台虹 (8039)-第一金-中山券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股▼1.66%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.1	54.30	54.40	-0.1	1,181	0.00%
2024/05/22	0	0.00	0.2	53.25	53.90	-0.2	1,149	-0.02%
2024/05/09	0	0.00	1	52.50	52.30	-1	1,111	-0.09%
2024/05/07	0	0.00	0.2	52.72	53.20	-0.2	1,034	-0.02%
2024/05/06	0	0.00	10	51.50	51.50	-10	969	-1.03%
2024/04/29	0	0.00	0.4	52.47	52.50	-0.4	932	-0.04%
2024/04/19	1	46.90	1	47.45	47.00	0	764	0.00%
2024/03/27	0	0.00	1.1	46.20	46.15	-1.1	1,362	-0.08%
2024/03/22	1	45.60	0	0.00	46.05	1	1,350	0.07%
2024/03/20	0	0.00	1	45.95	45.95	-1	1,353	-0.07%
2024/03/18	1	45.50	0	0.00	45.45	1	1,357	0.07%
2024/03/14	0	0.00	1	46.10	45.80	-1	1,352	-0.07%
2024/03/07	21	46.00	0	0.00	45.60	21	1,331	1.58%
2024/03/06	0	46.35	0	0.00	46.55	0	1,321	0.00%
2024/03/05	0	0.00	1	45.90	45.75	-1	1,309	-0.08%
2024/03/04	0.1	45.65	0	0.00	45.65	0.1	1,300	0.01%
2024/03/01	1.1	45.37	0	0.00	45.30	1.1	1,288	0.09%
2024/02/27	0.2	46.00	0	0.00	45.90	0.2	1,271	0.02%
2024/02/16	0.2	48.23	0	0.00	48.70	0.2	1,156	0.01%
2024/02/01	0	0.00	4	47.98	47.95	-4	1,112	-0.36%
2024/01/10	0.1	46.35	0	0.00	46.05	0.1	986	0.01%
2024/01/05	0.3	46.90	0	0.00	46.35	0.3	922	0.03%
2024/01/04	0	0.00	2	46.55	46.30	-2	898	-0.22%
2024/01/02	0	0.00	1	48.40	48.50	-1	849	-0.12%
2023/12/29	4	49.18	0	0.00	49.05	4	824	0.49%
2023/12/28	6	49.78	6	49.99	49.90	0	779	0.00%
2023/12/27	35	49.61	32	49.88	50.80	3	683	0.44%
2023/12/26	1	47.15	0	0.00	47.10	1	453	0.22%
2023/10/19	1	41.55	0	0.00	41.50	1	388	0.26%
2023/08/18	1	41.90	2	42.27	41.80	-1	264	-0.39%
2023/07/10	0	0.00	20	41.35	41.35	-20	194	-10.27%
2023/07/06	20	44.10	0	0.00	44.10	20	187	10.65%
2023/06/29	0	0.00	2	43.60	43.70	-2	170	-1.17%
2023/06/08	2	42.80	0	0.00	42.65	2	166	1.20%
2023/05/03	0	42.50	0	0.00	42.55	0	163	0.00%
2022/11/10	0	0.00	1	41.50	41.55	-1	230	-0.43%
2022/11/08	0	0.00	2	41.53	41.65	-2	230	-0.87%
2022/10/27	0	0.00	1	40.30	40.60	-1	222	-0.45%
2022/10/11	1	39.20	0	0.00	38.70	1	208	0.48%
2022/10/07	1	40.15	0	0.00	40.10	1	210	0.48%
2022/09/26	1	39.90	0	0.00	39.50	1	252	0.40%
2022/08/31	1	40.90	0	0.00	40.90	1	258	0.39%
2022/08/18	0	0.00	10	41.60	41.60	-10	256	-3.89%
2022/08/15	0	0.00	0.2	41.30	41.35	-0.2	263	-0.07%
2022/08/12	0	0.00	0.1	41.30	41.30	-0.1	280	-0.05%
2022/08/02	1.1	40.82	0	0.00	41.10	1.1	281	0.39%
2022/07/29	10	41.15	0	0.00	41.15	10	276	3.62%
2022/07/21	0.1	40.95	0	0.00	41.00	0.1	269	0.02%
2022/07/20	1.2	41.01	0	0.00	40.70	1.2	267	0.43%
2022/05/20	1	47.30	1	46.90	46.90	0	364	0.00%
2022/01/13	0	0.00	2	46.80	46.95	-2	464	-0.43%
2021/11/05	1	47.40	0	0.00	47.20	1	700	0.14%
2021/10/04	5	44.25	0	0.00	44.05	5	1,613	0.31%
2021/10/01	0.1	45.20	0	0.00	44.95	0.1	1,620	0.01%
2021/08/27	0.1	48.00	0	0.00	48.10	0.1	1,911	0.01%
2021/08/19	2	47.93	3	48.03	47.50	-1	1,907	-0.05%
2021/08/16	1	48.60	0	0.00	49.10	1	1,862	0.05%
2021/08/12	0	0.00	1	52.80	52.80	-1	1,831	-0.05%
2021/08/06	0.1	54.50	0	0.00	55.00	0.1	1,842	0.01%
2021/07/30	0	0.00	1	57.30	55.60	-1	1,922	-0.05%
2021/07/29	0	0.00	1	57.50	57.50	-1	1,920	-0.05%
2021/07/28	0	0.00	1	55.10	57.30	-1	1,926	-0.05%
2021/07/27	0.1	57.40	0	0.00	57.50	0.1	1,949	0.01%
2021/07/26	2	57.70	2	58.00	57.90	0	1,983	0.00%
2021/07/21	0	0.00	2	53.40	53.40	-2	2,043	-0.10%
2021/07/20	0	0.00	2	53.90	53.60	-2	2,095	-0.10%
2021/07/16	0	0.00	1	55.80	56.00	-1	2,095	-0.05%
2021/07/15	19	58.56	3	57.87	56.40	16	2,098	0.76%
2021/07/14	2	58.90	1	58.20	58.90	1	1,918	0.05%
2021/07/05	0	0.00	1	55.00	54.70	-1	1,772	-0.06%
2021/06/23	0	0.00	1	51.80	52.00	-1	1,781	-0.06%
2021/05/31	0	0.00	1	48.50	48.70	-1	1,946	-0.05%
2021/05/25	1	46.80	0	0.00	46.75	1	2,026	0.05%
2021/05/24	0	0.00	2	45.45	45.75	-2	2,023	-0.10%
2021/05/17	1	43.50	4	43.69	43.80	-3	2,032	-0.15%
2021/05/14	1	46.00	0	0.00	46.25	1	2,004	0.05%
2021/05/12	1	45.35	0	0.00	45.75	1	1,925	0.05%
2021/05/11	1	49.55	0	0.00	48.15	1	1,886	0.05%
2021/05/07	1	50.80	0	0.00	51.00	1	1,824	0.05%
2021/05/06	0	0.00	5	50.84	50.40	-5	1,809	-0.28%
2021/05/05	1	50.90	0	0.00	50.70	1	1,787	0.06%
2021/05/04	0	0.00	2	51.45	51.50	-2	1,751	-0.11%
2021/05/03	2	55.10	0	0.00	53.20	2	1,696	0.12%
2021/04/29	6	58.35	0	0.00	58.00	6	1,640	0.37%
2021/04/28	1	57.30	1	57.20	57.30	0	1,549	0.00%
2021/04/27	2	56.55	0	0.00	57.00	2	1,527	0.13%
2021/04/26	2	55.85	0	0.00	55.80	2	1,482	0.13%
2021/04/22	0	0.00	1	55.50	53.60	-1	1,456	-0.07%
2021/04/08	0	0.00	1	54.90	54.90	-1	1,348	-0.07%
2021/03/31	1	52.00	0	0.00	53.20	1	1,258	0.08%
2021/03/29	1	52.30	0	0.00	52.00	1	1,245	0.08%
2021/03/22	0	0.00	0	52.30	52.20	0	1,236	0.00%
2021/03/12	0	0.00	4	51.80	52.40	-4	1,233	-0.32%
2021/03/11	4	50.65	0	0.00	51.00	4	1,220	0.33%
2021/03/05	1	51.00	0	0.00	51.50	1	1,130	0.09%
2020/12/28	1	55.00	1	54.80	54.90	0	1,489	0.00%
2020/12/25	1	55.20	0	0.00	54.90	1	1,488	0.07%
2020/11/13	0	0.00	1	54.90	54.90	-1	1,269	-0.08%
2020/11/12	1	55.30	2	54.40	55.00	-1	1,330	-0.08%
2020/11/11	0	0.00	4	54.85	55.30	-4	1,417	-0.28%
2020/11/10	0	0.00	1	54.20	54.10	-1	1,414	-0.07%
2020/11/05	0	0.00	4	54.15	54.10	-4	1,566	-0.26%
2020/11/04	0	0.00	6	52.98	53.40	-6	1,590	-0.38%
2020/11/03	0	0.00	1	52.70	52.70	-1	1,638	-0.06%
2020/10/08	1	51.00	0	0.00	51.00	1	2,550	0.04%
2020/09/21	2	51.90	2	52.30	51.90	0	3,317	0.00%
2020/09/14	2	51.00	0	0.00	51.30	2	3,379	0.06%
2020/09/11	2	50.50	0	0.00	50.50	2	3,409	0.06%
2020/09/09	3	51.30	0	0.00	51.90	3	3,406	0.09%
2020/09/08	1	50.50	0	0.00	50.90	1	3,408	0.03%
2020/09/07	1	50.70	0	0.00	50.20	1	3,419	0.03%
2020/09/04	0	0.00	5	50.70	51.40	-5	3,410	-0.15%
2020/09/01	2	51.25	0	0.00	51.40	2	3,474	0.06%
2020/08/31	3	51.70	0	0.00	51.60	3	3,522	0.09%
2020/08/28	2	51.85	0	0.00	52.10	2	3,522	0.06%
2020/08/27	2	52.05	3	52.30	51.90	-1	3,533	-0.03%
2020/08/26	0	0.00	4	53.43	53.40	-4	3,529	-0.11%
2020/08/24	0	0.00	2	52.20	52.20	-2	3,516	-0.06%
2020/08/20	9	50.81	0	0.00	50.50	9	3,527	0.26%
2020/08/18	2	56.45	2	55.00	56.70	0	3,414	0.00%
2020/08/17	0	0.00	5	56.46	57.00	-5	3,336	-0.15%
2020/08/14	0	0.00	1	53.90	54.70	-1	3,213	-0.03%
2020/08/12	0	0.00	8	51.41	53.50	-8	3,112	-0.26%
2020/08/07	3	51.70	3	51.73	51.60	0	2,997	0.00%
2020/08/06	16	54.26	15	53.70	53.70	1	2,945	0.03%
2020/08/03	2	50.00	0	0.00	50.10	2	2,890	0.07%
2020/07/29	4	51.50	0	0.00	51.40	4	2,908	0.14%
2020/07/28	0	0.00	1	51.60	51.10	-1	2,907	-0.03%
2020/07/24	4	53.00	0	0.00	52.70	4	2,897	0.14%
2020/07/23	2	54.80	1	54.60	55.40	1	2,847	0.04%
2020/07/22	4	56.28	3	56.57	56.30	1	2,817	0.04%
2020/07/21	2	55.55	4	56.25	56.50	-2	2,727	-0.07%
2020/07/20	0	0.00	5	53.82	53.50	-5	2,554	-0.20%
2020/07/17	4	51.05	0	0.00	50.60	4	2,475	0.16%
2020/07/16	5	52.70	6	53.00	53.50	-1	2,482	-0.04%
2020/07/15	1	54.30	0	0.00	53.00	1	2,559	0.04%
2020/07/14	3	54.80	3	56.23	55.30	0	2,559	0.00%
2020/07/10	5	53.02	4	54.90	53.90	1	2,402	0.04%
2020/07/09	0	0.00	3	53.20	53.70	-3	2,302	-0.13%
2020/07/08	4	53.25	0	0.00	53.30	4	2,217	0.18%
2020/07/03	3	50.47	0	0.00	50.60	3	1,985	0.15%
2020/05/13	0	0.00	1	48.50	49.70	-1	3,138	-0.03%
2020/05/05	1	47.90	0	0.00	47.05	1	3,154	0.03%
2020/04/21	1	45.05	0	0.00	45.10	1	3,371	0.03%
2020/04/09	0	0.00	1	45.40	45.30	-1	3,689	-0.03%
2020/04/08	1	45.75	0	0.00	46.05	1	3,789	0.03%
2020/03/11	0	0.00	2	49.75	49.80	-2	3,679	-0.05%
2020/02/21	0	47.00	0	0.00	47.00	0	3,341	0.00%
2020/02/17	0.1	45.55	0	0.00	45.60	0.1	3,230	0.00%
2020/02/07	1	42.65	0	0.00	42.50	1	2,921	0.03%
2020/01/20	0	0.00	4	51.00	51.00	-4	2,644	-0.15%
2020/01/13	1	51.80	0	0.00	51.80	1	2,492	0.04%
2020/01/09	0	0.00	8	51.60	51.60	-8	2,424	-0.33%
2020/01/08	0	0.00	9	50.91	51.20	-9	2,356	-0.38%
2020/01/06	3	50.20	0	0.00	50.50	3	2,209	0.14%
2020/01/03	6	50.70	0	0.00	51.40	6	2,094	0.29%
2020/01/02	15	49.85	3	49.95	50.70	12	2,034	0.59%
2019/12/27	0	0.00	11	47.23	48.00	-11	1,842	-0.60%
2019/12/06	0	0.00	18	46.03	45.55	-18	1,601	-1.12%
2019/12/05	18	46.22	0	0.00	46.40	18	1,587	1.13%
2019/11/27	0	0.00	1	42.90	42.90	-1	1,387	-0.07%
2019/11/15	1	44.95	0	0.00	44.80	1	1,494	0.07%
2019/11/11	0	0.00	13	43.95	43.20	-13	1,510	-0.86%
2019/11/01	0	0.00	25	43.17	44.20	-25	1,706	-1.47%
2019/10/28	28	43.88	0	0.00	43.50	28	2,414	1.16%
2019/10/15	0	0.00	15	41.30	41.35	-15	2,816	-0.53%
2019/10/09	0	0.00	1	40.60	41.45	-1	2,840	-0.04%
2019/09/24	1	45.70	0	0.00	44.05	1	2,905	0.03%
2019/09/18	0	0.00	1	44.45	44.25	-1	2,870	-0.03%
2019/09/17	11	45.70	0	0.00	44.70	11	2,876	0.38%
2019/09/16	0	0.00	1	45.55	45.30	-1	2,895	-0.03%
2019/09/12	1	44.55	0	0.00	45.55	1	2,903	0.03%
2019/08/01	16	45.18	11	46.42	44.90	5	3,228	0.15%
2019/07/31	12	48.08	2	48.00	48.50	10	3,101	0.32%
2019/07/30	0	0.00	1	47.50	46.75	-1	2,981	-0.03%
2019/07/24	1	47.00	1	46.15	46.45	0	3,392	0.00%
2019/07/23	1	46.35	1	46.30	46.90	0	3,335	0.00%
2019/07/22	10	44.70	0	0.00	44.75	10	3,261	0.31%
2019/07/19	0	0.00	11	44.50	44.75	-11	3,225	-0.34%
2019/07/18	6	43.46	0	0.00	43.15	6	3,142	0.19%
2019/07/17	0	0.00	1	42.75	42.30	-1	3,089	-0.03%
2019/07/16	1	42.45	1	42.35	42.45	0	3,093	0.00%
2019/07/12	1	42.30	2	42.58	41.90	-1	3,099	-0.03%
2019/07/11	0	0.00	5	42.10	42.00	-5	3,106	-0.16%
2019/07/10	2	42.05	1	41.70	42.10	1	3,119	0.03%
2019/07/02	1	41.40	1	41.75	41.30	0	3,099	0.00%
2019/07/01	2	41.25	0	0.00	41.30	2	3,104	0.06%
2019/06/28	1	42.75	1	43.05	43.20	0	3,102	0.00%
2019/06/27	0	0.00	1	42.95	42.90	-1	3,112	-0.03%
2019/06/21	5	42.88	0	0.00	41.50	5	3,086	0.16%
2019/06/19	6	41.35	2	42.05	42.20	4	3,052	0.13%
2019/06/13	0	0.00	1	40.10	39.70	-1	2,959	-0.03%
2019/06/11	0	0.00	2	38.85	39.00	-2	2,911	-0.07%
2019/06/04	1	38.15	0	0.00	37.95	1	2,846	0.04%
2019/06/03	2	37.65	0	0.00	37.65	2	2,847	0.07%
2019/05/21	2	40.75	0	0.00	40.80	2	2,839	0.07%
2019/05/16	0	0.00	123	44.86	43.65	-123	2,886	-4.26%	大賣/鉅額交易
2019/05/15	0	0.00	10	45.38	45.55	-10	2,850	-0.35%
2019/05/14	4	43.90	0	0.00	45.55	4	2,828	0.14%
2019/05/13	6	45.85	0	0.00	45.40	6	2,759	0.22%
2019/05/07	0	0.00	1	46.10	46.50	-1	2,506	-0.04%
2019/05/03	1	45.60	7	45.78	45.85	-6	2,244	-0.27%
2019/05/02	5	41.75	0	0.00	43.25	5	1,987	0.25%
2019/04/24	4	39.85	0	0.00	39.95	4	1,836	0.22%
2019/04/23	9	40.22	0	0.00	40.15	9	1,833	0.49%
2019/04/22	3	40.60	0	0.00	40.60	3	1,834	0.16%
2019/04/19	10	40.58	1	40.30	41.15	9	1,841	0.49%
2019/04/18	14	40.55	0	0.00	39.95	14	1,826	0.77%
2019/04/17	6	40.18	0	0.00	40.50	6	1,826	0.33%
2019/04/16	0	0.00	1	41.10	40.10	-1	1,845	-0.05%
2019/04/15	0	0.00	1	40.45	40.15	-1	1,886	-0.05%
2019/04/11	15	40.35	0	0.00	39.95	15	1,932	0.78%
2019/04/10	5	39.85	0	0.00	39.95	5	1,926	0.26%
2019/04/09	1	39.90	0	0.00	39.70	1	1,908	0.05%
2019/03/27	18	38.73	0	0.00	38.90	18	1,787	1.01%
2019/03/22	5	39.15	0	0.00	38.80	5	1,837	0.27%
2019/03/21	10	39.15	4	39.05	39.10	6	1,824	0.33%
2019/03/18	10	38.38	0	0.00	38.50	10	1,800	0.56%
2019/02/26	2	38.35	0	0.00	38.35	2	2,114	0.09%
2019/02/25	13	38.37	0	0.00	38.50	13	2,184	0.60%
2019/02/22	7	38.53	0	0.00	38.50	7	2,218	0.32%
2019/02/20	0	0.00	1	39.10	38.30	-1	2,178	-0.05%
2019/02/18	0	0.00	3	38.13	38.05	-3	2,119	-0.14%
2019/02/15	3	36.45	2	37.00	36.40	1	2,047	0.05%
2019/02/14	3	36.32	0	0.00	36.50	3	2,040	0.15%
2019/02/12	0	0.00	3	37.72	37.55	-3	2,001	-0.15%
2019/01/30	2	36.65	1	37.25	36.50	1	1,972	0.05%
2019/01/22	0	0.00	4	35.55	35.65	-4	1,822	-0.22%
2019/01/16	2	34.75	0	0.00	35.00	2	1,877	0.11%
2019/01/10	2	35.20	0	0.00	35.20	2	1,884	0.11%
2019/01/04	0	0.00	1	35.80	36.00	-1	1,834	-0.05%
2019/01/03	1	35.00	0	0.00	35.00	1	1,852	0.05%
2018/11/28	0	0.00	1	36.40	36.45	-1	1,795	-0.06%
2018/11/22	3	36.02	1	36.50	35.35	2	1,694	0.12%
2018/11/21	1	35.85	0	0.00	36.35	1	1,610	0.06%
2018/11/19	8	35.06	8	35.25	35.45	0	1,518	0.00%
2018/11/15	0	0.00	1	34.00	33.95	-1	1,356	-0.07%
2018/10/05	1	33.40	0	0.00	33.00	1	1,608	0.06%
2018/08/20	2	41.00	0	0.00	40.90	2	1,655	0.12%
2018/08/03	0	0.00	2	45.00	45.35	-2	1,723	-0.12%
2018/07/06	1	42.70	0	0.00	42.05	1	1,962	0.05%
2018/06/07	0	0.00	15	46.21	46.05	-15	2,055	-0.73%
2018/06/06	0	0.00	2	46.25	46.20	-2	2,048	-0.10%
2018/06/04	3	46.15	1	46.30	46.65	2	2,044	0.10%
2018/06/01	15	45.15	0	0.00	46.00	15	2,014	0.74%
2018/05/31	0	0.00	1	45.00	45.10	-1	1,973	-0.05%
2018/05/25	1	44.75	0	0.00	44.30	1	1,957	0.05%
2018/05/11	15	43.83	15	43.78	43.35	0	1,951	0.00%
2018/04/18	1	42.20	1	42.75	42.20	0	2,383	0.00%
2018/04/09	2	41.80	2	41.90	41.70	0	3,062	0.00%
2018/03/15	1	47.15	0	0.00	47.15	1	5,304	0.02%
2018/03/14	1	48.05	0	0.00	48.05	1	5,282	0.02%
2018/03/09	0	0.00	1	45.00	45.10	-1	5,300	-0.02%
2018/03/08	1	45.50	0	0.00	45.45	1	5,340	0.02%
2018/03/07	0	0.00	1	45.90	45.70	-1	5,400	-0.02%
2018/03/02	1	47.15	1	47.10	46.70	0	5,729	0.00%
2018/02/27	1	48.85	1	49.15	48.80	0	5,792	0.00%
2018/02/26	1	47.55	1	47.50	47.30	0	5,848	0.00%
2018/02/12	0	0.00	2	45.55	45.75	-2	5,920	-0.03%
2018/02/06	1	45.45	1	45.65	45.45	0	5,802	0.00%
2018/02/05	1	51.00	0	0.00	50.40	1	5,682	0.02%
2018/02/02	0	0.00	1	52.50	52.60	-1	5,639	-0.02%
2018/02/01	1	52.80	0	0.00	52.50	1	5,653	0.02%
2018/01/30	2	51.80	2	52.55	52.00	0	5,664	0.00%
2018/01/26	1	51.70	2	52.25	52.00	-1	5,631	-0.02%
2018/01/25	2	51.15	1	51.30	51.50	1	5,601	0.02%
2018/01/18	0	0.00	1	56.00	55.80	-1	5,535	-0.02%
2018/01/16	0	0.00	4	56.80	58.50	-4	5,500	-0.07%
2018/01/11	0	0.00	1	57.50	56.70	-1	5,356	-0.02%
2018/01/08	0	0.00	1	60.10	59.10	-1	5,159	-0.02%
2018/01/02	2	60.90	0	0.00	63.90	2	4,777	0.04%