• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    21,063張
  • 產業
    上市 半導體類股

  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272170.973171.00168.00-114,651-0.01%
2025/02/2628173.2729175.55170.00-114,618-0.01%
2025/02/2516166.3120167.65171.00-413,801-0.03%
2025/02/244173.2500.00171.00413,5040.03%
2025/02/213169.003174.47174.00013,3370.00%
2025/02/2021172.7421.1172.61171.50-0.112,9660.00%
2025/02/1926166.1025168.80167.50112,0620.01%
2025/02/1816148.5916147.72159.50010,8780.00%
2025/02/1710143.0518143.94145.00-810,236-0.08%
2025/02/1420139.6339141.92140.50-199,848-0.19%
2025/02/1310129.5029131.90133.50-199,034-0.21%
2025/02/123124.001121.50121.5028,8920.02%
2025/02/101122.0000.00122.0019,2590.01%
2025/02/072124.005122.50122.50-39,554-0.03%
2025/02/063123.5000.00121.5039,7500.03%
2025/02/053120.006119.00119.00-39,812-0.03%
2025/02/045118.601116.50116.50410,0090.04%
2025/02/033119.505121.50122.50-29,966-0.02%
2025/01/223124.503123.50123.50010,0270.00%
2025/01/213126.673125.50125.5009,9950.00%
2025/01/202123.503124.67125.50-110,009-0.01%
2025/01/176122.5800.00121.50610,0840.06%
2025/01/162124.003128.00128.00-110,027-0.01%
2025/01/153120.333119.50120.00010,0590.00%
2025/01/148122.945122.60122.50310,1910.03%
2025/01/139122.0611123.86121.00-211,367-0.02%
2025/01/105130.9000.00128.50511,5040.04%
2025/01/097133.1400.00129.00711,5410.06%
2025/01/0800.002.1138.00136.50-2.111,824-0.02%
2025/01/071144.501143.50140.50011,8880.00%
2025/01/067142.298142.38143.00-111,800-0.01%
2025/01/034139.1315141.27141.50-1112,081-0.09%
2025/01/0230138.9200.00137.503012,5640.24%
2024/12/315137.508139.56139.50-312,766-0.02%
2024/12/263140.675135.70135.50-212,537-0.02%
2024/12/255139.807138.64137.50-212,649-0.02%
2024/12/2400.008136.19136.50-812,565-0.06%
2024/12/235137.502135.00137.00312,6340.02%
2024/12/203128.008135.19133.50-512,314-0.04%
2024/12/192122.2500.00128.00212,1350.02%
2024/12/1700.008126.50126.50-812,326-0.06%
2024/12/165129.4000.00124.50512,4230.04%
2024/12/137129.572127.00127.00512,7220.04%
2024/12/121.1132.861129.50129.500.112,9180.00%
2024/12/114130.135130.49131.00-113,053-0.01%
2024/12/101130.517130.36130.00-613,075-0.05%
2024/12/097132.721132.00132.50613,1580.05%
2024/12/0611135.3610134.05134.00113,1980.01%
2024/12/0512136.217135.50135.50513,0600.04%
2024/12/0412135.8312136.04138.00013,1200.00%
2024/12/0327137.2021133.43133.00613,1960.05%
2024/12/028134.7511138.55138.00-313,084-0.02%
2024/11/2910.1133.308132.50132.502.113,0040.02%
2024/11/2810133.5010134.50134.50013,1800.00%
2024/11/271132.505133.00132.50-413,371-0.03%
2024/11/265141.603139.00138.50213,7220.01%
2024/11/2500.0011142.41142.50-1114,363-0.08%
2024/11/2213134.467133.50132.00615,0760.04%
2024/11/214132.138131.06131.00-415,754-0.03%
2024/11/206135.0000.00132.50616,1830.04%
2024/11/195126.905133.90133.50016,5800.00%
2024/11/186131.2510124.10123.50-417,529-0.02%
2024/11/155136.5000.00135.00518,3890.03%
2024/11/144135.754136.00135.50018,7220.00%
2024/11/137139.2913137.96137.50-619,079-0.03%
2024/11/1211143.915138.10137.50619,3660.03%
2024/11/115143.308145.25146.00-319,618-0.02%
2024/11/084.5143.174142.50142.500.519,6440.00%
2024/11/076141.178141.63142.50-219,808-0.01%
2024/11/064135.884139.25139.50020,0740.00%
2024/11/0516135.7527134.74135.50-1119,932-0.06%
2024/11/046131.426132.75133.00020,1330.00%
2024/11/0113128.043131.17130.501020,2080.05%
2024/10/307.1123.417122.21122.000.120,2040.00%
2024/10/293.2122.7800.00122.503.220,5320.02%
2024/10/286.2126.428125.88126.00-1.820,969-0.01%
2024/10/256128.926128.67128.50021,5600.00%
2024/10/242129.5000.00128.50222,2850.01%
2024/10/236134.584133.00133.00222,8010.01%
2024/10/223134.672135.50135.50123,0230.00%
2024/10/214136.883135.33135.00123,1850.00%
2024/10/1821147.4816142.81134.50523,5450.02%
2024/10/177133.506138.67140.00122,4670.00%
2024/10/168134.638136.44137.00022,3490.00%
2024/10/1514140.7914136.57136.00022,4360.00%
2024/10/1400.004138.50138.50-422,213-0.02%
2024/10/115134.803134.67133.50222,2190.01%
2024/10/099137.3324136.02133.50-1522,727-0.07%
2024/10/084136.636.6138.49140.00-2.622,536-0.01%
2024/10/075125.0020132.48132.50-1522,299-0.07%
2024/10/043122.006122.42122.50-322,632-0.01%
2024/10/0115126.074124.50125.001123,4540.05%
2024/09/3011127.7312125.75125.50-123,6190.00%
2024/09/2725133.5614133.14130.501123,7190.05%
2024/09/263129.0010127.55128.00-723,361-0.03%
2024/09/2530129.1222130.20130.50823,7520.03%
2024/09/242124.001125.00124.50124,2700.00%
2024/09/205.1129.9900.00128.505.124,8220.02%
2024/09/192125.503128.83129.50-124,8720.00%
2024/09/182127.002123.50124.00025,0910.00%
2024/09/1620128.5022128.93128.00-225,222-0.01%
2024/09/1311122.279125.00125.50225,1640.01%
2024/09/1213119.8513118.27119.00025,4070.00%
2024/09/113114.003114.17114.00025,9540.00%
2024/09/1010119.0010114.00114.00026,5760.00%
2024/09/096118.336118.67118.50027,2730.00%
2024/09/052.4121.6713120.50120.50-10.628,647-0.04%
2024/09/048.2124.158123.50122.500.228,5950.00%
2024/09/031128.0000.00128.00128,5000.00%
2024/09/023.4129.037130.64128.00-3.628,426-0.01%
2024/08/304130.7511129.73131.00-728,361-0.02%
2024/08/2922134.985134.50134.501728,1820.06%
2024/08/2819135.0514134.14133.50528,0990.02%
2024/08/2721136.3125135.36135.50-427,764-0.01%
2024/08/2626.5137.7920141.30133.506.527,1940.02%
2024/08/2317133.2924.3135.15138.50-7.326,295-0.03%
2024/08/2218.1130.526128.92127.5012.125,7760.05%
2024/08/2118127.5016130.13132.00225,9280.01%
2024/08/204.6130.675131.90127.50-0.426,0150.00%
2024/08/1911132.5524129.35128.50-1325,054-0.05%
2024/08/1600.0079.1130.16133.50-79.124,327-0.33%
2024/08/1520120.4310.1120.59121.509.924,1930.04%
2024/08/1418119.8613118.19118.50523,9910.02%
2024/08/132114.502118.25117.00024,0200.00%
2024/08/122115.252114.25113.50023,5770.00%
2024/08/095114.706112.92113.00-123,4000.00%
2024/08/089107.117106.64107.00223,0200.01%
2024/08/0715100.503105.17106.501222,5150.05%
2024/08/06696.42397.0796.90322,3320.01%
2024/08/051100.0000.0099.90121,9000.00%
2024/08/023115.003112.00111.00021,6560.00%
2024/08/0112120.8331117.50117.00-1921,431-0.09%
2024/07/3177122.953123.00119.007421,0340.35%
2024/07/3014118.0017117.38124.50-320,493-0.01%
2024/07/2920123.2810115.75115.001019,8500.05%
2024/07/2615117.5357117.48118.50-4219,131-0.22%
2024/07/2300.001116.00114.50-118,606-0.01%
2024/07/2240108.003105.67107.503718,3270.20%
2024/07/1912116.3810.2116.42114.501.818,0310.01%
2024/07/181109.001108.50109.00017,4760.00%
2024/07/174112.883111.67111.50117,3220.01%
2024/07/161114.0000.00114.50117,1300.01%
2024/07/151.1117.412117.50117.00-0.916,963-0.01%
2024/07/122120.2513120.88120.00-1116,816-0.07%
2024/07/1115127.174.2124.43125.0010.916,6270.07%
2024/07/102120.001.1122.99123.000.915,9480.01%
2024/07/098.1116.669112.56112.00-115,552-0.01%
2024/07/083.1114.294113.88116.50-0.915,152-0.01%
2024/07/058116.9424.1115.61121.50-16.114,547-0.11%
2024/07/0400.0017.5110.50110.50-17.513,688-0.13%
2024/07/031098.603100.50100.50713,4750.05%
2024/07/022090.151289.0691.60813,2060.06%
2024/07/014091.162090.4088.702012,9010.16%
2024/06/282590.792388.9388.50212,4630.02%
2024/06/271086.501787.2287.30-711,729-0.06%
2024/06/261684.731984.3487.70-311,467-0.03%
2024/06/252383.472183.5683.60211,0500.02%
2024/06/241384.281382.5582.60010,8380.00%
2024/06/211084.801186.1585.30-110,512-0.01%
2024/06/201684.911485.4686.80210,2810.02%
2024/06/1913.584.0612.185.2383.401.59,9760.01%
2024/06/181686.571585.9784.9019,4890.01%
2024/06/17882.0310.482.6383.00-2.48,790-0.03%
2024/06/143.378.04276.7577.501.38,1040.02%
2024/06/131772.292673.5077.50-97,244-0.12%
2024/06/12768.001868.4970.50-116,220-0.18%
2024/06/1100.001663.6664.10-165,638-0.28%
2024/06/071065.3800.0064.20105,5520.18%
2024/06/06664.0000.0064.0065,4490.11%
2024/06/05163.9000.0063.2015,3930.02%
2024/06/04465.8300.0065.2045,3580.07%
2024/06/0300.00567.8066.90-55,298-0.09%
2024/05/31164.0000.0062.6015,0890.02%
2024/05/30164.6000.0064.2014,9680.02%
2024/05/29367.2000.0066.8034,7920.06%
2024/05/282568.361167.6167.60144,6920.30%
2024/05/27967.6311.169.1169.10-2.14,452-0.05%
2024/05/241664.5437.664.2667.00-21.63,872-0.56%
2024/05/233062.18562.6061.10253,4250.73%
2024/05/22661.25662.9261.8003,2810.00%
2024/05/21160.20161.6059.1002,9950.00%
2024/05/20158.00158.8058.4002,7350.00%
2024/05/17257.10756.4058.80-52,507-0.20%
2024/05/1600.00154.2053.50-12,079-0.05%
2024/05/0600.00754.8353.80-72,010-0.35%
2024/05/02155.0000.0054.7011,9790.05%
2024/04/301055.50255.2055.3081,9600.41%
2024/04/2900.00755.1156.10-71,904-0.37%
2024/04/2600.00653.7754.00-61,781-0.34%
2024/04/23251.5500.0051.5021,7330.12%
2024/04/22251.95552.3051.20-31,731-0.17%
2024/04/1900.001051.8052.00-101,708-0.59%
2024/04/183053.95553.6453.60251,6681.50%
2024/04/03253.0000.0053.1021,3730.15%
2024/04/02253.6000.0053.2021,3430.15%
2024/03/28151.5000.0051.5011,2580.08%
2024/03/11251.8000.0051.7021,2310.16%
2024/03/0800.00553.1051.60-51,251-0.40%
2024/03/07653.2500.0051.7061,2250.49%
2024/03/0500.00252.6052.60-21,203-0.17%
2024/03/04153.5000.0053.2011,2220.08%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－15天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半導體 相關文章