昇陽半導體 (8028)-第一金-中山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
84.9
漲跌
▲1.9
漲幅
+2.29%
成交量
44,227張
產業
上市半導體類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	16	86.57	15	85.97	84.90	1	9,489	0.01%
2024/06/17	8	82.03	10.4	82.63	83.00	-2.4	8,790	-0.03%
2024/06/14	3.3	78.04	2	76.75	77.50	1.3	8,104	0.02%
2024/06/13	17	72.29	26	73.50	77.50	-9	7,244	-0.12%
2024/06/12	7	68.00	18	68.49	70.50	-11	6,220	-0.18%
2024/06/11	0	0.00	16	63.66	64.10	-16	5,638	-0.28%
2024/06/07	10	65.38	0	0.00	64.20	10	5,552	0.18%
2024/06/06	6	64.00	0	0.00	64.00	6	5,449	0.11%
2024/06/05	1	63.90	0	0.00	63.20	1	5,393	0.02%
2024/06/04	4	65.83	0	0.00	65.20	4	5,358	0.07%
2024/06/03	0	0.00	5	67.80	66.90	-5	5,298	-0.09%
2024/05/31	1	64.00	0	0.00	62.60	1	5,089	0.02%
2024/05/30	1	64.60	0	0.00	64.20	1	4,968	0.02%
2024/05/29	3	67.20	0	0.00	66.80	3	4,792	0.06%
2024/05/28	25	68.36	11	67.61	67.60	14	4,692	0.30%
2024/05/27	9	67.63	11.1	69.11	69.10	-2.1	4,452	-0.05%
2024/05/24	16	64.54	37.6	64.26	67.00	-21.6	3,872	-0.56%
2024/05/23	30	62.18	5	62.60	61.10	25	3,425	0.73%
2024/05/22	6	61.25	6	62.92	61.80	0	3,281	0.00%
2024/05/21	1	60.20	1	61.60	59.10	0	2,995	0.00%
2024/05/20	1	58.00	1	58.80	58.40	0	2,735	0.00%
2024/05/17	2	57.10	7	56.40	58.80	-5	2,507	-0.20%
2024/05/16	0	0.00	1	54.20	53.50	-1	2,079	-0.05%
2024/05/06	0	0.00	7	54.83	53.80	-7	2,010	-0.35%
2024/05/02	1	55.00	0	0.00	54.70	1	1,979	0.05%
2024/04/30	10	55.50	2	55.20	55.30	8	1,960	0.41%
2024/04/29	0	0.00	7	55.11	56.10	-7	1,904	-0.37%
2024/04/26	0	0.00	6	53.77	54.00	-6	1,781	-0.34%
2024/04/23	2	51.55	0	0.00	51.50	2	1,733	0.12%
2024/04/22	2	51.95	5	52.30	51.20	-3	1,731	-0.17%
2024/04/19	0	0.00	10	51.80	52.00	-10	1,708	-0.59%
2024/04/18	30	53.95	5	53.64	53.60	25	1,668	1.50%
2024/04/03	2	53.00	0	0.00	53.10	2	1,373	0.15%
2024/04/02	2	53.60	0	0.00	53.20	2	1,343	0.15%
2024/03/28	1	51.50	0	0.00	51.50	1	1,258	0.08%
2024/03/11	2	51.80	0	0.00	51.70	2	1,231	0.16%
2024/03/08	0	0.00	5	53.10	51.60	-5	1,251	-0.40%
2024/03/07	6	53.25	0	0.00	51.70	6	1,225	0.49%
2024/03/05	0	0.00	2	52.60	52.60	-2	1,203	-0.17%
2024/03/04	1	53.50	0	0.00	53.20	1	1,222	0.08%
2024/03/01	2	52.65	5	52.90	53.10	-3	1,213	-0.25%
2024/02/29	5	52.30	0	0.00	52.10	5	1,194	0.42%
2024/02/27	0	0.00	8	53.41	53.00	-8	1,180	-0.68%
2024/02/26	7	55.00	7	54.43	54.80	0	1,124	0.00%
2024/02/22	12	52.57	0	0.00	52.60	12	1,002	1.20%
2024/02/16	0.6	51.80	0	0.00	52.20	0.6	943	0.06%
2024/02/01	1	51.20	0	0.00	50.90	1	901	0.11%
2024/01/30	1	51.30	0	0.00	51.20	1	904	0.11%
2024/01/19	0	0.00	1	50.10	49.55	-1	869	-0.12%
2024/01/17	0	50.00	0	0.00	49.35	0	863	0.00%
2023/12/26	1	52.90	1	52.90	52.80	0	908	0.00%
2023/12/19	0	0.00	1	51.50	52.00	-1	890	-0.11%
2023/12/07	0	0.00	1	50.80	50.70	-1	893	-0.11%
2023/11/30	0	0.00	1	53.50	53.30	-1	871	-0.11%
2023/11/28	12	52.33	1	51.80	51.70	11	820	1.34%
2023/11/22	0	0.00	1	52.70	53.00	-1	785	-0.13%
2023/11/21	1	53.20	3	53.17	53.10	-2	777	-0.26%
2023/11/20	0	0.00	8	51.68	51.70	-8	758	-1.05%
2023/10/17	1	51.20	0	0.00	51.00	1	1,477	0.07%
2023/09/12	0	0.00	1	54.30	54.20	-1	2,362	-0.04%
2023/09/08	0	0.00	3	54.80	54.50	-3	2,633	-0.11%
2023/09/06	2	54.90	0	0.00	55.20	2	2,851	0.07%
2023/08/31	1	56.20	0	0.00	56.30	1	3,111	0.03%
2023/08/28	1	54.90	0	0.00	55.20	1	3,150	0.03%
2023/08/15	1	55.10	0	0.00	55.10	1	3,228	0.03%
2023/08/14	5	54.30	0	0.00	54.30	5	3,226	0.15%
2023/08/10	5	55.60	0	0.00	56.10	5	3,214	0.16%
2023/07/31	3	61.23	1	60.90	61.00	2	2,987	0.07%
2023/07/27	0	0.00	10	63.77	63.50	-10	2,880	-0.35%
2023/07/26	2	61.80	1	63.00	62.50	1	2,717	0.04%
2023/07/24	1	60.10	0	0.00	59.60	1	2,601	0.04%
2023/07/21	3	61.00	0	0.00	61.70	3	2,578	0.12%
2023/07/18	2	61.60	0	0.00	61.10	2	2,588	0.08%
2023/07/17	3	63.60	0	0.00	63.70	3	2,528	0.12%
2023/07/14	0	0.00	2	63.85	64.60	-2	2,461	-0.08%
2023/07/12	0	0.00	2	62.95	62.30	-2	2,218	-0.09%
2023/07/11	1	62.20	2	62.30	62.30	-1	2,204	-0.05%
2023/07/10	0	0.00	2	62.05	60.70	-2	2,166	-0.09%
2023/07/07	0	0.00	2	61.10	61.00	-2	2,183	-0.09%
2023/07/06	2	60.10	4	60.90	60.50	-2	2,212	-0.09%
2023/07/05	4	61.40	1	61.30	60.60	3	2,375	0.13%
2023/07/04	11	61.67	8	62.65	62.10	3	2,629	0.11%
2023/06/28	2	59.80	0	0.00	60.00	2	2,986	0.07%
2023/06/27	0	0.00	2	59.90	59.50	-2	3,000	-0.07%
2023/06/16	0	0.00	1	63.40	62.70	-1	3,065	-0.03%
2023/06/15	2	64.35	1	63.80	63.60	1	3,029	0.03%
2023/06/13	13	62.21	17	63.23	63.10	-4	2,779	-0.14%
2023/06/08	0	0.00	2	60.30	59.90	-2	2,505	-0.08%
2023/06/07	2	61.70	0	0.00	61.70	2	2,473	0.08%
2023/06/06	2	62.55	2	61.70	61.30	0	2,440	0.00%
2023/05/19	0	0.00	1	57.60	57.50	-1	2,359	-0.04%
2023/05/11	1	56.00	2	56.40	55.90	-1	2,433	-0.04%
2023/04/28	0	0.00	1	57.40	57.30	-1	2,637	-0.04%
2023/04/27	0	0.00	1	56.60	56.60	-1	2,637	-0.04%
2023/04/26	1	56.50	0	0.00	56.50	1	2,637	0.04%
2023/04/21	4	58.30	2	57.90	57.90	2	2,680	0.07%
2023/04/20	3	59.00	0	0.00	58.60	3	2,732	0.11%
2023/04/17	0	0.00	1	61.70	61.70	-1	2,686	-0.04%
2023/04/14	2	61.00	0	0.00	62.20	2	2,659	0.08%
2023/04/12	0	0.00	0.5	62.10	62.40	-0.5	2,608	-0.02%
2023/04/11	3	63.20	5	62.84	62.70	-2	2,567	-0.08%
2023/04/10	5.2	62.78	7	63.53	63.10	-1.8	2,529	-0.07%
2023/04/07	7.1	63.59	12	63.91	64.10	-4.9	2,376	-0.21%
2023/04/06	6	62.03	1	62.40	62.30	5	2,106	0.24%
2023/03/31	7.2	60.75	1	61.10	61.80	6.2	1,966	0.32%
2023/03/30	0	0.00	1	59.60	60.00	-1	1,858	-0.05%
2023/03/28	1	58.20	0	0.00	58.30	1	1,901	0.05%
2023/03/22	1	59.90	1	59.40	59.20	0	2,227	0.00%
2023/03/21	0	59.00	0	0.00	58.80	0	2,304	0.00%
2023/03/20	0	0.00	1	58.80	58.50	-1	2,330	-0.04%
2023/03/17	0	0.00	3	57.80	58.00	-3	2,435	-0.12%
2023/03/06	0	0.00	1	57.70	57.70	-1	3,609	-0.03%
2023/03/03	1	56.70	1.4	56.87	56.80	-0.4	3,615	-0.01%
2023/03/02	0	0.00	1	56.00	56.30	-1	3,633	-0.03%
2023/03/01	0	0.00	0.4	56.03	55.90	-0.4	3,659	-0.01%
2023/02/24	0	0.00	0.2	57.00	56.60	-0.2	3,676	-0.01%
2023/02/16	1	57.80	0	0.00	57.80	1	4,429	0.02%
2023/02/03	0	0.00	1	60.10	59.50	-1	4,834	-0.02%
2023/02/02	0	0.00	1	60.60	60.40	-1	4,846	-0.02%
2023/01/30	0	0.00	1	58.10	58.80	-1	5,037	-0.02%
2023/01/11	3	58.60	3	57.87	57.80	0	5,721	0.00%
2022/12/30	6	57.93	5	56.80	56.30	1	6,038	0.02%
2022/12/29	1	55.60	3	55.27	56.20	-2	6,080	-0.03%
2022/12/28	2	57.00	4	57.13	56.20	-2	6,134	-0.03%
2022/12/27	1	58.00	1	58.50	58.10	0	6,145	0.00%
2022/12/23	1	57.50	0	0.00	57.50	1	6,178	0.02%
2022/12/22	1	61.00	0	0.00	59.20	1	6,195	0.02%
2022/12/21	3	59.30	1	59.00	58.90	2	6,212	0.03%
2022/12/20	3	60.60	4	58.60	58.60	-1	6,247	-0.02%
2022/12/16	1	60.60	3	60.53	60.80	-2	6,246	-0.03%
2022/12/15	4	62.45	0	0.00	61.80	4	6,224	0.06%
2022/12/13	8	61.76	7	61.47	61.10	1	5,947	0.02%
2022/12/09	1	59.80	0.1	60.80	60.20	0.9	5,812	0.01%
2022/12/08	2	57.70	3.1	59.52	59.30	-1.1	5,715	-0.02%
2022/12/07	2	59.00	4	59.10	58.20	-2	5,637	-0.04%
2022/12/06	10.8	62.50	0.3	63.80	61.30	10.5	5,547	0.19%
2022/12/05	0	0.00	5.1	62.90	63.90	-5.1	5,209	-0.10%
2022/12/02	0.3	58.20	2	58.20	58.10	-1.7	4,856	-0.04%
2022/12/01	2	57.60	0	0.00	56.50	2	4,871	0.04%
2022/11/29	0	0.00	1	55.10	55.20	-1	4,936	-0.02%
2022/11/23	1	54.60	0	0.00	54.40	1	5,081	0.02%
2022/11/22	2.1	54.55	0	0.00	54.50	2.1	5,155	0.04%
2022/11/21	0	0.00	0.2	56.00	55.50	-0.2	5,267	0.00%
2022/11/18	1.1	56.81	0	0.00	56.70	1.1	5,452	0.02%
2022/11/17	0.2	58.60	0	0.00	58.50	0.2	5,424	0.00%
2022/11/16	2	58.10	1	57.90	58.20	1	5,389	0.02%
2022/11/15	0.2	57.00	0	0.00	57.10	0.2	5,330	0.00%
2022/11/10	0	0.00	1	52.70	52.40	-1	6,202	-0.02%
2022/11/09	0	0.00	1	53.00	53.10	-1	6,539	-0.02%
2022/11/08	2	52.80	0	0.00	52.30	2	6,793	0.03%
2022/11/07	6	52.85	6	52.68	52.60	0	6,850	0.00%
2022/11/01	0	0.00	2	50.40	50.70	-2	7,761	-0.03%
2022/10/31	1	50.30	1	50.20	49.80	0	8,098	0.00%
2022/10/28	5	50.09	5	51.16	49.50	0	8,474	0.00%
2022/10/27	6	52.38	4	52.40	52.50	2	8,667	0.02%
2022/10/25	0	51.60	1	52.00	51.10	-1	8,636	-0.01%
2022/10/24	1	51.50	2	51.30	50.80	-1	8,559	-0.01%
2022/10/20	23	52.23	121	52.09	50.80	-98	8,566	-1.14%	大賣/
2022/10/19	101	51.37	50	50.70	51.60	51	8,356	0.61%	大買/
2022/10/18	51	49.47	0	0.00	49.90	51	8,178	0.62%
2022/10/11	0	0.00	1	50.40	50.10	-1	8,908	-0.01%
2022/10/06	1	54.30	1	54.70	55.30	0	9,586	0.00%
2022/10/05	1	55.30	0	0.00	54.20	1	9,688	0.01%
2022/09/23	0	0.00	5	62.06	60.30	-5	10,192	-0.05%
2022/09/21	0.1	62.20	0	0.00	62.20	0.1	10,641	0.00%
2022/09/20	4	63.80	0	0.00	64.30	4	11,062	0.04%
2022/09/16	1	64.20	0	0.00	63.90	1	11,420	0.01%
2022/09/14	6	65.27	0	0.00	65.80	6	11,567	0.05%
2022/09/13	0	0.00	2	67.60	66.80	-2	11,650	-0.02%
2022/09/12	4	65.95	0	0.00	66.30	4	11,760	0.03%
2022/09/08	0	0.00	1	64.60	64.30	-1	11,899	-0.01%
2022/09/07	2	63.95	1	64.80	63.20	1	12,438	0.01%
2022/09/06	2	67.40	1	68.00	65.70	1	12,510	0.01%
2022/09/05	0	0.00	1	67.30	66.80	-1	12,612	-0.01%
2022/09/02	1	68.40	0	0.00	68.50	1	12,673	0.01%
2022/08/31	10	70.20	10.1	69.10	70.20	-0.1	13,111	0.00%
2022/08/30	0	0.00	0.1	70.30	70.00	-0.1	13,538	0.00%
2022/08/29	0	0.00	1.6	69.85	69.60	-1.6	13,890	-0.01%
2022/08/26	4	73.45	2.8	73.16	72.20	1.2	13,913	0.01%
2022/08/24	0	0.00	2	71.30	70.90	-2	13,922	-0.01%
2022/08/23	1	70.00	1	70.60	70.60	0	14,184	0.00%
2022/08/22	4	70.38	0	0.00	70.20	4	14,231	0.03%
2022/08/19	26	75.66	24.2	74.69	71.30	1.8	14,504	0.01%
2022/08/18	1	70.40	4	72.25	72.50	-3	14,848	-0.02%
2022/08/17	2	69.80	0	0.00	69.40	2	14,996	0.01%
2022/08/16	3	72.60	12	72.83	72.50	-9	14,797	-0.06%
2022/08/15	0	0.00	3	70.63	69.80	-3	14,531	-0.02%
2022/08/12	0	0.00	1	69.70	68.60	-1	14,503	-0.01%
2022/08/11	0	0.00	1	66.60	68.60	-1	14,578	-0.01%
2022/08/10	3	66.40	0	0.00	65.80	3	14,445	0.02%
2022/08/09	2	68.65	0	0.00	68.30	2	14,327	0.01%
2022/08/08	4	68.85	6	68.77	69.40	-2	14,183	-0.01%
2022/08/05	8	67.51	4.7	67.94	68.00	3.3	13,670	0.02%
2022/08/04	5	65.58	7.2	65.54	66.70	-2.2	13,321	-0.02%
2022/08/03	17.2	64.26	11	62.55	63.40	6.2	12,921	0.05%
2022/08/01	0	63.50	3	64.90	65.20	-3	12,582	-0.02%
2022/07/28	1	64.10	6	64.93	63.40	-5	12,481	-0.04%
2022/07/27	5	63.50	0	0.00	64.70	5	12,393	0.04%
2022/07/26	1	63.90	2	64.20	63.60	-1	12,340	-0.01%
2022/07/25	1	64.20	0	0.00	65.00	1	12,336	0.01%
2022/07/22	3.5	65.23	20	65.36	64.80	-16.5	12,319	-0.13%
2022/07/21	0.2	64.00	4	64.25	64.50	-3.8	12,297	-0.03%
2022/07/20	8	68.80	0	0.00	67.70	8	12,165	0.07%
2022/07/19	20	69.57	8.5	73.05	68.20	11.5	12,041	0.10%
2022/07/18	13	74.32	7	75.70	73.10	6	11,810	0.05%
2022/07/15	3	68.63	7	71.43	73.10	-4	11,576	-0.03%
2022/07/14	1	65.80	0.1	65.00	66.50	0.9	11,220	0.01%
2022/07/13	10	62.74	12	63.32	63.20	-2	11,038	-0.02%
2022/07/12	1	58.60	3	58.80	59.40	-2	10,898	-0.02%
2022/07/11	4	59.23	12	58.48	59.40	-8	10,872	-0.07%
2022/07/08	5	56.40	0	0.00	56.30	5	10,833	0.05%
2022/07/07	1	54.00	1	55.80	55.60	0	10,796	0.00%
2022/07/06	1	57.00	0.1	54.00	53.90	0.9	10,715	0.01%
2022/07/05	1	58.00	0	0.00	58.40	1	10,618	0.01%
2022/07/04	1	58.10	0	0.00	56.80	1	10,582	0.01%
2022/07/01	2	62.70	0	0.00	59.40	2	10,631	0.02%
2022/06/30	4.1	63.96	0	0.00	63.30	4.1	10,584	0.04%
2022/06/29	0.6	66.20	1	65.30	66.50	-0.4	10,453	0.00%
2022/06/28	1	70.00	1	70.50	71.40	0	10,183	0.00%
2022/06/27	0	0.00	4	69.30	69.90	-4	9,902	-0.04%
2022/06/23	0	0.00	2	63.00	63.10	-2	9,877	-0.02%
2022/06/22	2	62.70	2	61.95	62.00	0	10,135	0.00%
2022/06/20	0	64.30	0	0.00	61.60	0	10,524	0.00%
2022/06/17	3	65.53	2	65.50	65.80	1	10,362	0.01%
2022/06/16	2	66.75	30.3	68.75	64.30	-28.3	10,177	-0.28%
2022/06/15	0	0.00	2	67.80	67.00	-2	9,586	-0.02%
2022/06/14	2	65.75	2	66.50	67.60	0	9,460	0.00%
2022/06/13	1	64.90	0	0.00	65.10	1	9,228	0.01%
2022/06/10	7	67.33	7	67.10	67.10	0	9,109	0.00%
2022/06/09	12	66.60	6	67.45	68.40	6	8,926	0.07%
2022/06/08	60	66.50	57	66.59	66.00	3	8,562	0.04%
2022/06/07	9	65.50	77	63.53	65.50	-68	8,035	-0.85%
2022/06/06	73	62.48	14	61.08	61.20	59	7,640	0.77%
2022/06/02	3	63.80	100	64.29	63.70	-97	7,519	-1.29%
2022/06/01	6	62.63	8	62.50	63.10	-2	7,329	-0.03%
2022/05/31	35	62.40	1	61.30	61.60	34	7,145	0.48%
2022/05/30	70	64.38	5	64.00	63.70	65	6,817	0.95%
2022/05/27	30	66.11	5	66.24	64.60	25	6,655	0.38%
2022/05/26	16	66.95	66	67.69	65.30	-50	6,233	-0.80%
2022/05/25	0	0.00	2	64.60	66.20	-2	5,104	-0.04%
2022/05/24	40	60.53	20	61.30	60.20	20	4,716	0.42%
2022/05/23	30	60.87	1	61.10	60.70	29	4,638	0.63%
2022/05/20	4	60.25	10	61.02	60.50	-6	4,546	-0.13%
2022/05/19	4	57.58	9	59.18	60.10	-5	4,270	-0.12%
2022/05/18	1	56.20	2	57.65	57.70	-1	4,055	-0.02%
2022/05/17	0	0.00	1	55.90	56.10	-1	4,013	-0.02%
2022/04/25	2	53.75	0	0.00	53.70	2	3,763	0.05%
2022/04/22	1	60.10	1	60.30	58.60	0	3,698	0.00%
2022/04/21	8	59.80	8	60.20	60.30	0	3,602	0.00%
2022/04/20	1	59.10	12	59.28	59.20	-11	3,473	-0.32%
2022/04/18	5	54.58	0	0.00	54.80	5	3,298	0.15%
2022/04/14	1	57.60	3	57.03	57.80	-2	3,281	-0.06%
2022/04/12	1	56.30	0	0.00	55.00	1	3,275	0.03%
2022/04/08	5	57.14	0	0.00	57.50	5	3,435	0.15%
2022/04/07	3	56.13	0	0.00	55.90	3	3,987	0.08%
2022/04/06	0	0.00	2	60.80	60.80	-2	4,099	-0.05%
2022/03/31	0	0.00	1	59.00	58.90	-1	4,056	-0.02%
2022/03/30	0	0.00	1	60.10	59.80	-1	3,981	-0.03%
2022/03/29	5	59.50	1	59.30	59.30	4	3,792	0.11%
2022/03/28	3	59.87	1	61.20	60.70	2	3,654	0.05%
2022/03/25	2	61.55	3	60.40	59.50	-1	3,423	-0.03%
2022/03/24	3	59.70	3	60.03	59.90	0	3,069	0.00%
2022/03/23	1	56.50	2	57.50	57.60	-1	2,659	-0.04%
2022/03/18	1	51.60	0	0.00	51.70	1	2,443	0.04%
2022/03/17	0	0.00	8	50.50	51.80	-8	2,442	-0.33%
2022/03/10	0	0.00	5	50.30	50.00	-5	2,390	-0.21%
2022/03/07	3	49.15	1	48.95	49.05	2	2,382	0.08%
2022/03/04	2	51.00	0	0.00	50.70	2	2,372	0.08%
2022/03/03	8	51.40	0	51.40	51.70	8	2,378	0.34%
2022/03/02	3	51.20	0	0.00	51.20	3	2,384	0.13%
2022/03/01	0	0.00	3	51.60	51.50	-3	2,372	-0.13%
2022/02/17	6	52.87	2	53.90	52.20	4	2,387	0.17%
2022/02/16	3	52.90	5	53.72	53.30	-2	2,361	-0.08%
2022/02/10	4	52.88	4	53.85	52.80	0	2,309	0.00%
2022/02/09	0	0.00	9	51.78	53.20	-9	2,290	-0.39%
2022/02/08	2	50.20	0	0.00	50.50	2	2,252	0.09%
2022/02/07	7	49.81	0	0.00	50.10	7	2,269	0.31%
2022/01/25	0	0.00	1	50.80	48.85	-1	2,276	-0.04%
2022/01/24	1	48.70	0	0.00	49.90	1	2,283	0.04%
2022/01/13	1	51.70	0	0.00	51.40	1	2,234	0.04%
2022/01/11	0	0.00	1	51.80	51.80	-1	2,192	-0.05%
2022/01/07	2	52.35	1	52.50	52.10	1	2,149	0.05%
2022/01/06	1	54.20	0	0.00	54.50	1	2,090	0.05%
2022/01/05	1	54.70	0	0.00	54.60	1	2,008	0.05%
2022/01/04	2	56.10	0	0.00	55.60	2	1,945	0.10%
2022/01/03	1	58.50	0	0.00	57.40	1	1,873	0.05%
2021/12/30	54	59.53	46	59.80	58.30	8	1,699	0.47%
2021/12/29	0	55.50	7.3	57.80	57.80	-7.3	1,093	-0.67%
2021/12/28	0	0.00	1	52.80	52.60	-1	826	-0.12%
2021/12/20	1	48.60	0	0.00	48.25	1	734	0.14%
2021/12/14	1	49.40	0	0.00	48.75	1	775	0.13%
2021/12/08	0	0.00	2	50.70	50.30	-2	802	-0.25%
2021/12/03	5	49.91	3	50.50	50.00	2	885	0.23%
2021/11/02	0	0.00	1	50.30	49.00	-1	1,768	-0.06%
2021/10/29	0	0.00	1	49.45	48.75	-1	1,925	-0.05%
2021/10/27	1	48.00	0	0.00	48.35	1	1,969	0.05%
2021/10/25	0	0.00	1	48.35	48.75	-1	2,018	-0.05%
2021/10/22	1	46.75	0	0.00	47.30	1	2,041	0.05%
2021/10/12	1	45.70	0	0.00	45.60	1	2,613	0.04%
2021/09/23	0	0.00	1	50.50	51.20	-1	2,926	-0.03%
2021/09/22	1	49.70	0	0.00	49.65	1	2,927	0.03%
2021/09/08	0	0.00	2	53.50	50.90	-2	2,858	-0.07%
2021/09/07	2	54.90	1	53.20	54.20	1	2,807	0.04%
2021/09/06	1	56.40	0	0.00	55.30	1	2,749	0.04%
2021/09/03	1	56.10	1	57.30	57.50	0	2,570	0.00%
2021/09/01	0	0.00	1	55.90	56.40	-1	2,292	-0.04%
2021/08/31	0	0.00	1	54.80	55.60	-1	2,248	-0.04%
2021/08/30	1	56.00	0	0.00	55.60	1	2,223	0.04%
2021/08/25	1	53.80	1	54.50	54.90	0	2,079	0.00%
2021/08/16	1	50.90	0	0.00	50.90	1	1,946	0.05%
2021/08/13	2	51.70	2	51.60	51.10	0	1,936	0.00%
2021/08/06	0	0.00	1	59.30	57.30	-1	1,863	-0.05%
2021/07/27	0	0.00	2	52.70	52.30	-2	1,538	-0.13%
2021/07/23	0	0.00	1	56.10	56.00	-1	1,465	-0.07%
2021/07/22	0	0.00	1	57.80	57.80	-1	1,189	-0.08%
2021/07/20	1	52.50	0	0.00	52.40	1	1,076	0.09%
2021/07/15	1	52.00	0	0.00	52.10	1	1,018	0.10%
2021/07/12	1	52.20	0	0.00	52.50	1	984	0.10%
2021/07/09	1	51.90	0	0.00	51.90	1	967	0.10%
2021/07/08	0	0.00	22	52.85	53.30	-22	973	-2.26%
2021/07/07	15	54.09	2	54.00	53.00	13	944	1.38%
2021/07/06	3	50.93	0	0.00	51.10	3	852	0.35%
2021/07/05	3	49.17	2	49.90	50.90	1	794	0.13%
2021/06/30	1	46.85	0	0.00	46.85	1	874	0.11%
2021/06/24	1	46.70	0	0.00	47.90	1	862	0.12%
2021/06/18	0	0.00	2	47.45	46.65	-2	867	-0.23%
2021/06/16	1	45.90	0	0.00	45.55	1	880	0.11%
2021/06/03	4	47.10	0	0.00	47.00	4	1,059	0.38%
2021/05/12	0	0.00	1	42.15	43.20	-1	1,241	-0.08%
2021/05/11	0	0.00	1	47.15	46.75	-1	1,225	-0.08%
2021/03/22	0	0.00	1	53.70	54.30	-1	2,744	-0.04%
2021/03/16	0	0.00	1	56.00	55.90	-1	3,350	-0.03%
2021/03/11	0	0.00	2	54.60	54.80	-2	3,456	-0.06%
2021/02/23	0	0.00	10	55.00	55.00	-10	4,616	-0.22%
2021/02/22	0	0.00	1	54.80	54.80	-1	4,595	-0.02%
2021/02/18	0	0.00	2	51.80	52.30	-2	4,565	-0.04%
2021/02/17	0	0.00	4	50.93	52.00	-4	4,583	-0.09%
2021/01/29	1	51.30	1	52.70	50.80	0	4,533	0.00%
2021/01/18	1	57.80	0	0.00	57.90	1	4,370	0.02%
2021/01/15	1	57.20	4	57.50	57.80	-3	4,463	-0.07%
2021/01/14	6	55.90	0	0.00	56.10	6	4,332	0.14%
2021/01/13	4	55.73	1	56.60	56.40	3	4,308	0.07%
2021/01/12	0	0.00	4	53.80	53.90	-4	4,236	-0.09%
2021/01/07	0	0.00	2	56.00	55.40	-2	4,184	-0.05%
2021/01/06	1	54.50	0	0.00	54.50	1	4,163	0.02%
2021/01/05	0	0.00	1	56.90	56.70	-1	4,114	-0.02%
2021/01/04	7	58.26	4	57.88	57.70	3	4,096	0.07%
2020/12/31	5	58.68	6	58.63	58.70	-1	4,071	-0.02%
2020/12/30	1	57.40	5	57.60	57.40	-4	4,027	-0.10%
2020/12/29	9	58.10	5	58.20	58.20	4	4,017	0.10%
2020/12/28	0	0.00	2	58.70	58.50	-2	3,978	-0.05%
2020/12/25	1	57.20	0	0.00	56.90	1	3,923	0.03%
2020/12/24	1	58.00	4	58.53	57.80	-3	3,891	-0.08%
2020/12/23	3	57.23	0	0.00	57.60	3	3,858	0.08%
2020/12/22	0	0.00	3	61.00	57.50	-3	3,813	-0.08%
2020/12/21	7	60.47	5	61.20	59.50	2	3,742	0.05%
2020/12/18	0	0.00	1	62.70	61.20	-1	3,673	-0.03%
2020/12/17	6	64.03	0	0.00	63.10	6	3,594	0.17%
2020/12/16	8	64.09	43	64.51	64.80	-35	3,335	-1.05%
2020/12/15	12	62.76	11	63.47	59.90	1	2,909	0.03%
2020/12/14	3	60.57	17	60.42	61.50	-14	2,534	-0.55%
2020/12/07	6	58.23	0	0.00	59.30	6	2,280	0.26%
2020/12/04	2	60.35	3	59.97	60.20	-1	2,163	-0.05%
2020/12/03	10	60.00	1	59.20	58.60	9	2,050	0.44%
2020/12/02	4	59.00	1	59.50	57.90	3	1,842	0.16%
2020/12/01	2	56.80	1	56.60	56.80	1	1,706	0.06%
2020/11/30	10	57.06	52.1	58.01	56.00	-42.1	1,620	-2.60%
2020/11/27	6.1	53.73	0	0.00	54.70	6.1	1,340	0.45%
2020/11/26	25	53.14	1	54.20	53.90	24	1,273	1.88%
2020/11/25	0	0.00	1	52.90	51.90	-1	1,213	-0.08%
2020/11/24	1	51.90	0	0.00	52.00	1	1,173	0.09%
2020/11/23	1	53.20	4	54.48	54.00	-3	1,121	-0.27%
2020/11/20	0	0.00	30	50.30	51.40	-30	973	-3.08%
2020/11/19	0	0.00	1	49.50	49.20	-1	932	-0.11%
2020/11/17	0	0.00	1	49.35	48.90	-1	943	-0.11%
2020/11/16	2	49.90	0	0.00	49.30	2	961	0.21%
2020/10/26	1	49.75	0	0.00	49.00	1	1,025	0.10%
2020/10/23	1	52.90	0	0.00	50.80	1	1,013	0.10%
2020/09/22	0	0.00	1	47.55	49.35	-1	1,517	-0.07%
2020/09/10	1	49.05	0	0.00	48.05	1	1,798	0.06%
2020/09/01	0	0.00	1	46.05	46.60	-1	2,492	-0.04%
2020/08/18	0	0.00	3	48.00	48.00	-3	2,900	-0.10%
2020/08/17	3	48.10	0	0.00	48.10	3	2,909	0.10%
2020/08/11	30	49.65	0	0.00	49.30	30	2,918	1.03%
2020/07/31	1	50.60	1	50.70	50.60	0	3,132	0.00%
2020/07/29	0	0.00	1	50.80	50.80	-1	3,163	-0.03%
2020/07/28	1	54.60	0	0.00	51.10	1	3,183	0.03%
2020/07/27	37	53.05	38	53.50	52.90	-1	3,151	-0.03%
2020/07/24	1	50.70	3	50.20	49.90	-2	3,094	-0.06%
2020/07/23	2	51.20	1	51.90	51.20	1	3,121	0.03%
2020/07/22	0	0.00	3	52.00	52.00	-3	3,148	-0.10%
2020/07/21	1	51.50	3	51.80	51.50	-2	3,149	-0.06%
2020/07/20	1	49.25	1	50.10	50.40	0	3,150	0.00%
2020/07/17	4	50.18	0	0.00	49.90	4	3,159	0.13%
2020/07/16	1	50.60	2	51.20	51.30	-1	3,172	-0.03%
2020/07/15	3	51.57	0	0.00	50.30	3	3,174	0.09%
2020/07/14	1	51.60	0	0.00	51.50	1	3,210	0.03%
2020/07/10	30	53.00	0	0.00	53.00	30	3,233	0.93%
2020/07/07	0	0.00	2	55.95	55.40	-2	3,169	-0.06%
2020/07/03	28	57.48	24	57.56	57.10	4	3,218	0.12%
2020/07/01	0	0.00	2	55.30	54.80	-2	3,164	-0.06%
2020/06/29	2	54.60	0	0.00	54.10	2	3,148	0.06%
2020/06/24	60	56.92	5	57.70	56.30	55	3,131	1.76%
2020/06/23	5	59.02	1	58.60	59.10	4	3,086	0.13%
2020/06/22	0	0.00	4	57.30	57.00	-4	2,981	-0.13%
2020/06/19	4	57.15	3	57.80	56.70	1	2,996	0.03%
2020/06/18	2	57.45	0	0.00	57.50	2	2,999	0.07%
2020/06/17	2	56.20	0	0.00	57.00	2	2,992	0.07%
2020/06/15	1	55.50	2	56.10	54.10	-1	3,021	-0.03%
2020/06/11	0	0.00	1	58.60	55.40	-1	3,025	-0.03%
2020/06/10	1	58.20	0	0.00	57.90	1	2,997	0.03%
2020/06/09	0	0.00	2	59.25	58.20	-2	2,969	-0.07%
2020/06/08	5	58.90	1	61.80	59.80	4	2,920	0.14%
2020/06/05	0	0.00	2	57.60	57.60	-2	2,521	-0.08%
2020/06/02	0	0.00	1	51.60	51.70	-1	2,344	-0.04%
2020/06/01	0	0.00	3	51.50	51.30	-3	2,323	-0.13%
2020/05/28	1	50.80	1	50.50	50.60	0	2,327	0.00%
2020/05/27	3	50.97	1	50.80	50.50	2	2,330	0.09%
2020/05/26	3	51.63	2	52.50	51.10	1	2,334	0.04%
2020/05/25	1	48.10	0	0.00	49.65	1	2,235	0.04%
2020/05/14	2	49.25	1	49.60	48.85	1	2,265	0.04%
2020/05/12	8	52.75	7	53.50	51.70	1	2,243	0.04%
2020/05/06	0	0.00	8	51.00	50.30	-8	2,131	-0.38%
2020/04/30	0	0.00	3	52.50	52.80	-3	2,116	-0.14%
2020/04/29	0	0.00	4	51.18	51.20	-4	2,077	-0.19%
2020/04/28	0	0.00	1	51.40	50.70	-1	2,068	-0.05%
2020/04/27	1	50.50	0	0.00	50.20	1	2,069	0.05%
2020/04/22	4	48.95	0	0.00	49.60	4	2,050	0.20%
2020/04/21	1	50.70	0	0.00	49.45	1	2,040	0.05%
2020/04/08	10	51.70	0	0.00	51.20	10	2,097	0.48%
2020/04/07	0	0.00	2	47.80	49.40	-2	2,058	-0.10%
2020/03/24	0	0.00	3	41.50	42.10	-3	2,384	-0.13%
2020/03/23	0	0.00	1	37.20	39.00	-1	2,389	-0.04%
2020/03/20	1	39.20	0	0.00	39.50	1	2,391	0.04%
2020/03/19	1	38.50	1	39.00	35.95	0	2,375	0.00%
2020/03/18	1	41.95	0	0.00	39.90	1	2,368	0.04%
2020/03/17	2	43.10	0	0.00	41.25	2	2,404	0.08%
2020/03/16	2	47.55	0	0.00	44.90	2	2,377	0.08%
2020/02/20	0	0.00	2	67.35	66.40	-2	2,559	-0.08%
2020/02/19	0	0.00	4	65.80	66.00	-4	2,568	-0.16%
2020/02/17	4	66.68	1	66.50	66.00	3	2,628	0.11%
2020/02/14	3	66.37	0	0.00	66.90	3	2,640	0.11%
2020/02/12	1	65.70	0	0.00	65.50	1	2,711	0.04%
2020/02/11	1	64.30	0	0.00	65.10	1	2,734	0.04%
2020/01/20	0	0.00	1	70.10	70.10	-1	3,859	-0.03%
2020/01/15	1	70.10	0	0.00	69.60	1	4,518	0.02%
2020/01/13	0	0.00	1	70.30	70.50	-1	4,617	-0.02%
2020/01/09	1	69.00	0	0.00	68.40	1	5,046	0.02%
2020/01/08	1	68.90	0	0.00	68.40	1	5,294	0.02%
2020/01/07	3	69.43	0	0.00	69.10	3	5,315	0.06%
2020/01/03	0	0.00	2	73.50	72.50	-2	5,348	-0.04%
2019/12/31	1	74.40	0	0.00	74.00	1	5,355	0.02%
2019/12/27	2	76.20	3	77.00	77.00	-1	5,335	-0.02%
2019/12/25	1	72.80	0	0.00	72.80	1	5,141	0.02%
2019/12/19	0	0.00	4	72.10	71.80	-4	5,933	-0.07%
2019/12/17	0	0.00	1	72.50	72.20	-1	6,031	-0.02%
2019/12/13	0	0.00	5	71.70	71.10	-5	6,258	-0.08%
2019/12/12	2	73.55	0	0.00	72.80	2	6,298	0.03%
2019/12/06	10	72.59	3	73.00	72.40	7	6,469	0.11%
2019/11/29	1	70.00	0	0.00	69.40	1	6,652	0.02%
2019/11/27	0	0.00	3	71.17	70.90	-3	6,826	-0.04%
2019/11/26	1	71.20	0	0.00	70.80	1	7,106	0.01%
2019/11/21	1	71.50	0	0.00	71.90	1	7,439	0.01%
2019/11/18	1	74.60	0	0.00	74.00	1	7,918	0.01%
2019/11/01	0	0.00	2	77.50	79.70	-2	9,432	-0.02%
2019/10/31	3	81.13	3	80.93	76.80	0	9,533	0.00%
2019/10/30	4	80.10	4	79.93	79.90	0	9,485	0.00%
2019/10/29	0	0.00	7	80.04	79.60	-7	9,609	-0.07%
2019/10/28	4	78.78	1	77.80	79.00	3	9,407	0.03%
2019/10/25	0	0.00	3	77.23	77.00	-3	9,529	-0.03%
2019/10/24	3	75.50	0	0.00	77.50	3	9,358	0.03%
2019/10/23	0	0.00	1	74.10	73.80	-1	9,238	-0.01%
2019/10/22	0	0.00	1	75.80	75.50	-1	9,383	-0.01%
2019/10/18	4	77.10	5	77.20	74.80	-1	10,107	-0.01%
2019/10/17	5	74.32	1	74.10	74.40	4	10,158	0.04%
2019/10/16	1	72.50	0	0.00	72.70	1	10,075	0.01%
2019/10/15	0	0.00	4	70.00	70.00	-4	9,877	-0.04%
2019/10/14	5	70.58	1	68.90	70.60	4	9,909	0.04%
2019/10/09	1	67.60	0	0.00	67.60	1	9,904	0.01%
2019/10/08	1	68.10	6	68.73	68.10	-5	9,994	-0.05%
2019/10/07	2	71.15	0	0.00	69.90	2	10,015	0.02%
2019/10/03	0	0.00	1	71.10	71.00	-1	10,088	-0.01%
2019/10/02	1	72.10	1	71.60	72.30	0	10,095	0.00%
2019/10/01	1	71.10	0	0.00	71.00	1	10,106	0.01%
2019/09/27	2	71.40	9	72.07	71.00	-7	10,063	-0.07%
2019/09/26	1	75.30	0	0.00	73.20	1	10,023	0.01%
2019/09/25	2	75.25	3	75.47	74.00	-1	10,053	-0.01%
2019/09/24	8	75.26	2	76.65	74.90	6	9,844	0.06%
2019/09/23	1	71.10	0	0.00	72.20	1	9,398	0.01%
2019/09/20	1	71.50	0	0.00	71.30	1	9,349	0.01%
2019/09/19	6	72.47	1	72.70	73.30	5	9,247	0.05%
2019/09/18	0	0.00	14	69.35	69.70	-14	9,032	-0.16%
2019/09/17	14	70.95	7	69.91	69.80	7	8,971	0.08%
2019/09/16	0	0.00	1	70.00	70.50	-1	8,884	-0.01%
2019/09/11	4	72.25	2	70.90	71.20	2	8,778	0.02%
2019/09/10	5	73.06	0	0.00	73.50	5	8,614	0.06%
2019/09/09	0	0.00	5	73.70	73.00	-5	8,583	-0.06%
2019/09/06	0	0.00	42	75.03	73.50	-42	8,543	-0.49%
2019/09/05	40	75.80	0	0.00	75.10	40	8,466	0.47%
2019/09/04	0	0.00	5	74.50	74.60	-5	8,348	-0.06%
2019/09/03	12	74.24	3	72.00	72.00	9	8,257	0.11%
2019/09/02	1	72.70	0	0.00	73.50	1	8,149	0.01%
2019/08/30	2	73.05	4	72.30	72.00	-2	8,076	-0.02%
2019/08/27	2	78.80	0	0.00	77.00	2	7,463	0.03%
2019/08/26	0	0.00	1	79.50	77.30	-1	7,357	-0.01%
2019/08/23	0	0.00	1	83.80	81.80	-1	7,213	-0.01%
2019/08/20	0	0.00	6	85.00	84.10	-6	6,588	-0.09%
2019/08/19	7	86.99	1	87.40	85.20	6	6,426	0.09%
2019/08/16	3	84.33	13	86.20	86.10	-10	6,243	-0.16%
2019/08/14	3	78.57	1	79.00	78.50	2	5,793	0.03%
2019/08/13	0	0.00	3	78.90	77.30	-3	5,674	-0.05%
2019/08/08	3	73.10	0	0.00	73.30	3	5,274	0.06%
2019/08/07	4	74.90	3	75.80	72.40	1	5,144	0.02%
2019/08/05	1	69.10	1	69.40	68.50	0	4,619	0.00%
2019/08/02	1	72.60	0	0.00	72.10	1	4,533	0.02%
2019/08/01	0	0.00	1	71.30	72.40	-1	4,323	-0.02%
2019/07/31	1	70.90	0	0.00	70.90	1	4,137	0.02%
2019/07/29	5	69.60	0	0.00	69.10	5	3,808	0.13%
2019/07/23	4	69.50	4	66.80	66.00	0	3,024	0.00%
2019/07/22	1	65.70	0	0.00	66.10	1	2,567	0.04%
2019/07/19	2	58.55	0	0.00	60.10	2	2,195	0.09%
2019/07/12	0	0.00	1	54.30	55.40	-1	1,796	-0.06%
2019/07/11	0	0.00	3	54.30	54.50	-3	1,864	-0.16%
2019/07/10	4	53.65	9	52.63	54.50	-5	1,785	-0.28%
2019/07/08	0	0.00	3	51.63	50.10	-3	1,596	-0.19%
2019/07/05	1	50.10	15	50.05	50.60	-14	1,593	-0.88%
2019/07/04	0	0.00	3	49.90	49.25	-3	1,578	-0.19%
2019/07/03	0	0.00	3	49.50	48.75	-3	1,639	-0.18%
2019/07/02	0	0.00	2	49.10	48.55	-2	1,597	-0.13%
2019/06/20	0	0.00	8	43.70	43.85	-8	1,521	-0.53%
2019/06/13	8	44.81	0	0.00	44.75	8	1,555	0.51%
2019/05/09	0	0.00	6	46.20	45.90	-6	2,883	-0.21%
2019/04/24	6	51.45	11	51.48	50.20	-5	2,786	-0.18%
2019/04/23	0	0.00	8	50.25	50.00	-8	2,715	-0.29%
2019/04/19	1	51.50	2	51.45	50.50	-1	2,647	-0.04%
2019/04/18	0	0.00	10	49.00	48.80	-10	2,572	-0.39%
2019/04/17	0	0.00	21	50.78	49.30	-21	2,512	-0.84%
2019/04/15	4	48.98	0	0.00	48.10	4	2,290	0.17%
2019/04/11	6	49.70	0	0.00	47.90	6	2,260	0.27%
2019/04/10	0	0.00	5	48.20	48.25	-5	2,213	-0.23%
2019/04/09	5	48.08	0	0.00	47.65	5	2,178	0.23%
2019/03/13	0	0.00	7	48.09	48.90	-7	1,978	-0.35%
2019/03/06	5	47.61	0	0.00	47.00	5	1,917	0.26%
2019/03/05	1	45.80	0	0.00	45.80	1	1,911	0.05%
2019/02/27	0	0.00	5	47.65	47.00	-5	1,870	-0.27%
2019/02/26	0	0.00	18	49.25	48.25	-18	1,813	-0.99%
2019/02/25	8	48.81	5	49.40	48.00	3	1,709	0.18%
2019/02/22	1	45.65	0	0.00	45.55	1	1,555	0.06%
2019/01/11	0	0.00	1	37.05	36.70	-1	628	-0.16%
2018/11/28	5	37.30	0	0.00	36.05	5	356	1.40%
2018/08/08	0	0.00	5	46.00	45.30	-5	2,197	-0.23%
2018/08/07	5	47.70	0	0.00	47.05	5	2,160	0.23%
2018/08/02	0	0.00	10	47.40	47.45	-10	2,101	-0.48%
2018/08/01	0	0.00	1	51.00	48.90	-1	2,055	-0.05%
2018/07/31	2	48.80	1	48.00	49.95	1	1,935	0.05%
2018/07/30	1	47.05	1	47.00	47.20	0	1,840	0.00%
2018/07/27	4	49.25	1	49.50	49.40	3	1,791	0.17%
2018/07/26	7	46.26	0	0.00	47.70	7	1,646	0.43%
2018/07/25	0	0.00	12	45.29	45.00	-12	1,565	-0.77%
2018/07/24	2	44.85	3	44.78	46.50	-1	1,539	-0.06%
2018/07/23	0	0.00	8	45.96	46.00	-8	1,504	-0.53%
2018/07/20	6	47.95	0	0.00	49.75	6	1,436	0.42%
2018/07/19	9	43.64	4	45.00	45.95	5	1,284	0.39%
2018/07/18	0	0.00	11	41.75	41.80	-11	1,202	-0.91%
2018/07/17	1	44.95	0	0.00	43.55	1	1,153	0.09%
2018/07/16	0	0.00	1	45.70	44.50	-1	1,106	-0.09%
2018/07/13	2	46.78	1	47.65	47.00	1	1,049	0.10%
2018/07/12	14	46.85	1	48.60	45.50	13	954	1.36%
2018/07/11	14	42.23	0	0.00	50.00	14	832	1.68%
2018/07/10	0	0.00	14	40.44	41.70	-14	598	-2.34%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

第一金-中山 券商分點個股進出 第一金-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析