精測 (6510)-第一金-中山券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
463.5
漲跌
▲1.0
漲幅
+0.22%
成交量
31張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	461.40	451.00	-5	174	-2.87%
2024/04/18	0	473.00	0	0.00	471.00	0	171	0.01%
2024/04/16	0.2	486.25	0	0.00	481.00	0.2	166	0.12%
2024/04/15	0.3	486.80	0	0.00	484.00	0.3	160	0.16%
2024/04/12	0	510.00	5	507.80	507.00	-5	153	-3.25%
2024/04/08	10	520.50	0	0.00	512.00	10	165	6.04%
2024/04/03	0.1	508.82	0	0.00	507.00	0.1	167	0.07%
2024/03/29	0	521.00	0	0.00	519.00	0	173	0.01%
2024/03/27	0	520.00	0	0.00	518.00	0	177	0.01%
2024/03/18	0	513.00	0	0.00	514.00	0	190	0.01%
2024/03/12	0	526.00	0	0.00	527.00	0	205	0.01%
2024/03/11	0.1	515.00	0	0.00	521.00	0.1	222	0.04%
2024/03/08	0	515.00	0	0.00	520.00	0	227	0.01%
2024/02/29	1	554.00	0	0.00	552.00	1	255	0.39%
2024/02/21	1	565.00	1	556.00	564.00	0	270	0.00%
2024/02/20	0	0.00	1	569.00	569.00	-1	263	-0.38%
2024/02/19	2	568.50	0.6	570.00	569.00	1.4	261	0.54%
2024/01/26	1	530.00	0	0.00	532.00	1	253	0.39%
2024/01/18	0.2	509.00	0	0.00	504.00	0.2	279	0.07%
2024/01/02	0	555.00	0	0.00	549.00	0	317	0.00%
2023/12/25	1	556.00	0	0.00	555.00	1	342	0.29%
2023/12/19	1	575.00	0	0.00	573.00	1	364	0.27%
2023/12/06	1	588.00	0	0.00	583.00	1	341	0.29%
2023/11/22	0	0.00	0.3	533.00	538.00	-0.3	274	-0.11%
2023/10/31	0.1	500.40	0	0.00	496.00	0.1	271	0.02%
2023/10/30	0	492.00	0	0.00	494.00	0	269	0.00%
2023/10/27	0.2	516.00	0	0.00	491.00	0.2	268	0.07%
2023/10/26	0.2	529.67	0	0.00	524.00	0.2	269	0.06%
2023/10/20	0	0.00	0.3	585.00	585.00	-0.3	268	-0.11%
2023/10/11	0.1	548.00	0	0.00	543.00	0.1	271	0.04%
2023/09/21	0.1	522.00	0	0.00	520.00	0.1	267	0.04%
2023/09/06	0	0.00	0.4	544.00	551.00	-0.4	359	-0.11%
2023/08/14	0.4	479.31	0	0.00	479.00	0.4	419	0.10%
2023/08/10	0.1	490.00	0	0.00	489.00	0.1	419	0.03%
2023/08/08	0.1	506.00	0	0.00	509.00	0.1	417	0.02%
2023/07/31	0.1	529.45	0	0.00	515.00	0.1	413	0.03%
2023/07/20	0.1	576.00	0	0.00	575.00	0.1	416	0.02%
2023/07/13	1	584.00	1	595.00	591.00	0	391	0.00%
2023/06/29	0	0.00	1	583.00	579.00	-1	331	-0.30%
2023/06/21	1	582.00	0	0.00	566.00	1	360	0.28%
2023/06/09	0	0.00	1	574.00	575.00	-1	310	-0.32%
2023/06/07	1	543.00	0	0.00	543.00	1	282	0.35%
2023/05/30	0	0.00	1.3	508.31	505.00	-1.3	279	-0.47%
2023/05/26	1	491.50	0	0.00	492.00	1	284	0.35%
2023/05/18	0	0.00	2	476.00	471.00	-2	291	-0.69%
2023/04/25	1	478.00	1	481.00	477.00	0	359	0.00%
2023/04/21	0	526.00	0	0.00	515.00	0	346	0.00%
2023/04/19	2	551.46	0	0.00	540.00	2	345	0.58%
2023/04/17	0	0.00	1	572.00	572.00	-1	338	-0.30%
2023/04/07	1	564.02	0	0.00	567.00	1	338	0.30%
2023/04/06	0	565.00	0	0.00	562.00	0	338	0.00%
2023/03/24	0	0.00	1	613.00	606.00	-1	323	-0.31%
2023/03/23	1	602.00	2	619.00	629.00	-1	299	-0.33%
2023/03/22	0	0.00	1	598.00	596.00	-1	285	-0.35%
2023/03/21	2	588.00	2	593.50	588.00	0	281	0.00%
2023/03/17	0	0.00	1	571.00	573.00	-1	280	-0.36%
2023/03/16	0	564.00	0	0.00	558.00	0	284	0.00%
2023/03/15	1	565.00	0	0.00	564.00	1	296	0.34%
2023/03/09	1	588.00	1	587.00	585.00	0	360	0.00%
2023/03/08	1	590.00	1	584.00	579.00	0	387	0.00%
2023/03/07	1	596.00	0	0.00	587.00	1	402	0.25%
2023/03/02	1	607.00	0	0.00	595.00	1	433	0.23%
2023/03/01	0	0.00	1	590.00	595.00	-1	426	-0.23%
2023/02/23	0	0.00	1	590.00	585.00	-1	410	-0.24%
2023/02/22	1	575.00	0	0.00	572.00	1	407	0.25%
2023/02/13	0.2	584.00	0	0.00	578.00	0.2	390	0.05%
2023/02/10	0.8	586.23	0.4	597.00	584.00	0.4	388	0.09%
2023/02/08	0.4	586.00	0	0.00	587.00	0.4	357	0.12%
2022/12/28	1	481.50	0	0.00	481.50	1	321	0.31%
2022/12/13	0	0.00	1	510.00	506.00	-1	319	-0.31%
2022/12/02	1	544.00	1.1	552.55	544.00	-0.1	276	-0.04%
2022/11/29	1.1	491.55	0	0.00	490.50	1.1	235	0.47%
2022/11/25	0	0.00	9	470.11	465.00	-9	217	-4.14%
2022/11/14	0	0.00	0.3	425.00	421.50	-0.3	209	-0.16%
2022/10/26	0	373.00	0	0.00	383.00	0	264	0.00%
2022/10/25	0	377.00	0	0.00	374.00	0	279	0.00%
2022/10/24	0	389.00	0	0.00	382.00	0	283	0.00%
2022/10/14	0	0.00	0.1	395.00	392.50	-0.1	294	-0.04%
2022/10/13	0	397.50	0	0.00	380.00	0	294	0.00%
2022/10/11	0.1	408.50	0	0.00	408.00	0.1	292	0.03%
2022/10/07	1	422.97	0	0.00	421.00	1	292	0.35%
2022/10/05	3	425.83	0	0.00	422.00	3	294	1.02%
2022/09/05	1	459.00	1	444.50	444.50	0	267	0.00%
2022/08/09	2	438.50	0	0.00	439.50	2	198	1.01%
2022/08/04	1	449.50	0	0.00	451.50	1	187	0.53%
2022/07/12	0.1	368.50	0	0.00	368.00	0.1	140	0.07%
2022/07/08	1	390.00	0	0.00	392.00	1	137	0.73%
2022/07/07	1	379.50	0	0.00	379.50	1	133	0.75%
2022/07/05	0.2	390.00	0	0.00	391.00	0.2	128	0.15%
2022/07/04	0.1	389.00	0	0.00	388.50	0.1	128	0.08%
2022/07/01	0	395.00	0	0.00	391.00	0	130	0.01%
2022/06/29	0.1	420.00	0	0.00	420.00	0.1	129	0.08%
2022/04/25	0	526.00	0	0.00	518.00	0	121	0.01%
2022/03/11	0	0.00	10	605.80	605.00	-10	235	-4.24%
2022/03/01	0	0.00	3	629.00	628.00	-3	249	-1.20%
2022/02/15	0.1	620.00	0	0.00	613.00	0.1	270	0.04%
2022/02/14	0.1	625.00	0	0.00	622.00	0.1	272	0.04%
2022/01/05	3	749.33	3	751.00	741.00	0	469	0.00%
2021/12/22	0	660.00	0	0.00	656.00	0	452	0.00%
2021/12/20	0	645.00	0	0.00	641.00	0	460	0.00%
2021/12/14	0	648.00	0	0.00	643.00	0	514	0.00%
2021/12/08	0	658.00	0	0.00	651.00	0	551	0.00%
2021/11/29	0	664.00	0	0.00	691.00	0	530	0.00%
2021/11/26	0	679.00	0	0.00	685.00	0	528	0.00%
2021/11/25	0	700.00	1	701.00	690.00	-1	526	-0.19%
2021/11/23	0	712.00	0	0.00	701.00	0	523	0.00%
2021/11/22	0	728.00	0	0.00	727.00	0	520	0.00%
2021/11/19	0	0.00	1	723.00	718.00	-1	519	-0.19%
2021/11/17	1	735.00	0	0.00	737.00	1	514	0.19%
2021/11/03	0	0.00	5	676.80	681.00	-5	507	-0.98%
2021/11/02	0	0.00	10	744.70	710.00	-10	494	-2.02%
2021/11/01	1	774.00	1	785.00	774.00	0	469	0.00%
2021/10/29	0	0.00	1.2	787.50	793.00	-1.2	429	-0.28%
2021/10/28	1	721.00	0	0.00	721.00	1	409	0.24%
2021/10/27	5	753.00	0	0.00	745.00	5	403	1.24%
2021/10/22	5	737.60	0	0.00	745.00	5	405	1.23%
2021/10/19	0	0.00	1	712.00	710.00	-1	386	-0.26%
2021/10/15	0	0.00	0.4	687.00	690.00	-0.4	371	-0.11%
2021/09/28	5	685.00	0	0.00	687.00	5	335	1.49%
2021/09/24	1	692.00	0.1	694.00	697.00	0.9	328	0.27%
2021/09/17	0	0.00	0	674.00	674.00	0	309	-0.01%
2021/09/15	1	636.00	0	0.00	632.00	1	271	0.37%
2021/08/24	0	574.50	0	0.00	572.00	0	292	0.01%
2021/08/16	0.2	563.80	0	0.00	552.00	0.2	291	0.07%
2021/08/13	12	607.17	0	0.00	573.00	12	288	4.17%
2021/08/12	0.1	620.00	0	0.00	604.00	0.1	280	0.04%
2021/08/10	0.1	630.00	0	0.00	633.00	0.1	276	0.04%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.00%
2021/06/28	0	0.00	1	655.00	658.00	-1	361	-0.28%
2021/06/25	1	650.00	0	0.00	649.00	1	353	0.28%
2021/06/22	0.2	652.50	0	0.00	647.00	0.2	343	0.06%
2021/06/21	0.1	665.00	0	0.00	663.00	0.1	342	0.03%
2021/06/15	0	0.00	1	712.00	705.00	-1	343	-0.29%
2021/06/10	0	0.00	0.1	710.00	711.00	-0.1	342	-0.03%
2021/06/09	1	698.00	0	0.00	699.00	1	338	0.30%
2021/05/17	0	0.00	10	634.20	602.00	-10	369	-2.71%
2021/05/13	10	639.50	0	0.00	650.00	10	383	2.60%
2021/05/12	0.1	665.00	0	0.00	632.00	0.1	386	0.03%
2021/05/11	0.1	690.00	0	0.00	681.00	0.1	388	0.03%
2021/05/06	0.2	685.00	0	0.00	675.00	0.2	401	0.05%
2021/05/03	0.1	708.05	1	711.00	707.00	-0.9	421	-0.21%
2021/04/29	1	743.00	0	0.00	744.00	1	439	0.23%
2021/04/28	0.1	705.00	0	0.00	699.00	0.1	441	0.02%
2021/04/22	0.2	720.00	0	0.00	705.00	0.2	550	0.04%
2021/04/16	0	0.00	1	750.00	750.00	-1	578	-0.17%
2021/04/15	0.2	754.50	0	0.00	760.00	0.2	585	0.03%
2021/04/14	0.1	765.00	0	0.00	765.00	0.1	577	0.02%
2021/04/07	1	910.00	0	0.00	912.00	1	584	0.17%
2021/03/31	0	0.00	1	923.00	909.00	-1	592	-0.17%
2021/03/23	0	0.00	2	875.00	902.00	-2	587	-0.34%
2021/03/19	1	839.00	0	0.00	847.00	1	580	0.17%
2021/03/16	1	863.00	0	0.00	875.00	1	580	0.17%
2021/02/23	1	895.00	7	925.86	891.00	-6	654	-0.92%
2021/02/17	0	0.00	1	926.00	952.00	-1	690	-0.14%
2021/02/03	1	888.00	1	890.00	890.00	0	732	0.00%
2021/01/29	0	0.00	1	920.00	888.00	-1	734	-0.14%
2021/01/28	1	902.00	0	0.00	900.00	1	728	0.14%
2021/01/27	1	927.00	0	0.00	926.00	1	730	0.14%
2021/01/25	0	0.00	2	952.00	947.00	-2	725	-0.28%
2021/01/22	1	990.00	3	998.67	990.00	-2	710	-0.28%
2021/01/20	1	942.00	1	942.00	936.00	0	672	0.00%
2021/01/19	1	959.00	0	0.00	974.00	1	650	0.15%
2021/01/15	0	0.00	1	892.00	889.00	-1	582	-0.17%
2021/01/14	1	861.00	0	0.00	850.00	1	548	0.18%
2021/01/12	0	0.00	1	836.00	830.00	-1	536	-0.19%
2021/01/11	1	853.00	0	0.00	861.00	1	525	0.19%
2021/01/08	0	0.00	2	832.00	833.00	-2	509	-0.39%
2021/01/06	2	801.00	0	0.00	815.00	2	488	0.41%
2021/01/04	0	0.00	1	798.00	777.00	-1	473	-0.21%
2020/12/31	0	0.00	1	783.00	764.00	-1	465	-0.22%
2020/12/24	0	0.00	1	761.00	760.00	-1	485	-0.21%
2020/12/22	0	0.00	1	760.00	740.00	-1	495	-0.20%
2020/12/18	0	0.00	1	765.00	760.00	-1	507	-0.20%
2020/12/17	0	0.00	2	751.00	773.00	-2	508	-0.39%
2020/12/15	1	741.00	0	0.00	743.00	1	510	0.20%
2020/12/11	1	746.00	0	0.00	750.00	1	527	0.19%
2020/12/10	0	0.00	1	763.00	764.00	-1	534	-0.19%
2020/12/07	2	737.50	1	737.00	733.00	1	551	0.18%
2020/12/04	1	762.00	0	0.00	758.00	1	563	0.18%
2020/12/02	0	0.00	1	794.00	796.00	-1	563	-0.18%
2020/11/26	1	781.00	0	0.00	787.00	1	590	0.17%
2020/11/25	1	783.00	1	797.00	778.00	0	595	0.00%
2020/11/24	1	802.00	0	0.00	800.00	1	594	0.17%
2020/11/17	2	782.50	0	0.00	788.00	2	601	0.33%
2020/11/16	1	795.00	1	799.00	793.00	0	601	0.00%
2020/11/13	1	747.00	0	0.00	754.00	1	586	0.17%
2020/11/12	0	0.00	1	770.00	768.00	-1	605	-0.17%
2020/11/11	4	734.00	0	0.00	765.00	4	588	0.68%
2020/11/04	0	0.00	1	700.00	697.00	-1	596	-0.17%
2020/10/22	1	706.00	0	0.00	705.00	1	680	0.15%
2020/10/08	1	722.00	0	0.00	724.00	1	838	0.12%
2020/10/07	0	0.00	1	726.00	720.00	-1	866	-0.12%
2020/10/06	0	0.00	2	721.50	723.00	-2	877	-0.23%
2020/09/25	1	663.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	1	680.00	0	0.00	676.00	1	1,067	0.09%
2020/09/18	1	714.00	0	0.00	713.00	1	1,163	0.09%
2020/09/07	1	698.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	3	705.67	1	720.00	716.00	2	1,443	0.14%
2020/09/02	0	0.00	2	716.00	708.00	-2	1,457	-0.14%
2020/08/28	2	707.50	0	0.00	702.00	2	1,589	0.13%
2020/08/27	1	734.00	1	709.00	709.00	0	1,600	0.00%
2020/08/26	1	700.00	1	718.00	727.00	0	1,595	0.00%
2020/08/25	0	0.00	1	691.00	695.00	-1	1,586	-0.06%
2020/08/24	0	0.00	1	683.00	688.00	-1	1,592	-0.06%
2020/08/21	1	672.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	0	0.00	2	667.00	665.00	-2	1,595	-0.13%
2020/08/19	1	696.00	1	696.00	696.00	0	1,589	0.00%
2020/08/18	2	724.00	0	0.00	694.00	2	1,590	0.13%
2020/08/14	0	0.00	2	737.00	758.00	-2	1,615	-0.12%
2020/08/13	2	751.50	0	0.00	744.00	2	1,622	0.12%
2020/08/11	1	774.00	2	776.50	763.00	-1	1,645	-0.06%
2020/08/05	2	857.00	1	862.00	845.00	1	1,652	0.06%
2020/08/04	1	860.00	1	844.00	843.00	0	1,637	0.00%
2020/08/03	1	848.00	1	844.00	847.00	0	1,636	0.00%
2020/07/31	1	823.00	0	0.00	843.00	1	1,639	0.06%
2020/07/29	1	815.00	1	809.00	821.00	0	1,661	0.00%
2020/07/28	0	0.00	1	819.00	809.00	-1	1,686	-0.06%
2020/07/27	2	863.50	11	864.36	850.00	-9	1,688	-0.53%
2020/07/24	0	0.00	1	858.00	851.00	-1	1,705	-0.06%
2020/07/23	11	850.64	1	840.00	864.00	10	1,705	0.59%
2020/07/22	2	854.50	15	849.00	843.00	-13	1,709	-0.76%
2020/07/21	1	846.00	0	0.00	852.00	1	1,733	0.06%
2020/07/20	15	821.60	5	817.80	835.00	10	1,757	0.57%
2020/07/17	0	0.00	9	829.67	804.00	-9	1,753	-0.51%
2020/07/16	4	839.00	0	0.00	835.00	4	1,761	0.23%
2020/07/15	0	0.00	1	897.00	856.00	-1	1,768	-0.06%
2020/07/14	5	897.20	0	0.00	880.00	5	1,804	0.28%
2020/07/10	1	865.00	11	867.09	843.00	-10	1,832	-0.55%
2020/07/09	12	880.00	0	0.00	918.00	12	1,804	0.66%
2020/07/08	6	840.83	4	835.00	852.00	2	1,742	0.11%
2020/07/07	1	850.00	0	0.00	818.00	1	1,722	0.06%
2020/07/06	1	857.00	1	849.00	846.00	0	1,705	0.00%
2020/07/02	1	823.00	0	0.00	823.00	1	1,672	0.06%
2020/06/29	0	0.00	3	800.00	795.00	-3	1,621	-0.19%
2020/06/22	6	764.33	6	767.33	785.00	0	1,539	0.00%
2020/06/19	0	0.00	1	711.00	719.00	-1	1,479	-0.07%
2020/06/17	1	684.00	1	687.00	682.00	0	1,429	0.00%
2020/06/15	1	671.00	0	0.00	655.00	1	1,395	0.07%
2020/06/11	1	675.00	5	682.40	675.00	-4	1,390	-0.29%
2020/06/10	4	675.50	2	680.00	688.00	2	1,379	0.14%
2020/06/08	0	0.00	2	662.00	661.00	-2	1,378	-0.15%
2020/06/05	1	683.00	1	685.00	655.00	0	1,361	0.00%
2020/06/04	1	652.00	2	683.00	694.00	-1	1,299	-0.08%
2020/05/26	2	627.00	0	0.00	614.00	2	1,274	0.16%
2020/05/22	2	630.00	0	0.00	613.00	2	1,274	0.16%
2020/05/20	1	598.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	1	599.00	0	0.00	603.00	1	1,238	0.08%
2020/05/15	0	0.00	2	620.00	623.00	-2	1,204	-0.17%
2020/05/14	1	637.00	0	0.00	618.00	1	1,204	0.08%
2020/05/12	0	0.00	1	684.00	675.00	-1	1,197	-0.08%
2020/05/08	1	674.00	0	0.00	673.00	1	1,186	0.08%
2020/05/07	1	670.00	1	670.00	673.00	0	1,181	0.00%
2020/05/05	1	670.00	2	670.00	657.00	-1	1,172	-0.09%
2020/04/30	4	656.50	3	658.00	655.00	1	1,132	0.09%
2020/04/29	6	633.67	7	641.86	642.00	-1	1,119	-0.09%
2020/04/28	2	617.50	2	625.00	616.00	0	1,097	0.00%
2020/04/27	2	634.00	2	631.00	623.00	0	1,091	0.00%
2020/04/24	4	626.00	3	642.33	630.00	1	1,086	0.09%
2020/04/23	3	643.67	4	659.25	671.00	-1	1,049	-0.10%
2020/04/22	1	628.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	3	617.67	4	619.50	615.00	-1	1,012	-0.10%
2020/04/17	3	666.67	1	623.00	625.00	2	987	0.20%
2020/04/16	5	678.80	4	697.25	669.00	1	935	0.11%
2020/04/10	1	730.00	2	739.50	735.00	-1	867	-0.12%
2020/04/07	1	767.00	1	768.00	764.00	0	863	0.00%
2020/03/27	1	753.00	0	0.00	721.00	1	836	0.12%
2020/03/25	0	0.00	2	664.00	680.00	-2	814	-0.25%
2020/03/24	1	614.00	0	0.00	619.00	1	806	0.12%
2020/03/20	1	632.00	2	622.50	642.00	-1	797	-0.13%
2020/03/19	3	622.67	0	0.00	594.00	3	788	0.38%
2020/03/18	0	0.00	1	695.00	660.00	-1	788	-0.13%
2020/03/17	1	700.00	0	0.00	676.00	1	808	0.12%
2020/03/11	0	0.00	1	784.00	765.00	-1	815	-0.12%
2020/03/10	0	0.00	2	755.00	770.00	-2	814	-0.25%
2020/03/09	1	770.00	0	0.00	747.00	1	802	0.12%
2020/03/05	1	841.00	0	0.00	834.00	1	799	0.13%
2020/03/04	0	0.00	1	848.00	821.00	-1	795	-0.13%
2020/03/03	2	841.00	0	0.00	839.00	2	786	0.25%
2020/02/05	0	0.00	1	918.00	911.00	-1	831	-0.12%
2020/02/03	0	0.00	1	831.00	860.00	-1	843	-0.12%
2020/01/31	0	0.00	1	890.00	882.00	-1	858	-0.12%
2020/01/30	1	907.00	0	0.00	895.00	1	899	0.11%
2020/01/15	1	935.00	0	0.00	935.00	1	943	0.11%
2020/01/13	1	910.00	1	917.00	916.00	0	928	0.00%
2020/01/02	1	1055.00	0	0.00	1050.00	1	938	0.11%
2019/12/23	1	1030.00	1	1025.00	1030.00	0	1,034	0.00%
2019/12/19	2	1037.50	2	1030.00	1045.00	0	1,040	0.00%
2019/12/18	0	0.00	13	1065.77	1025.00	-13	1,061	-1.22%
2019/12/17	0	0.00	8	1113.75	1085.00	-8	1,096	-0.73%
2019/12/16	3	1068.33	3	1068.33	1095.00	0	1,106	0.00%
2019/12/13	11	1092.27	1	1075.00	1075.00	10	1,106	0.90%
2019/12/12	6	1038.33	6	1040.00	1080.00	0	1,104	0.00%
2019/12/11	1	1020.00	1	1020.00	1010.00	0	1,078	0.00%
2019/12/10	3	984.67	3	987.67	991.00	0	1,074	0.00%
2019/12/09	3	992.67	3	991.00	983.00	0	1,069	0.00%
2019/12/06	13	943.62	3	952.78	993.00	10	1,064	0.94%
2019/12/05	4	912.25	4	915.00	910.00	0	1,028	0.00%
2019/12/04	0	0.00	1	898.00	898.00	-1	1,033	-0.10%
2019/12/03	2	875.50	3	878.33	900.00	-1	1,047	-0.10%
2019/12/02	6	864.50	5	864.00	886.00	1	1,066	0.09%
2019/11/29	2	889.50	1	898.00	882.00	1	1,067	0.09%
2019/11/27	1	917.00	0	0.00	918.00	1	1,082	0.09%
2019/11/26	4	894.25	4	897.50	905.00	0	1,082	0.00%
2019/11/25	1	888.00	1	893.00	873.00	0	1,103	0.00%
2019/11/22	0	892.00	0	0.00	890.00	0	1,134	0.00%
2019/11/21	2	869.50	2	876.00	881.00	0	1,139	0.00%
2019/11/20	0	0.00	2	913.50	899.00	-2	1,128	-0.18%
2019/11/19	1	948.00	1	966.00	950.00	0	1,121	0.00%
2019/11/15	2	991.00	2	994.50	968.00	0	1,127	0.00%
2019/11/14	3	972.00	3	971.33	970.00	0	1,107	0.00%
2019/11/13	1	981.00	0	0.00	966.00	1	1,103	0.09%
2019/11/12	7	969.00	6	969.67	963.00	1	1,100	0.09%
2019/11/11	6	977.67	7	979.86	956.00	-1	1,096	-0.09%
2019/11/06	6	965.33	6	965.50	960.00	0	1,142	0.00%
2019/11/05	2	965.00	2	966.50	958.00	0	1,155	0.00%
2019/11/04	1	976.00	0	0.00	962.00	1	1,179	0.08%
2019/11/01	1	987.00	1	985.00	960.00	0	1,219	0.00%
2019/10/31	2	986.00	3	983.33	978.00	-1	1,238	-0.08%
2019/10/30	6	971.50	6	973.00	986.00	0	1,225	0.00%
2019/10/29	9	948.00	8	950.88	951.00	1	1,203	0.08%
2019/10/28	1	925.00	1	933.00	930.00	0	1,157	0.00%
2019/10/25	0	0.00	2	906.00	880.00	-2	1,126	-0.18%
2019/10/24	0	0.00	0	884.00	884.00	0	1,098	0.00%
2019/10/21	0	860.00	0	0.00	860.00	0	1,095	0.00%
2019/10/17	4	892.00	4	888.25	883.00	0	1,086	0.00%
2019/10/16	1	881.85	0	0.00	871.00	1	1,070	0.09%
2019/10/15	2	873.50	3	875.00	871.00	-1	1,066	-0.09%
2019/10/14	3	895.67	3	896.00	876.00	0	1,060	0.00%
2019/10/09	5	886.00	5	890.80	877.00	0	1,048	0.00%
2019/10/08	1	889.00	1	890.00	900.00	0	1,030	0.00%
2019/10/07	0	0.00	1	875.26	908.00	-1	1,018	-0.10%
2019/10/04	4	845.00	4	849.25	835.00	0	987	0.00%
2019/10/02	3	829.33	3	829.33	825.00	0	953	0.00%
2019/10/01	1	822.00	0	0.00	821.00	1	943	0.11%
2019/09/27	1	830.58	0	0.00	787.00	1	933	0.11%
2019/09/26	3	849.33	2	854.50	830.00	1	915	0.11%
2019/09/25	4	841.00	4	841.50	834.00	0	898	0.00%
2019/09/23	3	867.00	3	869.33	835.00	0	877	0.00%
2019/09/20	1	778.00	2	818.00	851.00	-1	846	-0.12%
2019/09/19	6	771.17	5	771.62	785.00	1	799	0.12%
2019/09/18	0	0.00	1	748.00	744.00	-1	778	-0.13%
2019/09/17	1	751.00	2	745.00	739.00	-1	771	-0.13%
2019/09/16	2	734.00	1	731.00	730.00	1	762	0.13%
2019/09/12	0	0.00	2	737.50	748.00	-2	762	-0.26%
2019/09/11	1	728.00	1	739.00	725.00	0	768	0.00%
2019/09/06	1	725.00	1	743.00	739.00	0	766	0.00%
2019/09/05	1	747.00	0	0.00	752.00	1	751	0.13%
2019/09/04	0	0.00	1	747.00	772.00	-1	734	-0.14%
2019/09/03	2	750.00	1	755.00	739.00	1	709	0.14%
2019/09/02	0	0.00	1	725.00	737.00	-1	698	-0.14%
2019/08/30	1	751.00	0	0.00	760.00	1	690	0.14%
2019/08/29	3	736.67	3	738.00	730.00	0	670	0.00%
2019/08/23	1	661.00	0	0.00	662.00	1	586	0.17%
2019/08/22	1	688.00	0	0.00	698.00	1	576	0.17%
2019/08/16	1	581.00	0	0.00	577.00	1	567	0.18%
2019/08/12	5	624.40	5	625.80	612.00	0	556	0.00%
2019/08/07	3	524.67	4	528.75	532.00	-1	479	-0.21%
2019/08/06	7	505.36	7	507.29	508.00	0	460	0.00%
2019/08/05	3	489.50	3	490.17	508.00	0	427	0.00%
2019/08/02	1	458.50	1	461.00	462.50	0	376	0.00%
2019/07/26	1	435.50	1	433.00	434.50	0	353	0.00%
2019/07/23	2	440.75	2	441.00	429.50	0	361	0.00%
2019/07/16	1	433.00	1	435.00	436.00	0	428	0.00%
2019/07/03	1	416.00	1	418.00	416.50	0	526	0.00%
2019/06/26	1	410.50	1	408.50	407.50	0	607	0.00%
2019/06/19	8	423.13	8	424.56	428.00	0	612	0.00%
2019/06/05	1	390.00	1	386.50	377.00	0	592	0.00%
2019/06/04	2	382.00	2	384.00	382.00	0	591	0.00%
2019/04/26	1	521.00	1	512.00	510.00	0	646	0.00%
2019/04/23	1	520.00	1	519.00	513.00	0	621	0.00%
2019/04/19	1	512.00	1	514.00	515.00	0	610	0.00%
2019/04/18	1	497.50	1	498.00	486.00	0	592	0.00%
2019/04/09	0	0.00	0.2	489.00	489.00	-0.2	588	-0.03%
2019/04/03	0	0.00	1	496.50	503.00	-1	574	-0.17%
2019/04/02	3	492.67	2	490.75	493.50	1	563	0.18%
2019/03/13	0.1	415.00	0	0.00	415.00	0.1	536	0.02%
2019/03/12	0.1	413.50	0	0.00	413.00	0.1	537	0.01%
2018/12/17	1	510.00	0	0.00	501.00	1	367	0.27%
2018/12/14	0	0.00	1	501.00	498.50	-1	367	-0.27%
2018/12/13	1	533.00	0	0.00	520.00	1	368	0.27%
2018/12/10	0	0.00	1	485.50	485.50	-1	371	-0.27%
2018/12/07	1	506.00	0	0.00	503.00	1	375	0.27%
2018/10/17	1	441.50	1	442.00	433.00	0	369	0.00%
2018/10/04	0	0.00	1	475.00	460.00	-1	325	-0.31%
2018/10/03	1	493.00	0	0.00	486.50	1	320	0.31%
2018/10/02	0	0.00	1	450.00	474.00	-1	315	-0.32%
2018/09/28	1	463.00	0	0.00	461.50	1	324	0.31%
2018/08/10	0	735.00	0	0.00	728.00	0	252	0.00%
2018/08/03	0	0.00	0	846.00	845.00	0	221	0.00%
2018/07/11	0	774.00	0	0.00	774.00	0	253	0.00%
2018/07/04	0	0.00	0	825.00	828.00	0	235	0.00%
2018/06/27	0	800.00	0	0.00	796.00	0	242	0.00%
2018/06/07	0	0.00	1	919.00	921.00	-1	326	-0.31%
2018/06/05	1	877.00	0	0.00	876.00	1	313	0.32%
2018/04/30	0	0.00	1	767.00	762.00	-1	339	-0.29%
2018/03/27	1	742.00	0	0.00	745.00	1	348	0.29%