伍豐 (8076)-第一金-中山券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
450張
產業
上櫃電腦及週邊類股▲0.68%
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	28.55	0	0.00	28.50	0	683	0.00%
2024/03/06	0	0.00	1	30.50	30.90	-1	687	-0.15%
2024/03/05	1	30.90	0	0.00	30.65	1	665	0.15%
2024/02/23	0	0.00	2	30.30	30.00	-2	661	-0.30%
2024/02/21	0	0.00	2	30.40	30.40	-2	648	-0.31%
2024/01/30	1	29.90	0	0.00	29.90	1	758	0.13%
2024/01/25	1	30.10	0	0.00	29.95	1	788	0.13%
2024/01/17	1	29.90	0	0.00	29.85	1	812	0.12%
2024/01/12	1	30.30	0	0.00	30.15	1	825	0.12%
2023/12/21	0	0.00	3	30.90	30.90	-3	930	-0.32%
2023/12/18	0	0.00	2	31.10	31.25	-2	907	-0.22%
2023/12/15	5	30.85	0	0.00	30.85	5	904	0.55%
2023/12/14	2	30.45	0	0.00	30.45	2	905	0.22%
2023/12/12	3	30.33	0	0.00	30.40	3	916	0.33%
2023/12/05	1	31.30	0	0.00	31.50	1	1,015	0.10%
2023/12/01	0	0.00	22	31.25	31.20	-22	1,026	-2.14%
2023/11/20	1	30.90	0	0.00	30.90	1	1,051	0.10%
2023/11/16	0	0.00	7	31.03	31.10	-7	1,067	-0.66%
2023/11/14	1	30.35	0	0.00	30.30	1	1,067	0.09%
2023/11/13	15.7	30.74	0	0.00	30.55	15.7	1,064	1.47%
2023/11/03	0	0.00	1	33.10	32.80	-1	1,105	-0.09%
2023/10/27	0.5	31.90	0	0.00	31.85	0.5	1,141	0.04%
2023/10/20	1	31.45	0	0.00	31.50	1	1,223	0.08%
2023/10/18	0.4	32.25	0	0.00	32.25	0.4	1,277	0.03%
2023/10/16	0	0.00	2	33.33	32.85	-2	1,321	-0.15%
2023/10/13	0	0.00	26	33.99	33.95	-26	1,392	-1.87%
2023/10/11	0	0.00	1	32.65	32.50	-1	1,384	-0.07%
2023/10/06	0	0.00	0	32.75	32.25	0	1,401	0.00%
2023/10/04	6	30.90	0	0.00	31.05	6	1,461	0.41%
2023/09/28	0	0.00	0	31.15	31.15	0	1,709	0.00%
2023/09/27	1	30.95	0	0.00	30.80	1	1,784	0.06%
2023/09/21	1	30.95	0	0.00	30.90	1	1,991	0.05%
2023/09/19	17	31.94	0	0.00	31.90	17	2,157	0.79%
2023/09/12	0	0.00	1	33.45	32.80	-1	2,886	-0.03%
2023/09/08	1	30.80	0	0.00	30.85	1	3,845	0.03%
2023/08/24	1	32.80	0	0.00	32.45	1	4,713	0.02%
2023/08/17	0	0.00	1	32.80	32.75	-1	5,326	-0.02%
2023/08/16	1	31.50	0	0.00	32.00	1	5,377	0.02%
2023/08/14	0	0.00	15	32.00	32.00	-15	5,855	-0.26%
2023/08/01	11	35.00	0	0.00	35.20	11	7,021	0.16%
2023/07/18	1	36.10	0	0.00	35.60	1	6,827	0.01%
2023/07/17	1	37.50	0	0.00	37.50	1	6,729	0.01%
2023/07/13	0	0.00	2	37.33	36.55	-2	6,669	-0.03%
2023/07/12	1	36.50	0	0.00	36.40	1	6,632	0.02%
2023/07/07	1	37.60	0	0.00	37.70	1	6,505	0.02%
2023/07/04	1	39.15	0	0.00	38.90	1	6,236	0.02%
2023/07/03	0	0.00	3	38.93	39.00	-3	6,184	-0.05%
2023/06/28	1	37.80	1	37.90	37.60	0	6,022	0.00%
2023/06/27	1	39.20	0	0.00	38.45	1	5,949	0.02%
2023/06/26	1	40.20	0	0.00	40.20	1	5,836	0.02%
2023/06/20	3	39.70	4	39.94	39.50	-1	5,611	-0.02%
2023/06/19	1	37.60	0.1	37.70	37.70	0.9	5,303	0.02%
2023/06/16	3	37.83	0	0.00	37.60	3	5,235	0.06%
2023/06/15	12	40.07	0	0.00	39.40	12	5,054	0.24%
2023/06/14	1	38.60	1	38.50	38.60	0	4,429	0.00%
2023/06/12	0	0.00	1	35.75	35.50	-1	3,962	-0.03%
2023/06/09	1	35.90	11	35.80	35.35	-10	3,889	-0.26%
2023/06/07	0	0.00	4.3	35.92	35.70	-4.3	3,757	-0.11%
2023/06/01	0	0.00	1	35.90	35.15	-1	3,465	-0.03%
2023/05/30	1	34.95	0	0.00	34.65	1	3,362	0.03%
2023/05/29	0	0.00	1	35.45	35.45	-1	3,250	-0.03%
2023/05/25	2	35.18	0	0.00	35.20	2	3,155	0.06%
2023/05/24	5	36.45	6	35.81	35.80	-1	3,095	-0.03%
2023/05/23	11	35.88	8	35.73	36.00	3	2,904	0.10%
2023/05/22	0	0.00	1	33.80	34.10	-1	2,657	-0.04%
2023/05/19	3	34.15	5	33.55	33.30	-2	2,594	-0.08%
2023/05/18	7	35.41	1	34.35	35.10	6	2,407	0.25%
2023/05/17	1	33.80	8	33.70	33.95	-7	2,121	-0.33%
2023/05/16	23	34.47	9	34.41	34.40	14	1,966	0.71%
2023/05/15	21	31.54	16	31.63	33.40	5	1,382	0.36%
2023/05/03	1	29.00	1	28.95	29.25	0	844	0.00%
2023/04/26	1	27.85	0	0.00	28.00	1	845	0.12%
2023/04/12	0	0.00	4	29.10	29.25	-4	844	-0.47%
2023/03/20	0	0.00	1	28.60	28.55	-1	987	-0.10%
2023/03/16	4	28.00	0	0.00	28.00	4	1,100	0.36%
2023/03/14	0	29.10	0	0.00	28.80	0	1,305	0.00%
2023/01/11	2	29.05	2	28.70	28.60	0	1,250	0.00%
2023/01/10	0	0.00	0.1	28.45	28.40	-0.1	1,236	-0.01%
2022/12/30	0	0.00	3.1	27.91	27.95	-3.1	1,297	-0.24%
2022/12/28	0.6	28.35	0	28.35	27.80	0.6	1,307	0.04%
2022/12/15	0	0.00	2	28.15	28.10	-2	1,369	-0.15%
2022/12/09	0	0.00	442	30.68	30.40	-442	1,332	-33.18%	大賣/鉅額交易
2022/12/08	0	0.00	6	31.65	31.95	-6	1,295	-0.46%
2022/12/07	10	32.00	10	31.62	31.55	0	1,257	0.00%
2022/12/06	12	31.57	13	31.09	31.80	-1	1,182	-0.08%
2022/12/05	8	30.50	0	0.00	30.75	8	1,073	0.75%
2022/11/16	0	0.00	0.2	28.35	28.65	-0.2	1,764	-0.01%
2022/11/10	3	28.10	4.1	27.59	27.90	-1.1	1,772	-0.06%
2022/11/04	1	25.95	0	0.00	25.95	1	1,816	0.06%
2022/11/03	0	0.00	1	25.70	25.75	-1	1,834	-0.05%
2022/11/02	0	0.00	24	25.73	25.70	-24	1,844	-1.30%
2022/10/27	1	25.50	0	0.00	25.40	1	2,121	0.05%
2022/10/26	2	24.65	0	0.00	24.80	2	2,128	0.09%
2022/10/20	2	25.45	0	0.00	25.50	2	2,189	0.09%
2022/10/17	26	25.43	0	0.00	25.95	26	2,232	1.16%
2022/10/13	10	25.63	0	0.00	25.35	10	2,289	0.44%
2022/10/12	8	26.74	0	0.00	27.15	8	2,343	0.34%
2022/10/11	21	27.04	10.3	27.20	27.05	10.7	2,413	0.44%
2022/10/05	0	0.00	13	28.50	28.45	-13	2,440	-0.53%
2022/10/04	1	28.34	0	0.00	28.45	1	2,436	0.04%
2022/09/30	4	27.05	0	0.00	28.15	4	2,438	0.16%
2022/09/28	12	27.78	15	27.63	27.45	-3	2,424	-0.12%
2022/09/26	6	28.11	5	28.70	28.20	1	2,398	0.04%
2022/09/21	2	29.60	0	0.00	29.70	2	2,355	0.08%
2022/09/16	2	30.83	0	0.00	30.80	2	2,315	0.09%
2022/09/15	4	31.43	0	0.00	31.25	4	2,297	0.17%
2022/09/08	1	32.45	0	0.00	32.65	1	2,228	0.04%
2022/09/07	8	33.26	5	33.10	33.00	3	2,198	0.14%
2022/09/06	0	0.00	3	33.12	33.35	-3	2,176	-0.14%
2022/09/05	19	35.73	23	35.38	34.60	-4	2,114	-0.19%
2022/09/02	41	35.92	40	35.65	35.15	1	2,046	0.05%
2022/09/01	62	35.11	64	34.83	35.25	-2	1,919	-0.10%
2022/08/31	38	34.71	40.9	34.79	34.60	-2.9	1,803	-0.16%
2022/08/30	20.9	32.75	11	32.35	32.70	9.9	1,596	0.62%
2022/08/29	7	33.12	0	0.00	33.25	7	1,504	0.47%
2022/08/26	0	0.00	1	33.15	33.05	-1	1,532	-0.07%
2022/08/25	10	33.00	10	32.45	32.40	0	1,518	0.00%
2022/08/19	1	32.00	0	0.00	31.85	1	1,501	0.07%
2022/08/18	0	0.00	20	32.15	32.15	-20	1,535	-1.30%
2022/08/17	0	0.00	10	32.65	32.10	-10	1,537	-0.65%
2022/08/16	20	32.80	11	32.75	32.80	9	1,506	0.60%
2022/08/11	0	0.00	1	32.10	31.95	-1	1,480	-0.07%
2022/08/10	0	0.00	2	32.30	32.30	-2	1,453	-0.14%
2022/08/04	2	31.15	0	0.00	31.20	2	1,372	0.15%
2022/08/03	85	32.74	50	33.06	30.80	35	1,349	2.59%
2022/08/01	6	31.75	0	0.00	31.40	6	1,170	0.51%
2022/07/21	0	0.00	6	31.77	31.40	-6	1,043	-0.57%
2022/07/20	0	0.00	20	32.06	31.30	-20	1,017	-1.96%
2022/07/19	28	31.82	0	0.00	31.60	28	970	2.89%
2022/07/18	12	31.68	0	0.00	31.75	12	888	1.35%
2022/07/12	3	27.58	0	0.00	27.50	3	764	0.39%
2022/07/08	0	0.00	10	28.35	28.50	-10	757	-1.32%
2022/07/04	13	28.08	6	28.15	28.20	7	746	0.94%
2022/07/01	5	27.66	0	0.00	26.80	5	740	0.68%
2022/06/27	2	28.40	0	0.00	28.40	2	731	0.27%
2022/06/22	10	27.57	0	0.00	27.70	10	735	1.36%
2022/06/06	1	30.95	1	30.80	31.30	0	696	0.00%
2022/05/26	1	29.80	2	29.78	29.55	-1	769	-0.13%
2022/05/25	1	29.00	0	0.00	29.00	1	734	0.14%
2022/05/18	0	0.00	1	28.45	28.50	-1	783	-0.13%
2022/05/12	2	27.10	0	0.00	26.95	2	876	0.23%
2022/05/05	1	27.25	0	0.00	27.35	1	900	0.11%
2022/03/30	0	0.00	0.1	30.10	30.25	-0.1	2,247	-0.01%
2022/02/23	1	33.60	1	33.25	33.30	0	3,235	0.00%
2022/01/25	0	0.00	4	30.70	30.10	-4	3,354	-0.12%
2022/01/24	4	29.98	0	0.00	31.15	4	3,354	0.12%
2022/01/21	3	31.82	0	0.00	31.40	3	3,338	0.09%
2022/01/20	2	32.65	0	0.00	32.70	2	3,313	0.06%
2022/01/19	14	32.17	0	0.00	32.10	14	3,317	0.42%
2022/01/18	1	32.60	0	0.00	32.60	1	3,304	0.03%
2022/01/17	15	32.67	0	0.00	32.75	15	3,289	0.46%
2022/01/14	3	32.73	0	0.00	32.55	3	3,276	0.09%
2022/01/13	9	34.35	0	0.00	33.45	9	3,244	0.28%
2022/01/11	4	35.45	0	0.00	35.45	4	3,151	0.13%
2022/01/10	9	35.34	0	0.00	36.25	9	3,102	0.29%
2022/01/07	2	35.90	0	0.00	36.50	2	2,907	0.07%
2022/01/06	0	0.00	1	36.90	37.60	-1	2,729	-0.04%
2022/01/03	1	35.50	0	0.00	35.95	1	2,395	0.04%
2021/12/30	1	35.75	1	35.25	35.60	0	2,322	0.00%
2021/12/24	1	34.60	0	0.00	34.50	1	2,176	0.05%
2021/12/16	22	35.01	0	0.00	35.60	22	1,705	1.29%
2021/12/15	2	33.35	0	0.00	34.30	2	1,379	0.15%
2021/12/14	2	31.25	0	0.00	31.20	2	1,194	0.17%
2021/12/13	4	32.00	0	0.00	32.20	4	1,168	0.34%
2021/12/10	18	32.83	0	0.00	33.00	18	1,128	1.59%
2021/12/08	1	30.75	0	0.00	30.70	1	1,019	0.10%
2021/12/02	3	30.18	0	0.00	30.05	3	1,009	0.30%
2021/12/01	5	29.74	0	0.00	30.60	5	1,006	0.50%
2021/11/30	5	30.47	0	0.00	29.20	5	989	0.51%
2021/11/29	6	29.72	0	0.00	30.35	6	902	0.66%
2021/11/26	17	30.58	0	0.00	30.35	17	886	1.92%
2021/11/24	7	31.67	0	0.00	31.55	7	853	0.82%
2021/11/23	8	32.12	0	0.00	32.00	8	842	0.95%
2021/11/19	9	32.22	0	0.00	31.80	9	829	1.09%
2021/11/11	1	34.85	1	35.70	34.10	0	738	0.00%
2021/10/14	0	29.25	0	0.00	29.25	0	708	0.00%
2021/09/23	0	0.00	3	29.10	29.00	-3	1,248	-0.24%
2021/08/23	0	0.00	5	30.40	30.75	-5	3,199	-0.16%
2021/08/20	0	0.00	5	30.50	30.00	-5	3,235	-0.15%
2021/08/18	0	0.00	10	30.45	30.65	-10	3,235	-0.31%
2021/08/16	16	29.57	0	0.00	29.30	16	3,230	0.50%
2021/08/13	0	0.00	20	30.71	30.20	-20	3,219	-0.62%
2021/08/06	1	33.00	1	33.30	32.70	0	3,302	0.00%
2021/07/12	29	34.92	0.2	34.50	34.10	28.8	4,765	0.60%
2021/07/09	8	35.86	0	0.00	35.65	8	4,708	0.17%
2021/07/07	0	0.00	36	37.38	37.20	-36	4,697	-0.77%
2021/07/06	14	35.96	0	0.00	35.60	14	4,673	0.30%
2021/07/05	2	36.28	0	0.00	36.60	2	4,656	0.04%
2021/07/02	17	35.50	0	0.00	35.20	17	4,638	0.37%
2021/07/01	38	36.13	0	0.00	36.10	38	4,592	0.83%
2021/06/30	25	36.33	0	0.00	36.15	25	4,555	0.55%
2021/06/29	10	36.50	0	0.00	36.50	10	4,505	0.22%
2021/06/28	36	37.05	3	37.53	37.00	33	4,427	0.75%
2021/06/25	2	40.00	6	39.50	38.40	-4	4,287	-0.09%
2021/06/24	6	38.90	2	38.65	38.95	4	4,039	0.10%
2021/06/23	9	38.71	9	38.96	39.20	0	3,882	0.00%
2021/06/22	0	0.00	7	37.22	36.00	-7	3,501	-0.20%
2021/06/21	2	35.55	0	0.00	37.65	2	3,237	0.06%
2021/06/18	0	0.00	0.5	34.35	34.40	-0.5	2,934	-0.02%
2021/06/17	0	0.00	1	31.30	31.30	-1	2,897	-0.03%
2021/06/16	0	0.00	10	32.23	30.80	-10	2,898	-0.34%
2021/06/11	0	0.00	1	30.95	30.85	-1	2,903	-0.03%
2021/06/09	0	0.00	10	30.69	30.20	-10	2,886	-0.35%
2021/06/04	1	31.00	0	0.00	30.50	1	2,914	0.03%
2021/06/02	0	0.00	2	30.73	30.55	-2	2,890	-0.07%
2021/05/25	1	28.50	0	0.00	28.20	1	2,798	0.04%
2021/05/05	0	0.00	40	35.76	34.95	-40	2,431	-1.64%
2021/05/04	3	35.10	0	0.00	35.35	3	2,402	0.12%
2021/04/29	3	39.30	23	40.10	38.30	-20	2,258	-0.89%
2021/04/28	7	40.64	26	40.91	40.00	-19	2,169	-0.88%
2021/04/27	0	0.00	22	40.35	39.85	-22	2,074	-1.06%
2021/04/26	12	40.67	16	41.08	41.00	-4	1,997	-0.20%
2021/04/23	11	36.21	0	0.00	38.35	11	1,797	0.61%
2021/04/22	0	0.00	2	35.45	34.90	-2	1,698	-0.12%
2021/04/21	5	36.56	5	36.99	36.20	0	1,589	0.00%
2021/04/20	3	36.08	1	37.00	35.50	2	1,497	0.13%
2021/04/19	0	0.00	0.1	35.20	35.20	-0.1	1,241	-0.01%
2021/04/09	3	30.15	0	0.00	30.15	3	1,301	0.23%
2021/04/01	0	0.00	2	30.15	30.10	-2	1,301	-0.15%
2021/03/19	0	0.00	10	30.30	30.45	-10	1,248	-0.80%
2021/03/16	10	29.97	0	0.00	30.05	10	1,198	0.83%
2021/03/05	0	0.00	21	29.12	29.25	-21	1,140	-1.84%
2021/03/04	0	0.00	5	29.80	29.05	-5	1,151	-0.43%
2021/03/03	0	0.00	10	29.93	29.70	-10	1,156	-0.86%
2021/03/02	0	0.00	5	30.60	29.95	-5	1,158	-0.43%
2021/02/25	0	29.30	0	0.00	30.00	0	1,142	0.00%
2021/02/22	0	0.00	2	29.95	30.00	-2	1,246	-0.16%
2021/01/25	0	0.00	2	28.65	28.50	-2	1,227	-0.16%
2021/01/22	1	28.75	0	0.00	28.75	1	1,223	0.08%
2021/01/21	0	0.00	3	28.32	28.35	-3	1,206	-0.25%
2021/01/19	1	29.90	1	29.95	30.10	0	1,178	0.00%
2021/01/18	1	30.85	0	0.00	30.40	1	1,189	0.08%
2021/01/15	4	31.24	20	30.02	30.10	-16	1,164	-1.37%
2021/01/06	6	31.94	2.1	31.38	32.15	3.9	946	0.41%
2020/12/30	1	28.95	0	0.00	28.75	1	736	0.14%
2020/12/22	1	28.40	1	28.05	27.45	0	641	0.00%
2020/12/07	0	0.00	3	28.25	28.20	-3	555	-0.54%
2020/11/20	0	0.00	2	29.20	29.20	-2	495	-0.40%
2020/11/19	2	29.15	0	0.00	29.10	2	444	0.45%
2020/09/29	0	0.00	7.6	25.63	25.90	-7.6	572	-1.33%
2020/08/27	4	27.35	5	27.30	27.20	-1	799	-0.13%
2020/08/19	3	30.20	0	0.00	30.15	3	1,059	0.28%
2020/08/10	0	0.00	10	29.40	29.30	-10	1,021	-0.98%
2020/08/05	5	29.39	0	0.00	29.50	5	1,043	0.48%
2020/07/31	0	0.00	3	29.00	29.05	-3	1,058	-0.28%
2020/07/30	0	0.00	5	28.85	28.85	-5	1,058	-0.47%
2020/07/22	0	0.00	14	30.10	30.10	-14	1,062	-1.32%
2020/07/17	13	31.09	33	30.01	29.90	-20	1,039	-1.92%
2020/07/16	0	0.00	1	29.85	29.75	-1	1,016	-0.10%
2020/07/01	1	29.95	1	30.20	29.80	0	951	0.00%
2020/06/29	3	29.82	3	29.83	29.75	0	952	0.00%
2020/06/24	78	30.86	78	30.30	30.15	0	953	0.00%
2020/06/18	1	29.85	1	30.20	29.90	0	952	0.00%
2020/06/15	0	0.00	10	29.60	29.45	-10	980	-1.02%
2020/06/11	1	30.70	1	31.25	30.15	0	996	0.00%
2020/06/04	1	33.25	1	32.75	32.80	0	1,034	0.00%
2020/06/01	1	32.25	0	0.00	32.15	1	971	0.10%
2020/05/13	0	0.00	1	29.10	29.05	-1	726	-0.14%
2020/05/08	0	0.00	10	29.33	29.00	-10	715	-1.40%
2020/04/28	10	28.68	0	0.00	28.95	10	801	1.25%
2020/03/26	1	24.70	0	0.00	24.80	1	870	0.11%
2020/03/18	0	24.25	0	0.00	24.50	0	786	0.00%
2020/02/17	0	0.00	3	32.35	32.25	-3	655	-0.46%
2020/02/11	4	32.04	1	31.95	32.50	3	650	0.46%
2020/01/17	1	36.40	2	36.38	36.00	-1	500	-0.20%
2020/01/16	1	35.90	1	36.45	36.40	0	500	0.00%
2020/01/14	1	35.85	0	0.00	35.80	1	478	0.21%
2019/12/25	0	0.00	1	37.70	37.60	-1	463	-0.22%
2019/12/24	1	37.80	0	0.00	38.00	1	456	0.22%
2019/12/02	0	0.00	1	37.75	37.05	-1	400	-0.25%
2019/11/04	0	0.00	7	37.85	37.85	-7	414	-1.69%
2019/10/28	0	0.00	0.2	38.15	38.30	-0.2	462	-0.05%
2019/09/12	0	0.00	10	39.60	39.70	-10	680	-1.47%
2019/08/07	0	0.00	5	40.80	40.30	-5	811	-0.62%
2019/08/05	0	0.00	0.1	40.50	40.40	-0.1	821	-0.01%
2019/07/30	0	0.00	10	43.40	42.60	-10	859	-1.16%
2019/07/22	0	0.00	1	42.75	42.80	-1	866	-0.12%
2019/07/15	0	0.00	2	42.43	42.45	-2	1,179	-0.17%
2019/07/09	0	0.00	1	42.15	42.30	-1	1,244	-0.08%
2019/07/03	1	43.75	0	0.00	43.00	1	1,265	0.08%
2019/06/28	2	43.50	2	42.98	42.80	0	1,304	0.00%
2019/06/05	0	0.00	0.1	41.35	41.50	-0.1	1,340	-0.01%
2019/05/07	0	0.00	2	42.00	42.10	-2	2,100	-0.10%
2019/05/06	0	0.00	10	42.50	41.80	-10	2,237	-0.45%
2019/05/03	0	0.00	5	42.75	42.65	-5	2,237	-0.22%
2019/04/30	5	42.95	15	43.27	42.30	-10	2,227	-0.45%
2019/04/29	0	0.00	10	44.70	43.00	-10	2,213	-0.45%
2019/04/25	0	0.00	25	46.05	45.60	-25	2,193	-1.14%
2019/04/24	5	45.05	0	0.00	45.70	5	2,168	0.23%
2019/04/22	0	0.00	5	45.31	45.25	-5	2,133	-0.23%
2019/04/19	5	46.65	1.6	46.06	45.30	3.4	2,131	0.16%
2019/04/18	0	0.00	5	44.30	44.25	-5	1,926	-0.26%
2019/04/17	0	0.00	12	43.77	43.70	-12	1,890	-0.63%
2019/04/11	0	0.00	24	43.08	43.00	-24	1,857	-1.29%
2019/04/09	2	43.75	0	0.00	43.75	2	1,842	0.11%
2019/04/08	0	0.00	1	44.35	44.25	-1	1,828	-0.05%
2019/04/03	1	44.25	0	0.00	44.30	1	1,800	0.06%
2019/04/01	0	0.00	1	43.40	43.20	-1	1,737	-0.06%
2019/03/29	5	42.30	3	41.90	42.20	2	1,697	0.12%
2019/03/28	6	42.25	3	41.90	41.70	3	1,685	0.18%
2019/03/25	5	41.09	0	0.00	41.15	5	1,675	0.30%
2019/03/22	5	42.20	0	0.00	41.95	5	1,673	0.30%
2019/03/12	1	42.50	0	0.00	42.50	1	1,674	0.06%
2019/02/18	1	44.35	0	0.00	44.10	1	1,686	0.06%
2019/02/13	1	44.80	0	0.00	44.40	1	1,583	0.06%
2019/02/11	0	0.00	1	43.15	43.70	-1	1,479	-0.07%
2019/01/30	1	44.50	0	0.00	43.30	1	1,448	0.07%
2019/01/28	0	0.00	1	44.00	43.75	-1	1,301	-0.08%
2019/01/25	0	0.00	5	42.30	43.70	-5	1,059	-0.47%
2019/01/21	14	39.11	0	0.00	39.20	14	957	1.46%
2019/01/11	5	40.35	0	0.00	39.30	5	1,012	0.49%
2018/12/24	8	38.46	0	0.00	38.70	8	1,165	0.69%
2018/12/22	2	38.40	0	0.00	38.55	2	1,168	0.17%
2018/12/14	0	0.00	2	40.20	39.80	-2	1,227	-0.16%
2018/12/10	1	38.90	0	0.00	38.65	1	1,188	0.08%
2018/11/22	2	38.68	2	37.75	37.50	0	1,178	0.00%
2018/11/21	2	39.70	2	38.60	38.60	0	1,182	0.00%
2018/11/15	5	36.90	5	38.12	39.15	0	1,111	0.00%
2018/10/29	0	32.75	0	0.00	32.55	0	1,345	0.00%
2018/10/22	2	34.75	0	0.00	35.40	2	1,603	0.12%
2018/09/27	0	0.00	1.1	42.32	42.10	-1.1	2,167	-0.05%
2018/09/26	1	42.45	0	0.00	42.40	1	2,227	0.04%
2018/09/05	1	46.35	0	0.00	45.80	1	3,975	0.03%
2018/09/03	2	47.35	0	0.00	45.90	2	4,607	0.04%
2018/08/29	3	46.65	3	47.13	47.10	0	5,086	0.00%
2018/08/28	0	0.00	4	46.93	46.85	-4	5,178	-0.08%
2018/08/27	4	48.39	5	48.20	48.40	-1	5,217	-0.02%
2018/08/24	5	47.00	0	0.00	46.70	5	5,416	0.09%
2018/07/31	4	55.30	4	55.00	56.80	0	5,839	0.00%
2018/07/16	0	0.00	3	55.83	55.00	-3	5,448	-0.06%
2018/07/06	2	54.00	0	0.00	53.80	2	5,386	0.04%
2018/07/02	0	0.00	1	59.60	59.00	-1	5,367	-0.02%
2018/06/29	0	0.00	2	58.30	58.20	-2	5,304	-0.04%
2018/06/28	6	57.47	3	58.20	57.20	3	5,271	0.06%
2018/06/27	0	0.00	2	58.80	58.00	-2	5,280	-0.04%
2018/06/26	6	56.52	4	56.20	57.00	2	5,229	0.04%
2018/06/25	2	61.55	2	61.30	59.10	0	5,132	0.00%
2018/06/22	1	60.50	1	60.50	60.70	0	5,078	0.00%
2018/06/21	1	60.50	0	0.00	59.10	1	4,933	0.02%
2018/06/20	9	62.41	10	62.49	59.80	-1	4,874	-0.02%
2018/06/19	0	0.00	6	61.85	61.40	-6	4,653	-0.13%
2018/06/15	14	62.95	10	63.34	62.50	4	4,718	0.08%
2018/06/14	22	61.06	0	0.00	61.00	22	4,614	0.48%
2018/06/13	0	0.00	3	59.20	58.80	-3	4,357	-0.07%
2018/06/12	10	59.75	10	60.50	58.80	0	4,350	0.00%
2018/06/11	28	57.82	28	58.28	59.50	0	4,382	0.00%
2018/06/08	3	54.80	2	54.15	54.90	1	4,144	0.02%
2018/06/06	3	51.20	0	0.00	51.50	3	3,777	0.08%
2018/06/05	10	51.50	10	51.40	49.85	0	3,693	0.00%
2018/06/04	0	0.00	1	49.64	49.50	-1	3,595	-0.03%
2018/06/01	9	51.57	10	51.00	49.70	-1	3,535	-0.03%
2018/05/31	0	0.00	1	47.25	50.90	-1	3,313	-0.03%
2018/05/30	2	47.55	0	0.00	46.30	2	3,131	0.06%
2018/05/29	5	49.76	5	49.34	48.10	0	3,072	0.00%
2018/05/28	14	49.30	10	49.65	49.70	4	3,017	0.13%
2018/05/25	3	46.05	14	45.48	46.80	-11	2,865	-0.38%
2018/05/24	3	44.30	0	0.00	44.35	3	2,773	0.11%
2018/05/23	26	45.15	23	45.05	44.80	3	2,767	0.11%
2018/05/22	25	44.64	20	45.25	44.60	5	2,764	0.18%
2018/05/21	0	0.00	3	41.70	42.25	-3	2,686	-0.11%
2018/05/17	0	0.00	2	41.50	41.80	-2	2,696	-0.07%
2018/05/11	5	43.05	5	43.11	42.25	0	2,699	0.00%
2018/05/09	0	0.00	3	41.60	42.50	-3	2,687	-0.11%
2018/05/08	3	41.50	0	0.00	41.40	3	2,677	0.11%
2018/05/03	5	42.35	0	0.00	42.00	5	2,670	0.19%
2018/04/30	3	42.30	0	0.00	42.40	3	2,661	0.11%
2018/04/10	2	47.40	2	46.90	48.30	0	2,230	0.00%
2018/03/30	14	46.93	14	46.75	46.00	0	2,037	0.00%
2018/03/21	0	0.00	5	50.14	48.10	-5	1,754	-0.28%
2018/03/20	8	47.96	4	49.00	47.75	4	1,615	0.25%
2018/03/19	0	0.00	1.4	46.91	46.65	-1.4	1,488	-0.09%
2018/03/16	10	47.04	14	47.25	46.20	-4	1,416	-0.28%
2018/03/15	30	46.63	29	46.96	47.30	1	1,310	0.08%
2018/03/12	1	42.60	1	41.60	41.50	0	856	0.00%
2018/03/01	0	0.00	1	42.90	42.00	-1	823	-0.12%
2018/02/22	2	41.65	2	41.50	41.45	0	763	0.00%
2018/01/19	0	0.00	1	41.65	41.20	-1	867	-0.12%
2018/01/16	0	0.00	1	41.60	41.40	-1	995	-0.10%
2018/01/12	0	0.00	1	40.70	40.90	-1	1,089	-0.09%
2018/01/08	1	42.50	0	0.00	42.15	1	1,117	0.09%
2018/01/02	0	0.00	2	41.80	42.00	-2	1,153	-0.17%