尼得科超眾 (6230)-第一金-中山券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	364.50	1	358.50	360.00	0	1,977	0.00%
2024/05/27	0	0.00	1	370.00	360.00	-1	1,941	-0.05%
2024/05/23	2	380.75	2	384.50	362.50	0	1,823	0.00%
2024/05/22	5	380.59	2	382.00	368.00	3	1,703	0.18%
2024/05/21	2	357.00	0	0.00	367.00	2	1,528	0.13%
2024/05/20	0	343.00	0	0.00	334.00	0	1,443	0.00%
2024/05/17	0	0.00	1	315.00	319.50	-1	1,332	-0.08%
2024/05/14	0	297.00	0	0.00	296.00	0	1,261	0.00%
2024/05/13	1	277.50	0	0.00	283.00	1	1,274	0.08%
2024/05/06	0	0.00	1	328.00	314.50	-1	1,254	-0.08%
2024/05/02	7	341.86	9	333.83	334.00	-2	1,234	-0.16%
2024/04/30	1	299.00	1	307.50	324.50	0	1,011	0.00%
2024/04/29	2	309.00	2	306.25	295.00	0	883	0.00%
2024/04/25	0	0.00	1	276.50	276.50	-1	716	-0.14%
2024/04/23	2	240.50	0	0.00	229.00	2	653	0.31%
2024/04/22	5	263.70	3	267.00	239.00	2	604	0.33%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/15	0.1	170.00	0	0.00	170.00	0.1	460	0.02%
2024/03/19	1	210.00	0	0.00	206.50	1	434	0.23%
2024/03/18	1	213.50	1	218.50	220.00	0	390	0.00%
2024/03/15	2	201.00	3	206.17	208.00	-1	316	-0.32%
2024/03/14	3	190.33	3	192.00	189.50	0	267	0.00%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/02/05	1	154.00	0	0.00	148.50	1	132	0.75%
2023/09/26	0	0.00	0	146.50	146.50	0	143	0.00%
2023/08/14	1	150.00	0	0.00	149.00	1	167	0.60%
2023/07/26	1	164.50	0	0.00	165.50	1	177	0.56%
2023/07/21	0	0.00	1	178.50	178.50	-1	145	-0.69%
2023/06/08	1	166.00	0	0.00	166.00	1	236	0.42%
2023/05/08	0	0.00	1	184.00	184.00	-1	232	-0.43%
2023/03/31	0	0.00	1	149.00	149.50	-1	154	-0.65%
2023/03/30	0	0.00	0	155.00	151.50	0	152	0.00%
2023/03/29	1	149.00	0	153.00	145.50	1	140	0.71%
2023/03/23	0	148.60	0	0.00	142.50	0	109	0.01%
2022/05/12	1	117.50	1	119.00	111.50	0	96	0.00%
2022/04/27	1	125.00	1	128.00	117.50	0	68	0.00%
2022/04/20	1	97.00	0	0.00	98.00	1	37	2.70%
2021/08/13	0	0.00	1	199.00	199.00	-1	105	-0.95%
2021/03/11	0	0.00	1	211.50	212.00	-1	325	-0.31%
2021/03/03	1	224.00	0	0.00	223.50	1	322	0.31%
2021/01/05	5	227.00	5	225.00	223.50	0	309	0.00%
2020/11/25	0	0.00	0	245.50	239.50	0	445	0.00%
2020/11/11	1	231.00	0	0.00	232.00	1	631	0.16%
2020/09/03	0	0.00	1	274.00	265.50	-1	1,466	-0.07%
2020/08/24	1	254.00	1	258.00	254.50	0	1,529	0.00%
2020/08/18	1	258.50	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	1	269.50	269.00	-1	1,561	-0.06%
2020/08/13	1	252.00	0	0.00	248.00	1	1,491	0.07%
2020/07/31	1	252.00	1	249.50	252.50	0	1,595	0.00%
2020/07/24	0	0.00	1	260.00	256.00	-1	1,637	-0.06%
2020/07/15	1	267.00	1	272.50	266.00	0	1,803	0.00%
2020/07/09	2	272.00	2	269.00	268.50	0	1,877	0.00%
2020/07/06	0	0.00	1	278.00	277.00	-1	2,086	-0.05%
2020/07/03	1	266.00	0	0.00	265.00	1	2,058	0.05%
2020/06/29	1	270.50	0	0.00	269.00	1	2,144	0.05%
2020/06/23	2	274.50	2	269.00	267.00	0	2,146	0.00%
2020/06/19	0	0.00	3	259.17	277.50	-3	2,112	-0.14%
2020/06/09	1	253.00	0	0.00	251.00	1	2,571	0.04%
2020/06/08	1	257.50	0	0.00	255.00	1	2,589	0.04%
2020/06/05	1	257.50	0	0.00	258.00	1	2,594	0.04%
2020/06/04	0	0.00	1	259.50	261.00	-1	2,605	-0.04%
2020/06/03	1	254.00	2	258.25	258.00	-1	2,600	-0.04%
2020/05/22	0	0.00	1	234.00	232.00	-1	2,520	-0.04%
2020/05/21	1	244.00	0	0.00	238.00	1	2,519	0.04%
2020/05/15	0	0.00	1	239.00	238.50	-1	2,530	-0.04%
2020/05/13	1	251.00	0	0.00	251.00	1	2,531	0.04%
2020/05/12	1	257.50	2	257.50	256.50	-1	2,568	-0.04%
2020/05/11	1	262.00	0	0.00	256.50	1	2,555	0.04%
2020/05/08	1	255.50	0	0.00	257.00	1	2,568	0.04%
2020/05/04	1	254.50	1	251.50	251.50	0	2,545	0.00%
2020/04/28	2	253.75	1	258.50	249.50	1	2,589	0.04%
2020/04/15	0	0.00	1	253.50	257.00	-1	2,467	-0.04%
2020/04/13	1	243.00	2	254.75	254.00	-1	2,399	-0.04%
2020/04/09	1	217.00	0	0.00	217.00	1	2,237	0.04%
2020/04/07	0	0.00	1	226.50	225.00	-1	2,287	-0.04%
2020/04/01	1	226.50	0	0.00	225.00	1	2,417	0.04%
2020/03/31	1	224.50	1	226.50	231.50	0	2,576	0.00%
2020/03/24	1	231.50	1	225.50	225.00	0	2,801	0.00%
2020/03/20	5	222.00	5	223.20	213.50	0	3,124	0.00%
2020/03/19	3	201.00	4	204.25	207.50	-1	3,145	-0.03%
2020/03/12	1	196.00	0	0.00	195.00	1	2,807	0.04%
2020/03/09	0	0.00	1	218.50	215.50	-1	2,789	-0.04%
2020/03/04	0	0.00	0.2	228.00	228.50	-0.2	2,798	-0.01%
2020/02/27	0	0.00	1	232.50	227.00	-1	2,825	-0.04%
2020/02/25	0	0.00	1	236.00	236.00	-1	2,838	-0.04%
2020/02/21	0	235.00	0	0.00	235.00	0	2,868	0.00%
2020/02/06	0	0.00	2	226.25	227.00	-2	2,910	-0.07%
2020/02/04	4	218.13	4	221.25	222.50	0	2,958	0.00%
2020/01/31	3	212.50	0	0.00	209.00	3	2,941	0.10%
2020/01/30	1	214.50	1	215.00	214.50	0	2,976	0.00%
2020/01/15	1	243.00	2	248.75	239.00	-1	3,007	-0.03%
2020/01/14	1	248.00	0	0.00	247.50	1	2,968	0.03%
2020/01/13	1	252.50	0	0.00	250.50	1	2,946	0.03%
2020/01/09	1	251.50	1	252.50	255.00	0	2,907	0.00%
2020/01/08	1	254.00	0	0.00	249.00	1	2,894	0.03%
2020/01/07	0	0.00	2	258.25	259.00	-2	2,880	-0.07%
2020/01/03	2	282.00	1	284.00	281.50	1	2,806	0.04%
2020/01/02	1	284.50	0	0.00	283.00	1	2,771	0.04%
2019/12/30	3	291.50	2	294.50	290.00	1	2,781	0.04%
2019/12/26	14	295.00	24	283.08	295.00	-10	2,651	-0.38%
2019/12/25	4	267.50	5	269.80	271.00	-1	2,492	-0.04%
2019/12/24	0	0.00	1	262.00	262.00	-1	2,453	-0.04%
2019/12/23	9	264.78	10	266.80	256.00	-1	2,410	-0.04%
2019/12/17	9	253.28	8	246.88	253.50	1	2,194	0.05%
2019/12/16	0	0.00	10	221.20	237.50	-10	1,883	-0.53%
2019/12/11	10	212.50	0	0.00	213.00	10	1,955	0.51%
2019/12/04	0	0.00	2	215.50	216.00	-2	2,054	-0.10%
2019/12/02	0	0.00	2	209.50	212.00	-2	2,117	-0.09%
2019/11/27	1	213.50	0	0.00	214.00	1	2,291	0.04%
2019/11/25	0	0.00	6	213.67	214.00	-6	2,387	-0.25%
2019/11/22	0	0.00	4	201.00	202.00	-4	2,343	-0.17%
2019/11/21	0	0.00	8	198.19	200.00	-8	2,374	-0.34%
2019/11/20	5	197.70	0	0.00	194.50	5	2,422	0.21%
2019/11/15	4	200.13	0	0.00	202.00	4	2,520	0.16%
2019/11/14	2	204.00	0	0.00	203.00	2	2,510	0.08%
2019/11/13	0	0.00	4	209.50	212.50	-4	2,564	-0.16%
2019/11/12	0	0.00	4	208.38	210.50	-4	2,642	-0.15%
2019/11/11	4	205.25	0	0.00	201.50	4	2,754	0.15%
2019/11/08	0	0.00	1	215.00	215.00	-1	2,810	-0.04%
2019/11/07	1	210.50	0	0.00	208.00	1	2,864	0.03%
2019/11/06	2	214.50	0	0.00	215.00	2	2,942	0.07%
2019/11/04	1	217.50	1	220.50	217.50	0	3,095	0.00%
2019/11/01	1	212.50	16	212.16	218.50	-15	3,118	-0.48%
2019/10/31	13	214.46	2	211.00	205.50	11	3,106	0.35%
2019/10/30	2	212.75	2	214.75	213.50	0	3,123	0.00%
2019/10/29	5	215.10	2	217.75	213.50	3	3,143	0.10%
2019/10/28	1	223.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	1	231.50	1	236.00	228.00	0	3,135	0.00%
2019/10/24	2	228.75	2	230.50	231.00	0	3,190	0.00%
2019/10/23	6	234.83	0	0.00	231.50	6	3,233	0.19%
2019/10/22	3	238.83	1	241.50	237.00	2	3,310	0.06%
2019/10/18	1	240.50	1	244.50	238.50	0	3,470	0.00%
2019/10/16	5	242.50	4	245.50	241.50	1	3,611	0.03%
2019/10/15	3	242.50	8	245.25	241.50	-5	3,636	-0.14%
2019/10/09	10	243.00	3	246.33	241.50	7	3,773	0.19%
2019/10/08	7	246.86	0	0.00	246.00	7	3,829	0.18%
2019/10/07	0	0.00	10	252.15	250.00	-10	3,843	-0.26%
2019/10/04	4	238.50	3	243.50	235.50	1	3,846	0.03%
2019/10/03	1	229.00	6	238.00	239.00	-5	3,841	-0.13%
2019/10/02	0	0.00	2	233.75	234.00	-2	3,823	-0.05%
2019/10/01	2	230.00	0	0.00	230.50	2	3,862	0.05%
2019/09/27	4	221.75	11	232.05	236.00	-7	3,837	-0.18%
2019/09/26	7	229.14	3	234.00	227.50	4	3,784	0.11%
2019/09/25	6	231.42	0	0.00	232.00	6	3,785	0.16%
2019/09/24	2	234.50	0	0.00	234.50	2	3,813	0.05%
2019/09/23	2	237.00	0	0.00	236.50	2	3,814	0.05%
2019/09/20	0	0.00	7	241.93	240.00	-7	3,808	-0.18%
2019/09/19	0	0.00	1	235.00	234.50	-1	3,773	-0.03%
2019/09/18	0	0.00	2	234.00	230.00	-2	3,856	-0.05%
2019/09/17	14	228.25	0	0.00	230.00	14	3,816	0.37%
2019/09/11	6	245.50	5	251.20	251.00	1	3,750	0.03%
2019/09/10	2	246.75	0	0.00	246.50	2	3,730	0.05%
2019/09/09	1	249.50	0	0.00	251.00	1	3,713	0.03%
2019/09/06	0	0.00	2	253.75	254.00	-2	3,723	-0.05%
2019/09/05	0	0.00	1	250.50	245.00	-1	3,684	-0.03%
2019/09/04	2	243.00	2	246.75	247.50	0	3,678	0.00%
2019/09/03	2	247.75	0	0.00	247.00	2	3,688	0.05%
2019/09/02	3	247.67	0	0.00	248.00	3	3,746	0.08%
2019/08/30	1	258.50	0	0.00	252.50	1	3,716	0.03%
2019/08/29	0	0.00	1	253.00	267.50	-1	3,604	-0.03%
2019/08/23	1	254.00	0	0.00	254.00	1	3,520	0.03%
2019/08/15	1	251.00	1	243.50	251.00	0	3,468	0.00%
2019/08/14	1	245.00	0	0.00	245.00	1	3,430	0.03%
2019/08/13	1	263.00	1	265.00	263.50	0	3,338	0.00%
2019/08/12	0	0.00	1	269.50	270.00	-1	3,307	-0.03%
2019/08/07	3	252.17	3	248.50	255.00	0	3,192	0.00%
2019/08/06	2	229.50	0	0.00	236.50	2	3,102	0.06%
2019/08/01	0	0.00	1	242.50	239.00	-1	3,007	-0.03%
2019/07/30	0	0.00	1	243.50	236.00	-1	2,983	-0.03%
2019/07/29	2	240.50	0	0.00	238.00	2	2,981	0.07%
2019/07/24	0	0.00	1	251.50	250.50	-1	3,037	-0.03%
2019/07/22	0	0.00	1	229.00	239.50	-1	2,985	-0.03%
2019/07/18	0	0.00	1	203.50	205.50	-1	2,915	-0.03%
2019/07/17	0	0.00	1	201.00	204.00	-1	2,891	-0.03%
2019/07/16	0	0.00	1	202.00	203.50	-1	2,865	-0.03%
2019/07/15	0	0.00	1	190.00	193.00	-1	2,824	-0.04%
2019/07/12	1	180.00	0	0.00	181.50	1	2,863	0.03%
2019/07/11	0	0.00	1	179.00	179.00	-1	2,921	-0.03%
2019/07/03	0	0.00	1	172.50	169.00	-1	2,976	-0.03%
2019/07/02	1	171.00	0	0.00	173.00	1	2,986	0.03%
2019/07/01	2	172.00	1	172.50	171.00	1	2,972	0.03%
2019/06/26	1	168.00	0	0.00	169.00	1	2,929	0.03%
2019/06/11	0	0.00	2	164.00	165.00	-2	2,705	-0.07%
2019/06/10	1	169.00	3	167.17	170.00	-2	2,651	-0.08%
2019/05/29	2	150.50	0	0.00	150.00	2	2,566	0.08%
2019/05/17	2	151.25	1	152.50	150.00	1	2,391	0.04%
2019/05/09	1	165.00	0	0.00	166.00	1	2,400	0.04%
2019/05/08	1	175.00	1	171.00	175.00	0	2,380	0.00%
2019/05/03	2	178.75	2	179.00	181.00	0	2,326	0.00%
2019/05/02	1	177.00	2	178.25	180.50	-1	2,293	-0.04%
2019/04/29	2	161.25	2	164.75	164.00	0	2,170	0.00%
2019/04/26	0	0.00	1	161.50	165.00	-1	2,098	-0.05%
2019/04/25	2	171.25	0	0.00	168.00	2	2,095	0.10%
2019/04/24	0	0.00	2	176.00	180.00	-2	2,076	-0.10%
2019/04/22	1	175.00	1	172.50	172.00	0	2,086	0.00%
2019/04/19	1	179.00	1	173.00	172.00	0	2,224	0.00%
2019/04/18	1	173.50	2	176.75	172.50	-1	2,312	-0.04%
2019/04/17	0	0.00	1	165.00	167.00	-1	2,315	-0.04%
2019/04/16	0	0.00	2	157.50	155.50	-2	2,259	-0.09%
2019/04/15	0	0.00	2	151.25	155.50	-2	2,178	-0.09%
2019/04/11	1	140.50	0	0.00	139.50	1	2,151	0.05%
2019/04/10	1	139.50	0	0.00	141.50	1	2,183	0.05%
2019/04/09	0	0.00	1	138.00	141.00	-1	2,191	-0.05%
2019/04/08	1	134.00	0	0.00	134.00	1	2,203	0.05%
2019/04/01	1	130.00	0	0.00	129.00	1	2,381	0.04%
2019/03/19	0	0.00	1	130.00	125.50	-1	2,601	-0.04%
2019/03/14	0	0.00	1	125.00	122.50	-1	2,520	-0.04%
2019/03/12	0	0.00	1	124.00	123.00	-1	2,490	-0.04%
2019/03/11	0	0.00	1	125.00	124.00	-1	2,483	-0.04%
2019/03/07	2	128.00	0	0.00	123.00	2	2,450	0.08%
2019/03/05	0	0.00	1	134.00	134.00	-1	2,338	-0.04%
2019/02/27	2	137.25	0	0.00	136.50	2	2,300	0.09%
2019/02/26	1	141.00	2	147.75	140.50	-1	2,279	-0.04%
2019/02/22	1	144.50	0	0.00	143.50	1	2,184	0.05%
2019/02/21	0	0.00	1	144.00	142.00	-1	2,174	-0.05%
2019/02/15	1	141.00	0	0.00	140.50	1	2,179	0.05%
2019/02/12	1	144.00	0	0.00	144.50	1	2,156	0.05%
2019/02/11	0	0.00	1	149.50	147.00	-1	2,122	-0.05%
2019/01/25	1	139.00	0	0.00	137.00	1	1,972	0.05%
2019/01/22	1	134.50	0	0.00	133.50	1	1,919	0.05%
2019/01/16	1	142.00	1	139.00	143.00	0	1,869	0.00%
2019/01/14	0	0.00	3	142.00	145.00	-3	1,779	-0.17%
2019/01/11	1	141.00	1	138.00	149.50	0	1,721	0.00%
2019/01/10	9	146.56	1	140.00	139.00	8	1,569	0.51%
2019/01/08	0	0.00	1	144.00	147.00	-1	1,316	-0.08%
2019/01/02	2	130.25	1	133.50	131.00	1	1,189	0.08%
2018/12/27	1	144.00	1	137.00	135.50	0	1,162	0.00%
2018/12/26	0	0.00	1	143.00	138.00	-1	1,134	-0.09%
2018/12/25	1	140.00	1	146.00	140.00	0	1,169	0.00%
2018/12/24	0	0.00	10	141.00	138.50	-10	1,089	-0.92%
2018/12/22	1	129.00	2	132.75	131.00	-1	1,034	-0.10%
2018/12/21	10	125.35	10	126.30	124.00	0	975	0.00%
2018/12/20	0	0.00	2	120.50	125.00	-2	896	-0.22%
2018/12/19	1	115.00	1	117.50	114.00	0	824	0.00%
2018/12/18	1	112.50	0	0.00	112.50	1	789	0.13%
2018/12/17	0	0.00	1	103.00	102.50	-1	779	-0.13%
2018/11/23	1	92.30	2	97.50	92.30	-1	826	-0.12%
2018/11/22	1	100.00	0	0.00	99.20	1	810	0.12%
2018/11/20	1	102.00	1	102.50	104.50	0	802	0.00%
2018/10/26	3	104.33	1	104.00	104.00	2	734	0.27%
2018/10/11	1	106.00	1	106.00	106.50	0	953	0.00%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/03	3	105.00	3	104.83	105.00	0	816	0.00%
2018/10/01	6	90.43	6	92.08	93.90	0	716	0.00%
2018/08/13	1	91.10	0	0.00	91.00	1	720	0.14%
2018/08/10	0	0.00	5	98.00	95.10	-5	707	-0.71%
2018/08/09	5	98.80	0	0.00	98.80	5	696	0.72%
2018/07/31	1	98.60	0	0.00	98.60	1	665	0.15%
2018/07/27	2	103.00	2	103.50	103.00	0	613	0.00%
2018/07/26	1	103.00	1	101.50	103.00	0	593	0.00%
2018/07/25	4	99.95	5	100.60	100.50	-1	557	-0.18%
2018/07/23	1	93.90	0	0.00	91.00	1	472	0.21%
2018/07/20	0	0.00	1	99.00	97.80	-1	434	-0.23%
2018/07/19	0	0.00	1	91.00	90.10	-1	365	-0.27%
2018/06/21	3	88.90	3	90.83	90.30	0	346	0.00%
2018/06/15	0	0.00	2	87.90	88.30	-2	334	-0.60%
2018/06/14	0	0.00	1	87.60	88.20	-1	333	-0.30%
2018/06/05	1	84.00	1	83.60	83.90	0	305	0.00%
2018/06/01	0	0.00	1	83.90	81.60	-1	292	-0.34%
2018/05/31	0	0.00	14	79.02	80.10	-14	267	-5.23%
2018/05/29	1	73.50	0	0.00	73.70	1	236	0.42%
2018/05/28	1	74.40	0	0.00	74.20	1	248	0.40%
2018/05/16	2	67.90	0	0.00	68.80	2	239	0.84%
2018/05/15	2	68.40	0	0.00	67.70	2	239	0.84%
2018/05/11	2	72.60	0	0.00	72.30	2	240	0.83%
2018/05/09	1	77.30	0	0.00	77.30	1	230	0.43%
2018/04/27	1	75.20	0	0.00	75.20	1	368	0.27%
2018/04/25	0	0.00	1	78.20	77.80	-1	373	-0.27%
2018/04/24	3	77.20	0	0.00	76.30	3	377	0.80%
2018/04/23	1	80.70	0	0.00	80.00	1	370	0.27%
2018/04/20	1	83.30	0	0.00	83.40	1	365	0.27%
2018/04/19	3	83.67	0	0.00	83.10	3	367	0.82%
2018/04/13	1	87.90	0	0.00	87.80	1	367	0.27%
2018/04/12	1	89.10	0	0.00	89.50	1	367	0.27%
2018/03/23	1	90.90	0	0.00	91.20	1	423	0.24%
2018/03/01	0	0.00	1	98.00	95.50	-1	452	-0.22%
2018/02/22	0	0.00	1	93.00	93.00	-1	453	-0.22%
2018/02/12	1	90.80	0	0.00	90.60	1	456	0.22%
2018/02/09	1	87.30	1	91.20	91.50	0	457	0.00%
2018/02/06	1	91.60	0	0.00	92.80	1	448	0.22%
2018/01/30	2	98.70	0	0.00	98.60	2	454	0.44%
2018/01/25	0	0.00	1	103.50	103.00	-1	514	-0.19%
2018/01/24	0	0.00	3	103.00	101.00	-3	475	-0.63%
2018/01/18	0	0.00	1	96.60	95.00	-1	422	-0.24%
2018/01/17	0	0.00	1	96.00	95.60	-1	419	-0.24%
2018/01/15	2	93.70	0	0.00	93.80	2	429	0.47%
2018/01/12	1	95.70	0	0.00	95.90	1	440	0.23%
2018/01/11	1	95.50	0	0.00	96.10	1	444	0.23%
2018/01/02	0	0.00	1	99.90	99.00	-1	462	-0.22%