大樹 (6469)-第一金-中山券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
161.5
漲跌
▲4.5
漲幅
+2.87%
成交量
268張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.2	161.00	161.50	-0.2	188	-0.11%
2024/12/10	15.2	155.50	0	0.00	157.00	15.2	189	8.01%
2024/12/09	0	165.66	0	0.00	163.00	0	173	0.03%
2024/12/06	0	168.17	0	0.00	166.50	0	174	0.01%
2024/12/03	0	0.00	0.3	170.00	170.00	-0.3	182	-0.17%
2024/12/02	0	170.00	0	0.00	169.00	0	182	0.01%
2024/11/27	0	172.00	0	0.00	173.50	0	179	0.00%
2024/11/26	0	169.75	0	0.00	169.00	0	174	0.01%
2024/11/19	0	0.00	1	170.00	173.50	-1	175	-0.57%
2024/11/13	0	0.00	2	176.00	175.50	-2	181	-1.10%
2024/10/28	0	0.00	3	179.00	178.50	-3	227	-1.32%
2024/10/23	0	0.00	0.1	184.00	183.00	-0.1	228	-0.03%
2024/10/11	0	0.00	0.1	189.00	188.00	-0.1	254	-0.04%
2024/10/09	0	0.00	0.2	194.11	194.00	-0.2	263	-0.08%
2024/10/07	0	200.00	0	0.00	201.00	0	260	0.00%
2024/10/04	0	0.00	0.6	195.00	195.50	-0.6	258	-0.24%
2024/10/01	0	188.50	0	0.00	192.50	0	259	0.01%
2024/09/30	0	187.50	0	0.00	188.00	0	262	0.02%
2024/09/27	0	186.50	0	0.00	185.00	0	264	0.01%
2024/09/26	0	187.50	0	0.00	188.00	0	266	0.00%
2024/09/25	0	184.50	0	0.00	187.00	0	272	0.00%
2024/09/24	0	185.00	0	0.00	184.50	0	279	0.00%
2024/09/13	0	0.00	0.3	171.50	171.50	-0.3	308	-0.10%
2024/09/11	0	0.00	0.1	170.70	169.00	-0.1	308	-0.02%
2024/09/06	0	174.72	0	0.00	174.50	0	297	0.00%
2024/09/05	0	0.00	0.1	180.50	178.50	-0.1	295	-0.05%
2024/08/30	0	0.00	2	190.50	192.00	-2	291	-0.69%
2024/08/29	5	190.30	0	0.00	190.00	5	291	1.72%
2024/08/28	0.1	192.00	0	0.00	190.50	0.1	291	0.03%
2024/08/21	0.4	192.00	0	0.00	189.00	0.4	295	0.14%
2024/08/16	0.6	190.92	0	0.00	189.00	0.6	288	0.21%
2024/08/14	0	0.00	2	189.50	188.50	-2	285	-0.70%
2024/08/12	0	0.00	0.1	194.00	194.50	-0.1	274	-0.02%
2024/08/09	1.1	222.51	0	0.00	222.00	1.1	269	0.39%
2024/08/08	0	218.00	2	218.00	219.00	-2	267	-0.74%
2024/08/07	0	0.00	0.1	222.00	221.00	-0.1	268	-0.02%
2024/08/06	0.1	201.00	0	0.00	210.50	0.1	268	0.02%
2024/08/05	0	211.50	0	0.00	210.00	0	262	0.00%
2024/08/02	0.1	234.50	0	0.00	233.00	0.1	253	0.04%
2024/07/31	1	235.00	0	0.00	239.00	1	249	0.40%
2024/07/26	0	0.00	0.4	231.00	235.00	-0.4	243	-0.18%
2024/07/23	0	0.00	0	234.00	234.00	0	243	-0.02%
2024/07/18	2	246.00	0	0.00	244.50	2	232	0.86%
2024/07/11	0	228.00	0	0.00	226.00	0	217	0.02%
2024/07/10	0	235.50	0	0.00	234.50	0	208	0.00%
2024/07/09	0	237.50	0	0.00	236.50	0	210	0.02%
2024/07/08	0	243.50	0	0.00	242.00	0	212	0.00%
2024/07/05	1.1	240.14	1	242.00	244.00	0.1	212	0.02%
2024/07/04	0	238.50	0	0.00	236.00	0	212	0.00%
2024/07/03	0	240.00	0	0.00	239.00	0	214	0.00%
2024/07/01	0	246.50	0	0.00	240.50	0	214	0.00%
2024/06/28	0	244.50	0	0.00	246.50	0	207	0.00%
2024/06/27	0	244.00	0	0.00	239.50	0	200	0.01%
2024/06/26	0	256.10	2.5	253.00	251.50	-2.5	189	-1.32%
2024/06/25	0	254.00	0	0.00	257.50	0	184	0.00%
2024/06/24	0.4	255.62	0	0.00	253.00	0.4	181	0.23%
2024/06/21	0.5	266.03	0	0.00	263.00	0.5	171	0.30%
2024/06/20	0.6	269.56	0	0.00	267.50	0.6	167	0.35%
2024/06/18	0.2	272.59	0	0.00	271.50	0.2	161	0.14%
2024/06/17	0.1	273.50	0	0.00	273.50	0.1	162	0.04%
2024/06/14	2	273.00	0	0.00	273.00	2	162	1.23%
2024/06/13	0.4	271.50	0	0.00	273.00	0.4	164	0.21%
2024/06/12	0.5	271.51	0	0.00	270.00	0.5	162	0.31%
2024/06/11	0	272.00	0	0.00	272.00	0	162	0.00%
2024/06/06	0.2	273.06	0	0.00	271.00	0.2	164	0.14%
2024/06/05	0.3	272.00	0	0.00	273.50	0.3	167	0.18%
2024/06/04	0	272.50	0	272.00	271.00	0	174	0.00%
2024/05/31	0.1	273.98	0	0.00	272.00	0.1	178	0.05%
2024/05/30	0.6	275.50	0	0.00	273.50	0.6	181	0.33%
2024/05/29	0	278.00	0	0.00	276.00	0	183	0.02%
2024/05/28	0.2	277.50	0	0.00	278.00	0.2	187	0.11%
2024/05/27	0	278.00	0	0.00	277.00	0	196	0.00%
2024/05/24	0	280.00	0	0.00	278.00	0	200	0.01%
2024/05/23	0	282.00	0	0.00	279.00	0	203	0.01%
2024/05/22	0.1	280.50	0	0.00	280.00	0.1	208	0.05%
2024/05/20	0.3	278.50	0	0.00	277.50	0.3	223	0.13%
2024/05/16	0	0.00	0	278.00	276.50	0	239	-0.01%
2024/04/24	0.2	282.00	0	0.00	279.00	0.2	286	0.06%
2024/04/22	0.2	273.53	0	0.00	271.00	0.2	285	0.07%
2024/04/17	0	281.00	0	0.00	283.00	0	283	0.01%
2024/04/15	0	287.08	0	0.00	285.50	0	282	0.01%
2024/04/12	0	288.50	0	0.00	292.00	0	280	0.01%
2024/04/11	0.1	286.00	0	0.00	285.00	0.1	277	0.03%
2024/04/10	0	284.83	2	285.00	284.00	-2	275	-0.71%
2024/04/09	0.1	290.00	0	0.00	287.50	0.1	271	0.03%
2024/04/03	0	300.50	0	0.00	299.00	0	262	0.00%
2024/04/02	0	301.50	0	0.00	299.50	0	263	0.00%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/13	0	303.00	0	0.00	303.00	0	272	0.00%
2024/03/12	0.1	304.00	0	0.00	305.50	0.1	272	0.02%
2024/03/08	1.1	298.95	0	299.00	296.50	1.1	275	0.38%
2024/03/04	0	302.67	0	0.00	303.00	0	266	0.00%
2024/02/27	0	301.50	0	0.00	301.50	0	259	0.01%
2024/02/23	0	305.00	0	0.00	305.00	0	253	0.01%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.01%
2024/02/19	0.1	307.93	0	0.00	303.00	0.1	231	0.04%
2024/02/16	0.1	305.26	0	0.00	305.00	0.1	223	0.02%
2024/02/02	0	332.50	0	0.00	331.00	0	203	0.01%
2024/01/22	0	0.00	0.1	340.60	339.00	-0.1	194	-0.07%
2024/01/19	1	339.00	0	0.00	339.00	1	196	0.51%
2024/01/18	1	339.01	0	0.00	339.00	1	197	0.51%
2024/01/17	0	341.00	0	0.00	340.00	0	195	0.00%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.01%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.01%
2024/01/03	0	0.00	1	346.00	346.50	-1	212	-0.47%
2024/01/02	0	346.23	0	0.00	347.00	0	219	0.01%
2023/12/25	1	340.50	0	0.00	340.50	1	227	0.44%
2023/12/21	0	342.50	0	0.00	341.50	0	226	0.00%
2023/12/19	0	340.00	0	0.00	340.00	0	228	0.00%
2023/12/15	0	342.50	0	0.00	341.00	0	223	0.00%
2023/12/13	0	343.71	0	0.00	342.00	0	222	0.01%
2023/12/12	0	346.00	0	0.00	344.00	0	222	0.00%
2023/12/06	0	355.50	0	0.00	353.50	0	216	0.01%
2023/11/29	0	347.00	0	0.00	346.00	0	212	0.00%
2023/11/24	0	341.88	0	0.00	342.00	0	225	0.01%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.00%
2023/10/27	0	341.50	0	0.00	341.00	0	376	0.00%
2023/10/26	1	341.53	0	0.00	341.50	1	376	0.27%
2023/10/18	0	346.00	0	0.00	345.00	0	389	0.01%
2023/10/12	0	363.00	0	0.00	363.00	0	396	0.01%
2023/10/11	0	371.00	0	0.00	366.00	0	397	0.00%
2023/10/06	0	378.00	0	0.00	378.00	0	402	0.00%
2023/10/03	0	0.00	0	350.00	356.50	0	409	-0.01%
2023/09/26	0	349.00	0	0.00	349.50	0	443	0.00%
2023/09/18	0	348.50	0	0.00	348.00	0	515	0.00%
2023/08/28	1	330.00	0	0.00	328.50	1	582	0.17%
2023/08/16	2	353.23	0	0.00	350.00	2	613	0.33%
2023/08/14	0	368.00	0	0.00	360.50	0	610	0.01%
2023/08/10	0	0.00	0.5	428.00	427.00	-0.5	568	-0.09%
2023/08/09	0	0.00	0.2	421.50	425.00	-0.2	569	-0.04%
2023/08/08	0.5	415.50	0	0.00	414.50	0.5	594	0.09%
2023/08/07	1.1	408.09	1	409.00	407.00	0.1	632	0.02%
2023/07/31	0.1	419.00	0	0.00	418.50	0.1	625	0.02%
2023/07/28	0	0.00	0	420.50	421.50	0	627	0.00%
2023/07/27	0.1	417.00	2.7	416.40	418.50	-2.6	634	-0.41%
2023/07/26	0	0.00	0.2	418.50	416.00	-0.2	637	-0.04%
2023/07/24	1	411.00	2	413.00	417.50	-1	633	-0.16%
2023/07/21	3.9	408.32	0	0.00	408.50	3.9	631	0.62%
2023/07/04	0.2	380.00	0	0.00	392.50	0.2	613	0.03%
2023/06/30	0	0.00	5	378.80	378.00	-5	592	-0.84%
2023/06/28	5	376.00	0	0.00	373.00	5	576	0.87%
2023/05/29	0	0.00	0	361.00	357.00	0	607	0.00%
2023/05/26	0	362.00	0	0.00	362.00	0	622	0.00%
2023/05/24	0	361.00	0	0.00	357.00	0	602	0.00%
2023/05/23	0	366.00	0	0.00	364.00	0	594	0.00%
2023/05/22	0	372.50	0	0.00	366.50	0	594	0.00%
2023/05/12	0	371.00	0	0.00	366.50	0	549	0.00%
2023/05/11	0	388.94	0	0.00	384.00	0	515	0.01%
2023/04/28	0	405.00	1	403.50	404.00	-1	486	-0.21%
2023/04/21	0	401.43	0	0.00	396.00	0	486	0.00%
2023/04/20	0	405.00	0	0.00	405.50	0	475	0.00%
2023/04/19	0	412.50	0	0.00	411.00	0	469	0.00%
2023/04/18	0	0.00	0.3	400.00	399.50	-0.3	462	-0.06%
2023/04/17	0	397.00	0	0.00	397.00	0	465	0.00%
2023/04/14	0	0.00	2	399.00	393.00	-2	472	-0.42%
2023/03/29	0	0.00	0.2	361.25	359.00	-0.2	494	-0.04%
2023/03/28	0	365.50	0	0.00	359.50	0	493	0.00%
2023/03/08	0	353.13	0	0.00	351.00	0	417	0.00%
2023/03/03	0	349.00	35	348.37	347.50	-35	417	-8.38%
2023/03/02	25	360.50	0	0.00	355.00	25	413	6.04%
2023/03/01	10.2	358.99	0	0.00	363.00	10.2	405	2.52%
2023/02/22	0	0.00	1	326.50	326.50	-1	365	-0.27%
2023/02/10	1	323.50	0	0.00	323.50	1	411	0.24%
2023/02/09	0	0.00	0.5	330.00	328.00	-0.5	413	-0.12%
2023/02/08	1	324.00	0	0.00	329.00	1	410	0.24%
2023/02/03	0	0.00	2	309.50	311.50	-2	400	-0.50%
2023/02/01	1	304.50	0	0.00	304.00	1	393	0.25%
2023/01/31	1	304.00	0	0.00	307.50	1	394	0.25%
2023/01/06	0	0.00	1	305.50	305.50	-1	433	-0.23%
2022/12/30	0	0.00	30	295.32	295.50	-30	471	-6.36%
2022/12/29	30	302.22	0	0.00	296.50	30	476	6.29%
2022/12/26	0	0.00	4	289.00	288.00	-4	471	-0.85%
2022/12/23	1	283.00	0	0.00	283.50	1	483	0.21%
2022/12/20	2	283.50	0	0.00	286.00	2	506	0.39%
2022/12/16	1	285.00	0	0.00	284.50	1	523	0.19%
2022/11/16	1	297.50	1	295.50	296.00	0	703	0.00%
2022/11/11	1	292.50	1	290.50	291.00	0	735	0.00%
2022/10/11	0	279.00	0	0.00	275.00	0	1,034	0.00%
2022/09/23	0.1	284.00	0	0.00	281.00	0.1	1,140	0.01%
2022/09/14	0	0.00	1	290.09	291.50	-1	1,192	-0.09%
2022/08/31	2	312.00	1	320.00	309.50	1	1,358	0.07%
2022/08/16	0	0.00	2	300.75	306.50	-2	1,300	-0.15%
2022/08/15	0	0.00	2	298.75	302.00	-2	1,282	-0.16%
2022/08/11	0	0.00	0.2	284.50	282.50	-0.2	1,245	-0.02%
2022/08/09	1	256.00	0	0.00	261.50	1	1,193	0.08%
2022/08/05	1	242.00	0	0.00	241.00	1	1,190	0.08%
2022/08/03	1	247.00	0	0.00	248.00	1	1,221	0.08%
2022/08/02	3	249.83	0.1	251.00	249.00	2.9	1,223	0.24%
2022/08/01	0	0.00	3	319.00	319.00	-3	1,211	-0.25%
2022/07/29	0.1	317.00	0	0.00	317.00	0.1	1,208	0.01%
2022/07/25	0	0.00	0	319.00	313.50	0	1,272	0.00%
2022/07/14	0	0.00	0.1	326.50	323.50	-0.1	1,707	-0.01%
2022/07/13	0	0.00	0.4	320.50	324.00	-0.4	1,704	-0.02%
2022/07/11	0	0.00	0.6	310.50	318.50	-0.6	1,681	-0.04%
2022/07/05	0.2	272.50	0	0.00	274.00	0.2	1,609	0.01%
2022/06/29	0	0.00	0.4	305.00	298.00	-0.4	1,562	-0.02%
2022/06/28	0.8	306.31	0	0.00	302.50	0.8	1,555	0.05%
2022/06/23	2	307.25	2	310.00	314.00	0	1,517	0.00%
2022/06/16	1	328.50	1.1	305.55	305.50	-0.1	1,416	-0.01%
2022/06/14	0	0.00	1	291.00	294.00	-1	1,325	-0.08%
2022/06/13	0.5	310.00	0	0.00	309.50	0.5	1,297	0.04%
2022/06/10	0	0.00	1	339.50	343.50	-1	1,274	-0.08%
2022/06/09	0	0.00	0.3	325.00	330.50	-0.3	1,259	-0.02%
2022/06/06	0	0.00	0.2	300.00	304.00	-0.2	1,234	-0.01%
2022/06/01	0	0.00	0	299.00	291.00	0	1,247	0.00%
2022/05/31	0	0.00	1.7	296.82	297.00	-1.7	1,257	-0.14%
2022/05/12	1	260.00	1	258.50	261.50	0	1,296	0.00%
2022/05/09	0.8	253.00	0	0.00	249.00	0.8	1,247	0.06%
2022/05/06	0.2	258.50	0	0.00	258.00	0.2	1,233	0.02%
2022/05/05	0.5	259.21	0	0.00	259.00	0.5	1,215	0.04%
2022/05/04	0.2	262.00	0	0.00	260.00	0.2	1,198	0.02%
2022/04/29	1	273.00	0	0.00	272.50	1	1,149	0.09%
2022/04/28	0	0.00	0	288.88	276.50	0	1,101	0.00%
2022/04/27	0.2	274.50	0	0.00	281.50	0.2	1,011	0.02%
2022/04/25	1	339.50	1.4	320.43	300.00	-0.4	801	-0.05%
2022/04/22	0	0.00	1.5	327.02	328.00	-1.5	677	-0.22%
2022/04/12	0	262.00	0	0.00	262.00	0	506	0.00%
2022/04/11	0	268.00	0	0.00	265.50	0	507	0.00%
2022/04/08	0	266.50	0	0.00	270.00	0	502	0.00%
2022/04/01	3	267.00	0	0.00	267.50	3	502	0.60%
2022/03/18	0	277.00	0	0.00	278.00	0	479	0.00%
2022/03/16	0	275.00	0	0.00	277.00	0	472	0.00%
2022/03/15	0	276.50	0	0.00	273.50	0	467	0.00%
2022/03/14	0	285.33	0	0.00	283.00	0	461	0.00%
2022/03/11	0	290.00	0	0.00	288.00	0	455	0.00%
2022/03/10	1	297.50	1	295.00	298.00	0	444	0.00%
2022/03/08	1	264.50	0	0.00	264.50	1	415	0.24%
2022/02/17	0	0.00	1	228.00	226.50	-1	263	-0.38%
2022/01/21	2	201.00	0	0.00	201.00	2	277	0.72%
2022/01/13	1	204.00	0	0.00	202.50	1	289	0.35%
2022/01/07	0	0.00	0.1	209.50	207.00	-0.1	299	-0.03%
2021/11/18	0.1	226.00	0	0.00	231.50	0.1	624	0.02%
2021/10/13	0	0.00	0	200.00	200.50	0	747	0.00%
2021/09/27	0	213.00	0	0.00	213.50	0	728	0.00%
2021/08/31	0	0.00	0.4	286.00	277.50	-0.4	681	-0.06%
2021/08/27	0	0.00	0.2	336.50	316.50	-0.2	646	-0.03%
2021/08/26	0	0.00	0.1	326.00	326.00	-0.1	613	-0.02%
2021/08/25	0	302.00	0	0.00	301.50	0	592	0.00%
2021/08/20	0.1	245.00	0	0.00	244.00	0.1	545	0.02%
2021/08/09	0	0.00	0.2	263.00	250.00	-0.2	481	-0.04%
2021/08/02	0	0.00	1	242.50	244.50	-1	463	-0.22%
2021/07/08	0	0.00	0	206.50	206.00	0	396	0.00%
2021/06/28	0	191.00	0	0.00	195.00	0	404	0.00%
2021/06/18	0	166.00	1	169.00	166.00	-1	384	-0.26%
2021/06/15	0	157.50	0	0.00	157.50	0	394	0.00%
2021/05/21	0	141.00	0	0.00	139.00	0	372	0.00%
2021/04/21	0	0.00	1	143.50	146.00	-1	258	-0.39%
2021/04/20	0	0.00	1	145.00	144.50	-1	257	-0.39%
2021/04/15	1	141.50	0	0.00	141.50	1	249	0.40%
2021/04/14	0	0.00	1	138.00	137.50	-1	244	-0.41%
2021/04/08	0	0.00	0	146.00	140.50	0	223	0.00%
2021/04/07	0.3	135.00	0	0.00	134.50	0.3	206	0.17%
2021/03/22	0	0.00	4	123.00	130.50	-4	143	-2.79%
2021/03/11	1	99.90	0	0.00	101.00	1	99	1.01%
2021/03/04	3	98.40	0	0.00	98.70	3	108	2.77%
2021/02/24	0	100.00	0	0.00	99.60	0	142	0.01%
2021/01/05	1	98.40	0	0.00	98.50	1	159	0.63%
2020/12/29	1	96.40	0	0.00	96.50	1	158	0.63%
2020/12/09	1	97.80	0	0.00	97.60	1	189	0.53%
2020/11/04	0	0.00	1	86.20	85.70	-1	267	-0.37%
2020/11/03	1	84.90	0	0.00	85.60	1	267	0.37%
2020/10/30	0	0.00	1.1	85.70	86.70	-1.1	262	-0.40%
2020/09/09	0	0.00	6	96.83	93.50	-6	217	-2.75%
2020/09/01	5	107.60	0	0.00	106.00	5	176	2.83%
2020/08/31	1	112.50	0	0.00	111.00	1	167	0.60%
2020/08/27	0	0.00	8	115.25	109.50	-8	157	-5.09%
2020/08/26	0	0.00	1	104.00	106.50	-1	135	-0.74%
2020/08/18	2	90.00	0	0.00	89.90	2	104	1.91%
2020/06/11	3	87.47	0	0.00	86.20	3	155	1.93%
2020/06/05	2	87.90	0	0.00	87.70	2	164	1.22%
2020/06/03	0	0.00	4	89.43	89.20	-4	164	-2.43%
2020/05/15	6	80.10	0	0.00	80.00	6	155	3.85%
2020/03/31	0	0.00	1	73.50	73.60	-1	144	-0.69%
2020/03/30	1	72.50	0	0.00	72.60	1	144	0.69%
2020/03/26	0	0.00	10	71.99	73.80	-10	139	-7.15%
2020/03/25	0	0.00	1	70.80	71.00	-1	137	-0.73%
2020/03/24	0	0.00	1	66.00	65.60	-1	132	-0.76%
2020/03/20	1	64.40	2	64.50	66.00	-1	127	-0.78%
2020/03/19	3	64.30	0	0.00	62.40	3	120	2.48%
2020/03/18	10	70.00	1	71.00	69.30	9	111	8.05%
2020/03/12	0	0.00	1	82.00	82.50	-1	92	-1.08%
2020/03/10	1	85.00	2	83.20	84.50	-1	87	-1.15%
2020/03/05	2	84.70	0	0.00	84.60	2	84	2.37%
2020/02/13	1	82.60	0	0.00	82.60	1	73	1.37%
2020/02/05	0	0.00	1.1	81.97	82.30	-1.1	76	-1.48%
2019/10/08	0	0.00	0.4	80.40	80.40	-0.4	99	-0.39%
2019/10/04	0	0.00	0.1	81.20	81.00	-0.1	103	-0.12%
2019/10/01	0	0.00	1	83.50	82.70	-1	103	-0.96%
2019/09/20	1	81.10	0	0.00	81.20	1	107	0.93%
2019/08/26	0	0.00	4	78.35	80.00	-4	76	-5.24%
2019/08/21	1	90.00	0	0.00	90.00	1	68	1.47%
2019/07/22	1	92.30	0	0.00	92.30	1	56	1.78%
2019/07/17	5	90.82	0	0.00	91.00	5	52	9.50%
2018/10/09	0	0.00	0.1	70.60	70.40	-0.1	41	-0.22%
2018/09/06	0	0.00	1	76.80	74.60	-1	43	-2.31%
2018/09/05	1	82.80	0	0.00	82.60	1	38	2.60%