/16	0	0.00	0.4	50.00	49.75	-0.4	71	-0.56%
2021/11/11	0	0.00	1	50.50	51.50	-1	72	-1.37%
2021/11/09	0	0.00	0.5	70.10	70.50	-0.5	67	-0.74%
2021/11/05	1	70.40	0	0.00	70.60	1	60	1.67%
2021/10/27	0	0.00	5	66.80	66.90	-5	45	-10.91%
2021/10/26	0	0.00	13	66.60	66.50	-13	45	-28.29%
2021/10/21	0	0.00	3	66.80	66.70	-3	48	-6.15%
2021/10/19	0	0.00	10	66.90	66.80	-10	50	-19.88%
2021/09/28	0	0.00	10	66.40	66.30	-10	63	-15.74%
2021/05/13	0	0.00	1	66.20	69.60	-1	1,294	-0.08%
2021/05/12	1	65.10	0	0.00	67.00	1	1,285	0.08%
2021/04/23	0	0.00	1	70.50	70.60	-1	1,274	-0.08%
2021/04/22	1	68.50	0	0.00	67.80	1	1,266	0.08%
2021/03/19	1	67.70	1	67.00	67.40	0	899	0.00%
2021/03/04	0	0.00	7	56.10	56.00	-7	691	-1.01%
2021/02/24	0	57.50	0	0.00	57.80	0	644	0.00%
2021/02/23	1	59.00	3	58.40	58.10	-2	634	-0.32%
2021/02/22	0	0.00	2	57.30	58.50	-2	604	-0.33%
2021/02/19	0	0.00	5	57.10	57.50	-5	552	-0.90%
2021/02/17	6	49.65	0.1	49.65	47.90	5.9	395	1.50%
2021/01/20	0	0.00	1	44.40	43.95	-1	322	-0.31%
2021/01/11	0	0.00	2	45.05	45.00	-2	319	-0.63%
2021/01/04	1	44.45	0	0.00	44.25	1	323	0.31%
2020/12/21	0	0.00	1	43.60	43.60	-1	325	-0.31%
2020/12/18	1	44.30	0	0.00	43.65	1	327	0.31%
2020/12/16	0	0.00	0	45.50	43.50	0	330	-0.01%
2020/12/03	0	0.00	0	45.50	44.95	0	357	0.00%
2020/12/02	2	44.80	0	0.00	45.05	2	363	0.55%
2020/11/30	0	0.00	1	45.50	45.90	-1	359	-0.28%
2020/11/25	0	0.00	0	42.60	43.00	0	361	0.00%
2020/11/24	0	0.00	0.1	43.10	43.10	-0.1	364	-0.03%
2020/11/23	0	0.00	0.4	43.55	43.60	-0.4	366	-0.11%
2020/11/06	0	0.00	2	43.60	43.60	-2	492	-0.41%
2020/10/30	0	0.00	0.4	42.50	42.50	-0.4	495	-0.08%
2020/09/24	10	42.00	0	0.00	42.00	10	638	1.57%
2020/09/16	9	46.10	0	0.00	46.15	9	636	1.41%
2020/09/11	0	0.00	5	46.40	46.90	-5	633	-0.79%
2020/09/10	0	0.00	3	47.17	47.90	-3	623	-0.48%
2020/09/09	0	0.00	4	45.46	46.40	-4	614	-0.65%
2020/09/08	0	0.00	1	44.40	44.00	-1	607	-0.16%
2020/09/03	1	52.30	0	0.00	51.90	1	601	0.17%
2020/08/31	1	52.80	0	0.00	52.70	1	621	0.16%
2020/08/27	10	50.30	1	50.20	50.20	9	631	1.42%
2020/08/26	0	0.00	1	50.80	50.20	-1	627	-0.16%
2020/08/25	1	51.10	1	51.50	51.40	0	622	0.00%
2020/08/24	1	48.90	3	49.23	50.80	-2	604	-0.33%
2020/08/21	10	45.07	5	45.26	46.25	5	587	0.85%
2020/08/20	7	44.33	0	0.00	43.55	7	581	1.20%
2020/08/19	1	48.25	0	0.00	48.00	1	573	0.17%
2020/08/17	3	47.72	1	47.90	46.90	2	557	0.36%
2020/08/14	3	51.10	4	51.53	51.60	-1	537	-0.19%
2020/08/13	6	52.93	1	53.90	52.20	5	514	0.97%
2020/08/12	2	57.00	0	0.00	57.90	2	497	0.40%
2020/08/11	3	58.90	0	0.00	58.00	3	502	0.60%
2020/08/10	9	59.42	0	0.00	59.20	9	502	1.79%
2020/08/07	3	61.93	0	0.00	62.20	3	495	0.61%
2020/06/17	0	0.00	2	61.30	61.10	-2	288	-0.69%
2020/06/12	2	60.00	0	0.00	60.80	2	280	0.71%
2020/06/08	0	0.00	2	68.00	68.70	-2	252	-0.79%
2020/06/05	0	0.00	1	69.40	68.80	-1	243	-0.41%
2020/06/03	1	63.20	0	0.00	63.90	1	208	0.48%
2020/05/27	2	60.85	0	0.00	60.70	2	183	1.09%
2020/04/30	0	0.00	1	56.60	57.00	-1	101	-0.99%
2020/04/07	0	0.00	1.4	47.10	47.60	-1.4	44	-3.06%
2020/04/01	0	0.00	1	42.50	43.80	-1	36	-2.75%
2020/03/31	0	0.00	3.1	40.50	41.95	-3.1	33	-9.26%
2020/03/18	0	0.00	2	40.35	38.40	-2	34	-5.82%
2020/03/17	0	0.00	1	38.90	38.65	-1	34	-2.91%
2020/03/10	3	44.92	0	0.00	45.30	3	36	8.30%
2020/03/05	2	44.20	0	0.00	44.20	2	36	5.46%
2020/03/04	0	41.90	0	0.00	42.20	0	36	0.00%
2019/12/04	1	43.25	0	0.00	43.00	1	119	0.84%
2019/11/11	0	0.00	1	49.30	49.50	-1	139	-0.72%
2019/10/31	0	0.00	2	49.50	49.60	-2	153	-1.30%
2019/10/18	0	0.00	1	52.10	52.20	-1	199	-0.50%
2019/10/17	1	52.30	0	0.00	52.10	1	221	0.45%
2019/10/16	1	52.00	2	49.98	51.60	-1	215	-0.46%
2019/10/09	3	49.20	0	0.00	49.05	3	236	1.27%
2019/10/04	0	0.00	16	47.43	47.40	-16	247	-6.48%
2019/10/03	2	46.75	0	0.00	47.50	2	247	0.81%
2019/10/01	0	0.00	4	45.91	45.85	-4	247	-1.62%
2019/09/17	0	0.00	1	51.20	51.50	-1	260	-0.38%
2019/09/06	2	52.70	0	0.00	53.00	2	260	0.77%
2019/09/04	3	51.77	0	0.00	51.10	3	262	1.14%
2019/08/26	0	0.00	1	49.30	49.20	-1	287	-0.35%
2019/08/22	1	51.40	0	0.00	50.60	1	291	0.34%
2019/08/15	0	0.00	10	50.40	50.80	-10	314	-3.18%
2019/07/19	4	53.28	0	0.00	52.60	4	395	1.01%
2019/07/16	6	51.45	0	0.00	50.50	6	360	1.66%
2019/05/23	10	45.63	0	0.00	42.05	10	355	2.81%
2019/05/22	2	46.75	0	0.00	46.70	2	341	0.59%
2019/05/17	0	0.00	4	50.80	49.20	-4	315	-1.27%
2019/05/16	2	46.50	0	0.00	47.70	2	283	0.71%
2019/05/15	6	46.90	0	0.00	47.40	6	270	2.22%
2019/03/29	0	0.00	1	42.50	42.40	-1	121	-0.82%
2019/03/28	2	42.30	1	42.40	42.40	1	112	0.89%
2019/03/14	1	33.75	0	0.00	33.95	1	49	2.01%
2018/08/24	0	0.00	1	31.90	31.45	-1	55	-1.82%
2018/08/23	1	31.95	0	0.00	32.20	1	54	1.84%