九齊 (6494)-第一金-中山券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.4
漲跌
▼0.1
漲幅
-0.15%
成交量
41張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	74.90	0	0.00	75.00	1	535	0.19%
2024/03/06	1	85.00	0	0.00	84.80	1	586	0.17%
2024/02/29	1	85.00	0	0.00	84.20	1	782	0.13%
2024/02/16	1	88.20	0	0.00	89.60	1	892	0.11%
2024/02/15	0	0.00	1	85.00	87.50	-1	877	-0.11%
2024/02/05	1	78.60	0	0.00	79.60	1	848	0.12%
2023/12/06	0	0.00	1	87.40	88.80	-1	844	-0.12%
2023/12/01	0	0.00	3	92.10	91.00	-3	782	-0.38%
2023/11/29	2	92.60	0	0.00	92.50	2	730	0.27%
2023/11/28	1	86.90	0	0.00	88.80	1	613	0.16%
2023/11/22	0	0.00	1	79.40	79.70	-1	453	-0.22%
2023/10/20	2	69.30	0	0.00	68.80	2	175	1.14%
2023/09/28	0	0.00	0	62.80	62.40	0	106	0.00%
2023/09/05	0	62.50	0	0.00	63.20	0	124	0.00%
2023/01/11	1	72.60	0	0.00	72.80	1	294	0.34%
2022/12/16	0	0.00	1	73.80	73.30	-1	257	-0.39%
2022/12/06	0	0.00	1	79.70	79.40	-1	252	-0.40%
2022/12/02	9	80.64	7	80.59	79.50	2	235	0.85%
2022/08/01	0	80.30	0	0.00	79.40	0	307	0.00%
2022/06/09	1	123.50	1	125.00	124.50	0	596	0.00%
2022/05/23	0	0.00	0	128.00	127.00	0	673	0.00%
2022/05/19	0	126.00	0	0.00	129.50	0	677	0.00%
2022/05/05	0	0.00	1	122.50	122.00	-1	630	-0.16%
2022/04/29	0	119.00	0	0.00	115.50	0	630	0.00%
2022/04/25	1	120.00	0	0.00	119.00	1	641	0.16%
2022/04/13	0	139.50	0	0.00	137.50	0	703	0.00%
2022/04/12	0	138.00	0	0.00	135.50	0	728	0.00%
2022/04/08	0	147.50	0	0.00	143.00	0	731	0.00%
2022/04/07	0	150.00	0	0.00	143.00	0	728	0.00%
2022/04/06	0	150.50	0	0.00	149.50	0	718	0.00%
2022/03/30	5	161.60	5	158.00	156.50	0	707	0.00%
2022/03/29	0	0.00	0	154.50	158.00	0	603	0.00%
2022/03/24	0	153.50	0	0.00	153.00	0	632	0.00%
2022/03/15	0	141.00	0	0.00	139.50	0	637	0.00%
2022/03/11	0	148.50	0	0.00	145.00	0	661	0.00%
2022/03/07	0	150.50	0	0.00	148.00	0	758	0.00%
2022/03/03	0	0.00	0	151.00	151.50	0	764	0.00%
2022/02/24	0	149.50	0	0.00	148.00	0	776	0.00%
2022/02/16	0	151.00	1	149.50	149.50	-1	955	-0.10%
2022/02/14	1	147.01	0	0.00	147.50	1	1,062	0.09%
2022/01/12	0	0.00	2	151.25	151.00	-2	1,370	-0.15%
2022/01/11	2	155.25	0	0.00	153.00	2	1,376	0.15%
2022/01/07	0	160.00	0	0.00	155.00	0	1,376	0.00%
2022/01/06	0	161.00	0	0.00	162.50	0	1,360	0.00%
2022/01/05	0	160.50	0	0.00	160.50	0	1,362	0.00%
2021/12/28	0	0.00	1	156.00	155.00	-1	1,437	-0.07%
2021/12/24	0	0.00	1	157.50	155.50	-1	1,477	-0.07%
2021/12/22	0	0.00	0	162.00	159.00	0	1,480	0.00%
2021/12/21	0	0.00	1	156.00	156.00	-1	1,429	-0.07%
2021/12/17	0	155.00	0	0.00	153.00	0	1,470	0.00%
2021/12/14	0	0.00	1	154.50	151.50	-1	1,482	-0.07%
2021/12/10	0	157.00	0	0.00	155.00	0	1,494	0.00%
2021/12/07	0	161.00	0	0.00	158.50	0	1,583	0.00%
2021/12/06	1	164.50	1	170.00	161.00	0	1,594	0.00%
2021/12/03	0	0.00	1	165.00	165.50	-1	1,591	-0.06%
2021/11/30	1	159.00	0	0.00	157.50	1	1,980	0.05%
2021/11/23	0	0.00	14	156.32	157.00	-14	2,138	-0.65%
2021/11/22	0	0.00	3	161.50	161.00	-3	2,176	-0.14%
2021/11/19	6	160.08	3	162.00	159.50	3	2,230	0.13%
2021/11/18	29	169.90	13	165.19	160.50	16	2,289	0.70%
2021/11/16	1	167.50	1	163.50	163.50	0	2,276	0.00%
2021/11/10	0	0.00	1	156.00	158.50	-1	2,387	-0.04%
2021/11/09	1	155.00	0	0.00	152.50	1	2,370	0.04%
2021/11/05	1	152.50	3	153.17	153.00	-2	2,448	-0.08%
2021/11/04	13	155.15	11	150.68	149.50	2	2,479	0.08%
2021/11/01	0	0.00	4	152.00	152.00	-4	2,572	-0.16%
2021/10/06	2	137.00	2	142.00	136.00	0	4,490	0.00%
2021/10/04	0	0.00	1	133.50	130.00	-1	4,482	-0.02%
2021/09/27	1	155.00	3	152.83	152.50	-2	4,711	-0.04%
2021/09/24	3	150.00	1	152.50	149.00	2	4,721	0.04%
2021/09/16	3	145.00	3	142.50	142.50	0	4,778	0.00%
2021/09/14	0	0.00	1	148.50	143.00	-1	4,867	-0.02%
2021/09/09	1	153.50	1	155.00	151.50	0	4,894	0.00%
2021/09/07	5	157.00	1	165.00	154.50	4	4,987	0.08%
2021/09/06	2	169.75	2	172.50	171.50	0	4,938	0.00%
2021/09/03	3	168.67	1	160.50	172.00	2	4,879	0.04%
2021/09/02	2	160.75	2	159.25	156.50	0	4,909	0.00%
2021/09/01	3	159.67	3	159.50	158.50	0	5,011	0.00%
2021/08/31	1	153.00	0	0.00	154.50	1	5,245	0.02%
2021/08/30	0	0.00	1	149.02	151.00	-1	5,350	-0.02%
2021/08/27	0	0.00	1	156.00	149.00	-1	5,378	-0.02%
2021/08/26	1	156.50	1	157.50	154.50	0	5,403	0.00%
2021/08/24	0	0.00	1	153.00	152.00	-1	5,465	-0.02%
2021/08/23	2	152.75	0	0.00	152.00	2	5,468	0.04%
2021/08/20	0	0.00	6	146.83	144.50	-6	5,475	-0.11%
2021/08/19	0	0.00	4	150.50	140.50	-4	5,457	-0.07%
2021/08/17	11	151.05	11	148.45	145.50	0	5,428	0.00%
2021/08/16	17	151.82	13	148.19	154.00	4	5,429	0.07%
2021/08/13	0	0.00	5	148.60	144.00	-5	5,394	-0.09%
2021/08/11	6	159.08	6	156.00	150.00	0	5,425	0.00%
2021/08/09	0	163.00	0	0.00	157.00	0	5,357	0.00%
2021/08/03	7	168.50	0	0.00	173.50	7	5,272	0.13%
2021/08/02	1	167.00	5	169.70	174.00	-4	5,170	-0.08%
2021/07/30	6	162.08	6	163.09	158.50	0	5,102	0.00%
2021/07/29	0	0.00	1	150.50	153.00	-1	5,007	-0.02%
2021/07/27	1	159.50	2	172.00	154.00	-1	4,972	-0.02%
2021/07/23	0	0.00	1	155.50	156.50	-1	4,850	-0.02%
2021/07/22	7	174.36	1	171.50	172.00	6	4,753	0.13%
2021/07/21	13	175.42	18	167.42	165.50	-5	4,664	-0.11%
2021/07/20	18	171.36	25	169.68	166.00	-7	4,617	-0.15%
2021/07/19	22	160.61	29	162.98	170.50	-7	4,432	-0.16%
2021/07/16	5	146.20	7	152.79	155.00	-2	4,160	-0.05%
2021/07/15	11	135.68	15	139.20	141.00	-4	4,005	-0.10%
2021/07/14	5	130.50	9	133.39	134.00	-4	3,916	-0.10%
2021/07/13	14	134.86	3	129.67	129.00	11	3,886	0.28%
2021/07/12	6	127.67	12	130.50	130.50	-6	3,844	-0.16%
2021/07/09	10	126.55	1	123.50	123.50	9	3,827	0.24%
2021/07/08	5	129.00	9	126.50	126.50	-4	3,824	-0.10%
2021/07/07	11	129.36	11	127.41	126.50	0	3,830	0.00%
2021/07/06	9	131.50	21	128.71	128.50	-12	3,830	-0.31%
2021/07/05	12	136.96	5	136.70	136.00	7	3,811	0.18%
2021/07/02	21	132.52	8	134.06	134.50	13	3,739	0.35%
2021/07/01	10	127.35	5	127.00	127.00	5	3,666	0.14%
2021/06/30	3	126.50	3	126.50	126.50	0	3,688	0.00%
2021/06/29	4	129.13	4	125.50	125.00	0	3,721	0.00%
2021/06/28	2	127.25	2	130.00	130.00	0	3,892	0.00%
2021/06/25	4	129.38	4	127.63	127.50	0	3,980	0.00%
2021/06/24	5	125.20	21	125.62	126.00	-16	4,020	-0.40%
2021/06/23	21	127.95	5	131.10	127.50	16	4,016	0.40%
2021/06/22	4	123.50	5	121.00	120.50	-1	3,989	-0.03%
2021/06/21	4	124.88	8	122.19	121.00	-4	4,087	-0.10%
2021/06/18	5	131.40	3	130.00	130.00	2	4,093	0.05%
2021/06/17	6	129.58	6	135.50	135.50	0	4,083	0.00%
2021/06/16	9	134.00	6	134.00	131.00	3	4,025	0.07%
2021/06/15	4	133.00	5	132.00	132.00	-1	3,913	-0.03%
2021/06/11	14	134.04	11	130.95	132.50	3	3,861	0.08%
2021/06/10	13	133.12	20	132.55	130.00	-7	3,816	-0.18%
2021/06/09	13	129.54	10	128.90	129.00	3	3,637	0.08%
2021/06/08	13	131.92	8	136.00	125.50	5	3,490	0.14%
2021/06/07	8	116.94	9	126.67	127.50	-1	3,173	-0.03%
2021/06/04	7	117.14	7	116.00	116.00	0	3,045	0.00%
2021/06/03	5	115.50	16	116.19	117.00	-11	3,015	-0.36%
2021/06/02	23	115.04	8	112.94	112.00	15	2,965	0.51%
2021/06/01	7	115.29	4	116.50	115.00	3	2,929	0.10%
2021/05/28	5	107.90	8	104.56	104.50	-3	2,733	-0.11%
2021/05/27	4	106.25	4	104.00	103.50	0	2,705	0.00%
2021/05/26	4	105.75	4	103.50	105.00	0	2,685	0.00%
2021/05/25	2	102.00	2	106.50	106.50	0	2,633	0.00%
2021/05/24	10	95.96	10	97.84	96.90	0	2,650	0.00%
2021/05/21	8	94.74	3	93.30	94.20	5	2,631	0.19%
2021/05/20	1	94.80	1	95.60	91.90	0	2,653	0.00%
2021/05/19	5	94.64	5	93.32	98.00	0	2,626	0.00%
2021/05/18	4	86.15	4	87.00	89.10	0	2,580	0.00%
2021/05/17	4	81.63	4	82.73	81.00	0	2,575	0.00%
2021/05/13	7	91.33	7	93.40	93.30	0	2,489	0.00%
2021/05/12	5	97.96	5	95.04	91.50	0	2,459	0.00%
2021/05/11	20	104.37	27	101.42	98.10	-7	2,399	-0.29%
2021/05/10	29	112.17	28	107.80	109.00	1	2,362	0.04%
2021/05/07	5	102.50	5	106.50	106.50	0	2,330	0.00%
2021/05/06	11	98.28	11	99.04	97.00	0	2,307	0.00%
2021/05/05	5	106.05	0	0.00	99.50	5	2,304	0.22%
2021/05/04	7	105.57	12	104.54	110.50	-5	2,303	-0.22%
2021/04/29	1	119.00	1	121.50	119.00	0	2,216	0.00%
2021/04/28	5	128.50	5	119.00	119.00	0	2,202	0.00%
2021/04/27	8	126.75	2	125.50	125.50	6	2,169	0.28%
2021/04/26	24	128.35	23	130.61	131.50	1	2,126	0.05%
2021/04/23	5	114.00	5	121.20	122.50	0	2,016	0.00%
2021/04/09	0	122.00	0	0.00	119.00	0	2,069	0.00%
2021/04/08	0	127.65	2	125.75	126.50	-2	2,039	-0.10%
2021/04/06	0	0.00	1	106.00	106.00	-1	1,988	-0.05%
2021/04/01	6	97.30	6	97.92	96.50	0	1,925	0.00%
2021/03/31	2	104.24	1	101.50	97.70	1	1,882	0.05%
2021/03/30	1	94.80	1	98.10	102.00	0	1,691	0.00%
2021/03/29	1	93.00	0	0.00	93.00	1	1,568	0.06%
2021/03/26	1	90.40	0	0.00	91.60	1	1,500	0.07%
2021/03/24	0	0.00	3	88.83	90.10	-3	1,448	-0.21%
2021/03/23	5	86.42	4	87.10	87.10	1	1,326	0.08%
2021/03/22	28	75.61	28	78.82	79.20	0	1,269	0.00%
2021/03/17	1	71.30	0	0.00	71.00	1	1,343	0.07%
2021/03/05	0	69.90	0	0.00	66.50	0	1,402	0.00%
2021/02/23	1	72.60	0	0.00	69.70	1	1,335	0.07%
2021/01/26	0	0.00	10	60.00	62.70	-10	1,105	-0.90%
2021/01/22	10	57.00	0	0.00	59.30	10	1,085	0.92%
2021/01/08	0	0.00	1	58.30	58.00	-1	979	-0.10%
2021/01/06	1	56.50	0	0.00	56.50	1	870	0.11%
2021/01/04	0	0.00	1	49.60	53.40	-1	798	-0.13%
2020/12/31	0	0.00	3	48.90	48.90	-3	762	-0.39%
2020/12/23	1	46.15	0	0.00	46.90	1	726	0.14%
2020/12/21	1	47.90	0	0.00	47.90	1	710	0.14%
2020/12/17	2	46.50	0	0.00	46.40	2	673	0.30%
2020/12/16	0	0.00	3	47.10	47.10	-3	667	-0.45%
2020/12/15	1	45.85	1	49.30	45.85	0	660	0.00%
2020/12/14	1	48.80	0	0.00	48.55	1	628	0.16%
2020/12/11	1	49.80	0	0.00	52.20	1	593	0.17%
2020/12/07	1	44.55	1	44.20	46.35	0	465	0.00%
2020/12/04	1	42.30	0	0.00	42.25	1	424	0.24%
2020/11/10	1	34.45	0	0.00	34.40	1	278	0.36%
2020/07/29	0	35.50	0	0.00	35.50	0	741	0.00%
2020/07/23	0	0.00	20	37.83	37.05	-20	536	-3.73%
2020/07/21	20	37.25	0	0.00	37.00	20	524	3.81%
2020/06/18	0	0.00	3	30.85	31.00	-3	276	-1.08%
2020/06/17	3	33.03	0	0.00	33.15	3	275	1.09%
2019/12/13	0	0.00	15	37.26	36.15	-15	287	-5.22%
2019/12/12	4	37.93	0	0.00	37.85	4	269	1.48%
2019/12/11	11	37.28	0	0.00	37.40	11	260	4.22%
2019/09/19	0	0.00	2	31.70	31.90	-2	107	-1.87%
2019/08/28	0	0.00	2	31.85	31.95	-2	86	-2.31%
2018/08/29	0	0.00	1	32.00	31.95	-1	60	-1.65%
2018/08/09	0	0.00	2	36.23	36.05	-2	53	-3.72%
2018/08/07	0	0.00	1	36.45	35.90	-1	52	-1.90%
2018/07/30	1	36.50	0	0.00	36.10	1	49	2.01%
2018/07/27	1	36.40	1	36.95	37.15	0	49	0.00%
2018/07/26	1	37.05	0	0.00	36.60	1	49	2.03%
2018/07/25	1	38.95	0	0.00	37.15	1	48	2.07%
2018/07/20	0	0.00	1	39.70	39.90	-1	42	-2.36%
2018/07/19	1	39.30	0	0.00	39.00	1	41	2.38%
2018/07/18	0	0.00	1	40.00	39.35	-1	41	-2.39%
2018/07/16	1	39.20	0	0.00	39.00	1	41	2.40%
2018/02/02	0	0.00	1	62.80	62.80	-1	64	-1.55%