愛之味 (1217)-第一金-新興券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
1,285張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	38	12.05	12.10	-38	1,215	-3.13%
2024/05/07	2	12.15	0	0.00	12.10	2	1,224	0.16%
2024/05/06	0	0.00	5	12.20	12.25	-5	1,218	-0.41%
2024/05/03	8	12.23	0	0.00	12.15	8	1,191	0.67%
2024/04/30	33	12.25	0	0.00	12.10	33	1,120	2.94%
2024/04/24	0	0.00	5	11.80	11.85	-5	1,066	-0.47%
2024/04/19	0	0.00	51	11.88	11.75	-51	1,069	-4.77%
2024/04/17	5.1	11.80	0	0.00	11.85	5.1	1,001	0.51%
2024/04/11	50	11.95	0	0.00	11.90	50	983	5.09%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/04/08	1	11.90	0	0.00	11.95	1	1,085	0.09%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/03/27	0	0.00	2	11.80	11.90	-2	1,071	-0.19%
2024/03/25	0.1	11.85	0	0.00	11.80	0.1	1,107	0.00%
2024/03/18	0	11.70	5	11.60	11.70	-5	1,091	-0.46%
2024/03/15	0.1	11.70	0	0.00	11.65	0.1	1,096	0.01%
2024/03/14	0	11.75	0	0.00	11.75	0	1,093	0.00%
2024/03/12	2	11.75	0	0.00	11.75	2	1,080	0.19%
2024/03/11	1	11.70	0	0.00	11.70	1	1,077	0.09%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/03/06	2	11.85	0	0.00	11.85	2	1,060	0.19%
2024/03/01	2	11.80	0	0.00	11.80	2	1,067	0.19%
2024/02/26	0	11.95	0.1	11.95	11.90	-0.1	1,095	-0.01%
2024/02/23	0	0.00	2	12.00	11.90	-2	1,097	-0.18%
2024/02/21	0	0.00	1	12.10	12.05	-1	1,097	-0.09%
2024/02/20	2	12.10	0	0.00	12.10	2	1,101	0.18%
2024/01/31	0	11.85	0	0.00	11.80	0	1,511	0.00%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/09	1	12.00	0	0.00	11.85	1	2,058	0.05%
2023/12/29	0	0.00	1	12.10	12.05	-1	2,231	-0.04%
2023/12/27	1	11.85	0	0.00	11.90	1	2,333	0.04%
2023/12/21	1	11.85	0	0.00	11.85	1	2,483	0.04%
2023/12/07	2	11.75	0	0.00	11.70	2	2,806	0.07%
2023/12/05	0.1	11.85	0	0.00	11.85	0.1	2,870	0.00%
2023/11/30	0	0.00	0	11.85	11.90	0	3,003	0.00%
2023/11/24	0	11.85	0	0.00	11.90	0	3,291	0.00%
2023/11/15	3	11.65	0	0.00	11.80	3	3,865	0.08%
2023/11/14	0.1	11.55	0	0.00	11.50	0.1	3,721	0.00%
2023/10/30	2.8	11.85	0	0.00	11.80	2.8	5,385	0.05%
2023/10/25	0	0.00	1	12.10	12.05	-1	5,705	-0.02%
2023/10/05	1	12.20	0	0.00	12.25	1	6,674	0.01%
2023/09/28	1	12.35	0	0.00	12.35	1	6,827	0.01%
2023/09/22	0	0.00	1	12.30	12.35	-1	7,626	-0.01%
2023/09/19	0	0.00	2	12.35	12.55	-2	7,598	-0.03%
2023/09/12	0	0.00	1	12.65	12.45	-1	7,701	-0.01%
2023/09/04	0.2	12.75	0	0.00	12.75	0.2	7,551	0.00%
2023/09/01	0	0.00	2	12.95	12.85	-2	7,527	-0.03%
2023/08/31	1	12.55	2	12.55	12.70	-1	7,428	-0.01%
2023/08/30	2	12.93	2	12.90	12.85	0	7,307	0.00%
2023/08/29	15	13.20	15	13.10	13.15	0	7,234	0.00%
2023/08/24	0	0.00	1	13.05	13.15	-1	6,914	-0.01%
2023/08/23	1	13.10	0	0.00	13.15	1	6,868	0.01%
2023/08/22	2	12.90	0	0.00	12.95	2	6,716	0.03%
2023/08/21	1	12.85	0	0.00	13.00	1	6,686	0.01%
2023/08/18	8	12.96	0	0.00	12.85	8	6,619	0.12%
2023/08/17	4	13.06	0	0.00	13.05	4	6,456	0.06%
2023/08/15	2	13.15	3	13.10	13.25	-1	6,198	-0.02%
2023/08/14	2	13.10	0	0.00	12.80	2	5,970	0.03%
2023/08/11	2	13.55	1	13.60	13.35	1	5,630	0.02%
2023/08/10	6	13.88	0	0.00	13.70	6	5,436	0.11%
2023/08/09	4	13.90	5	13.88	13.85	-1	5,186	-0.02%
2023/08/08	5	14.67	2	14.70	14.45	3	5,013	0.06%
2023/08/07	3	14.13	0	0.00	14.75	3	4,820	0.06%
2023/08/04	0	0.00	2.3	14.30	14.25	-2.3	4,628	-0.05%
2023/08/02	2	14.25	5	14.10	14.10	-3	4,516	-0.07%
2023/08/01	5	14.40	1	14.35	14.40	4	4,406	0.09%
2023/07/31	0	0.00	0.1	13.85	13.90	-0.1	4,278	0.00%
2023/07/28	0	0.00	1	14.00	14.00	-1	4,173	-0.02%
2023/07/27	3	14.23	9	14.16	14.15	-6	4,089	-0.15%
2023/07/26	2	14.53	1	14.50	14.15	1	3,903	0.03%
2023/07/25	3	13.55	1	13.60	13.65	2	3,512	0.06%
2023/07/24	0	0.00	2	13.60	13.40	-2	3,317	-0.06%
2023/07/21	0	0.00	1.3	12.93	13.05	-1.3	3,030	-0.04%
2023/07/19	0	0.00	20	12.75	12.75	-20	2,874	-0.70%
2023/07/17	0	0.00	4	12.76	12.80	-4	2,786	-0.14%
2023/07/12	1	12.90	1	12.80	12.65	0	2,667	0.00%
2023/07/11	7	12.75	7	12.90	12.80	0	2,634	0.00%
2023/07/10	20	12.88	1	12.95	12.75	19	2,593	0.73%
2023/07/06	0	0.00	20	12.40	12.45	-20	2,359	-0.85%
2023/07/05	20	12.50	0	0.00	12.40	20	2,322	0.86%
2023/07/03	6	12.63	2	12.80	12.55	4	2,282	0.17%
2023/06/30	1	12.65	2	12.65	12.80	-1	2,101	-0.05%
2023/06/26	2	12.20	0	0.00	12.15	2	1,439	0.14%
2023/06/20	0	0.00	3	11.75	11.75	-3	1,278	-0.23%
2023/06/19	2	11.70	0	0.00	11.70	2	1,265	0.16%
2023/06/16	0.1	11.70	0	0.00	11.75	0.1	1,256	0.01%
2023/06/12	0	0.00	1	11.45	11.45	-1	1,264	-0.08%
2023/06/09	0	0.00	33	11.65	11.55	-33	1,263	-2.61%
2023/06/08	0	0.00	1	11.40	11.70	-1	1,200	-0.08%
2023/05/16	0	0.00	7	11.25	11.25	-7	1,674	-0.42%
2023/05/08	1	11.25	0	0.00	11.20	1	1,811	0.06%
2023/04/28	0	0.00	5	11.05	11.00	-5	1,839	-0.27%
2023/04/26	0	0.00	0.1	11.00	11.00	-0.1	1,849	0.00%
2023/04/19	0.1	11.30	0	0.00	11.30	0.1	1,833	0.00%
2023/04/17	0.1	11.35	0	0.00	11.35	0.1	1,891	0.00%
2023/03/30	0	0.00	1	11.60	11.60	-1	2,043	-0.05%
2023/03/29	0	11.70	0	0.00	11.55	0	2,055	0.00%
2023/03/22	0	0.00	0.1	11.50	11.45	-0.1	2,537	0.00%
2023/03/17	0	0.00	15	11.27	11.45	-15	2,531	-0.59%
2023/03/16	0	0.00	77	11.20	11.10	-77	2,505	-3.07%
2023/03/03	3	11.75	0	0.00	11.70	3	2,366	0.13%
2023/03/01	0	0.00	15	11.65	11.40	-15	2,360	-0.64%
2023/02/13	15	11.18	5	11.35	11.25	10	2,199	0.45%
2023/02/03	1	10.95	0	0.00	10.90	1	2,027	0.05%
2023/01/13	0	0.00	5	10.65	10.65	-5	1,974	-0.25%
2023/01/06	5	10.89	0	0.00	10.70	5	1,951	0.26%
2022/12/28	2	10.85	0	0.00	10.70	2	1,744	0.11%
2022/12/16	0	0.00	42	11.22	11.05	-42	1,510	-2.78%
2022/12/15	0	0.00	30.1	11.03	11.00	-30.1	1,324	-2.28%
2022/12/14	4	11.00	2	10.70	10.70	2	1,236	0.16%
2022/12/08	10	10.40	0	0.00	10.30	10	1,088	0.92%
2022/11/29	0	0.00	6	10.50	10.45	-6	1,062	-0.56%
2022/11/18	1	10.15	1	10.10	10.10	0	912	0.00%
2022/11/09	0	0.00	2	9.61	9.68	-2	802	-0.25%
2022/11/07	0	0.00	10	9.57	9.59	-10	818	-1.22%
2022/10/13	2	8.95	0	0.00	8.74	2	1,390	0.14%
2022/10/12	2	9.02	0	0.00	9.15	2	1,370	0.15%
2022/10/11	2	9.16	0	0.00	9.10	2	1,378	0.15%
2022/10/04	0	0.00	0.8	9.34	9.39	-0.8	1,444	-0.05%
2022/09/28	0	0.00	1	9.11	9.11	-1	1,544	-0.06%
2022/09/26	4	9.15	0	0.00	9.09	4	1,613	0.25%
2022/09/21	2	9.52	4	9.51	9.51	-2	1,630	-0.12%
2022/09/20	2	9.58	0	0.00	9.56	2	1,634	0.12%
2022/09/19	2	9.60	0	0.00	9.51	2	1,648	0.12%
2022/09/16	1	9.73	0	0.00	9.60	1	1,650	0.06%
2022/09/15	1	9.81	0	0.00	9.80	1	1,658	0.06%
2022/09/06	45	9.82	0	0.00	9.75	45	1,710	2.63%
2022/09/05	30	9.91	0	0.00	9.90	30	1,713	1.75%
2022/09/02	2	9.95	0	0.00	9.92	2	1,744	0.11%
2022/08/29	85	9.92	0	0.00	9.93	85	1,911	4.45%
2022/08/26	9	10.01	1	10.05	10.10	8	1,908	0.42%
2022/08/24	0.5	10.00	0	0.00	9.98	0.5	1,872	0.03%
2022/08/17	0.5	10.00	0	0.00	9.96	0.5	1,967	0.02%
2022/08/12	1	10.00	0	0.00	10.00	1	1,994	0.05%
2022/08/11	0	0.00	2	9.96	9.98	-2	1,999	-0.10%
2022/08/08	1	9.66	1	9.75	9.79	0	2,030	0.00%
2022/08/04	2	9.77	0	0.00	9.67	2	2,060	0.10%
2022/08/03	0	0.00	1	9.94	9.97	-1	2,034	-0.05%
2022/08/02	1	10.50	0	0.00	10.45	1	1,915	0.05%
2022/07/25	0	10.80	0	0.00	10.90	0	2,349	0.00%
2022/07/21	0	0.00	1	10.40	10.60	-1	2,844	-0.04%
2022/07/20	0	0.00	2	10.65	10.45	-2	3,016	-0.07%
2022/07/15	0	0.00	1	10.40	10.35	-1	3,614	-0.03%
2022/07/11	2	10.70	0	0.00	10.85	2	6,350	0.03%
2022/07/06	0	0.00	1	11.05	10.65	-1	6,309	-0.02%
2022/07/05	1	10.95	3	10.70	11.00	-2	6,312	-0.03%
2022/07/04	1	10.60	0	0.00	10.40	1	6,261	0.02%
2022/07/01	2	10.35	0	0.00	10.25	2	6,304	0.03%
2022/06/27	0	0.00	2	10.65	10.80	-2	6,433	-0.03%
2022/06/23	0	0.00	1	10.35	10.45	-1	6,530	-0.02%
2022/06/22	0	0.00	1	10.30	10.30	-1	6,547	-0.02%
2022/06/21	0	0.00	1	10.55	10.65	-1	6,590	-0.02%
2022/06/17	2	10.50	0	0.00	10.55	2	6,877	0.03%
2022/06/16	0	0.00	6	10.72	10.60	-6	6,914	-0.09%
2022/06/14	2	10.55	0	0.00	10.60	2	6,926	0.03%
2022/06/13	2	10.85	0	0.00	10.70	2	6,918	0.03%
2022/06/07	1	11.40	0	0.00	11.25	1	6,876	0.01%
2022/05/27	33	11.25	0	0.00	11.30	33	6,764	0.49%
2022/05/24	0	0.00	0.2	11.00	11.00	-0.2	6,904	0.00%
2022/05/16	0	0.00	2	10.65	10.60	-2	6,885	-0.03%
2022/05/12	0.3	10.55	0	0.00	10.20	0.3	6,848	0.00%
2022/05/11	2	10.50	0	0.00	10.50	2	6,796	0.03%
2022/05/10	10	10.70	10	10.70	10.70	0	6,755	0.00%
2022/05/04	1	11.45	0	0.00	11.40	1	6,464	0.02%
2022/04/29	0	0.00	5	11.73	11.70	-5	6,429	-0.08%
2022/04/28	20	11.83	18	12.07	11.95	2	6,303	0.03%
2022/04/27	1	11.25	0	0.00	11.30	1	5,890	0.02%
2022/04/26	0	0.00	3	11.90	11.70	-3	5,775	-0.05%
2022/04/25	4	12.20	3	12.50	11.60	1	5,633	0.02%
2022/04/21	0	0.00	1	12.90	12.60	-1	5,374	-0.02%
2022/04/20	5	12.79	23	12.81	12.95	-18	5,161	-0.35%
2022/04/19	6	12.33	15	12.12	12.15	-9	4,649	-0.19%
2022/04/18	26.1	13.11	24.5	12.89	12.50	1.6	4,573	0.03%
2022/04/15	10	12.50	22	12.40	12.50	-12	3,198	-0.38%
2022/04/14	0	11.45	0	0.00	11.40	0	2,594	0.00%
2022/04/11	0	11.70	0	0.00	11.50	0	2,649	0.00%
2022/04/08	0.7	11.45	0	0.00	11.40	0.7	2,683	0.03%
2022/04/01	19	11.80	2	11.75	11.75	17	2,708	0.63%
2022/03/31	0	0.00	15	11.60	11.50	-15	2,650	-0.57%
2022/03/30	0	0.00	2	11.50	11.55	-2	2,634	-0.08%
2022/03/28	1	11.55	20	11.50	11.55	-19	2,564	-0.74%
2022/03/23	0	0.00	10	11.65	11.60	-10	2,420	-0.41%
2022/03/22	0	0.00	11	11.43	11.65	-11	2,334	-0.47%
2022/03/11	0	0.00	10	10.70	10.70	-10	2,069	-0.48%
2022/03/02	0	0.00	20	10.95	10.95	-20	2,039	-0.98%
2022/02/25	2	10.75	0	0.00	10.80	2	2,039	0.10%
2022/02/24	32	11.12	0	0.00	10.70	32	2,067	1.55%
2022/02/21	0	0.00	40	11.01	11.05	-40	1,918	-2.09%
2022/02/18	0	0.00	30	11.00	11.05	-30	1,910	-1.57%
2022/02/16	1	10.80	1	10.85	10.80	0	1,933	0.00%
2022/02/11	0	0.00	50	10.80	10.75	-50	2,009	-2.49%
2022/02/09	0	0.00	2	10.75	10.85	-2	2,010	-0.10%
2022/01/26	7	10.51	0	0.00	10.45	7	2,019	0.35%
2022/01/25	10	10.50	1	10.40	10.50	9	2,018	0.45%
2022/01/24	10	10.80	0	0.00	10.70	10	1,979	0.51%
2022/01/20	0	0.00	10	11.25	11.20	-10	1,936	-0.52%
2022/01/18	5	11.05	0	0.00	11.05	5	1,895	0.26%
2022/01/14	50	11.29	0	0.00	11.25	50	1,837	2.72%
2022/01/13	26	11.14	0	0.00	11.15	26	1,749	1.49%
2022/01/12	2	11.10	0	0.00	11.30	2	1,735	0.12%
2022/01/11	2	11.18	0	0.00	11.25	2	1,690	0.12%
2022/01/10	20	10.80	20	10.85	10.95	0	1,567	0.00%
2022/01/05	10	10.80	0	0.00	10.75	10	1,525	0.66%
2022/01/03	30	10.96	2	10.90	10.90	28	1,479	1.89%
2021/12/30	0	0.00	2	10.80	10.85	-2	1,427	-0.14%
2021/12/20	0	0.00	4	10.40	10.40	-4	1,411	-0.28%
2021/12/06	2	10.30	10	10.35	10.40	-8	1,553	-0.51%
2021/11/30	0	0.00	0.3	10.25	10.30	-0.3	1,680	-0.02%
2021/11/23	2	10.70	0	0.00	10.55	2	1,730	0.12%
2021/11/12	0	0.00	5	10.55	10.60	-5	1,697	-0.29%
2021/11/10	5	10.40	1	10.25	10.40	4	1,715	0.23%
2021/10/21	0	0.00	20	10.35	10.25	-20	2,044	-0.98%
2021/10/18	0	0.00	0.1	10.20	10.30	-0.1	2,109	-0.01%
2021/10/13	0.1	10.05	0	0.00	10.05	0.1	2,222	0.00%
2021/10/06	20	10.20	0	0.00	10.15	20	2,429	0.82%
2021/10/04	4	10.30	0	0.00	10.15	4	2,505	0.16%
2021/09/27	0.2	10.50	0	0.00	10.60	0.2	3,005	0.01%
2021/09/24	0	0.00	2	10.30	10.25	-2	3,102	-0.06%
2021/09/23	2	10.30	0	0.00	10.25	2	3,210	0.06%
2021/09/14	0	0.00	22	10.64	10.55	-22	3,484	-0.63%
2021/09/13	20	10.58	0	0.00	10.55	20	3,578	0.56%
2021/09/10	0	0.00	7	10.55	10.55	-7	3,683	-0.19%
2021/09/09	0	0.00	4	10.60	10.50	-4	3,779	-0.11%
2021/09/08	0	0.00	3	10.80	10.85	-3	3,784	-0.08%
2021/09/07	2	10.55	0	0.00	10.50	2	3,770	0.05%
2021/08/26	0	0.00	2	10.50	10.50	-2	6,158	-0.03%
2021/08/25	5	10.35	0	0.00	10.40	5	6,358	0.08%
2021/08/20	2	10.10	0	0.00	10.05	2	7,013	0.03%
2021/08/17	0.3	10.40	2	10.25	10.25	-1.7	7,971	-0.02%
2021/08/05	0	0.00	2	11.00	11.00	-2	14,085	-0.01%
2021/08/04	0	0.00	10	11.20	11.10	-10	14,380	-0.07%
2021/08/02	5	10.80	0	0.00	11.10	5	14,836	0.03%
2021/07/30	5	10.85	0	0.00	10.70	5	14,923	0.03%
2021/07/29	1	10.90	0	0.00	10.90	1	15,058	0.01%
2021/07/28	0	0.00	1	10.80	10.75	-1	15,216	-0.01%
2021/07/27	103	11.11	83	10.90	10.90	20	15,719	0.13%	大買/
2021/07/23	5	11.15	0	0.00	11.15	5	17,440	0.03%
2021/07/22	1	10.90	0	0.00	10.85	1	18,244	0.01%
2021/07/21	1	10.80	0	0.00	10.85	1	18,453	0.01%
2021/07/20	0	0.00	1	11.15	11.00	-1	18,783	-0.01%
2021/07/19	1	11.05	0	0.00	11.25	1	19,113	0.01%
2021/07/15	0	0.00	10	10.95	11.30	-10	20,720	-0.05%
2021/07/14	0	0.00	2	10.90	10.95	-2	20,959	-0.01%
2021/07/13	10	11.15	1	11.50	11.10	9	21,431	0.04%
2021/07/09	1	11.65	0	0.00	11.65	1	21,466	0.00%
2021/07/08	0	0.00	3	11.85	11.85	-3	21,607	-0.01%
2021/07/06	0	0.00	5	11.80	11.75	-5	21,618	-0.02%
2021/07/05	5	12.00	0	0.00	11.90	5	21,610	0.02%
2021/07/02	0	0.00	3	12.00	11.90	-3	21,621	-0.01%
2021/06/30	0	0.00	3	11.40	11.65	-3	21,307	-0.01%
2021/06/29	5	11.35	3	11.40	11.30	2	21,235	0.01%
2021/06/24	0	0.00	20	11.70	11.65	-20	21,210	-0.09%
2021/06/21	17	11.36	2	11.25	11.30	15	21,190	0.07%
2021/06/18	5	11.80	0	0.00	11.60	5	21,117	0.02%
2021/06/17	15	11.80	0	0.00	11.85	15	21,059	0.07%
2021/06/16	0	0.00	5	11.85	11.75	-5	21,032	-0.02%
2021/06/11	0	0.00	0	12.05	12.15	0	20,882	0.00%
2021/06/08	10	12.55	0	0.00	12.50	10	20,274	0.05%
2021/06/07	0	0.00	20	12.90	12.65	-20	20,189	-0.10%
2021/06/04	5	12.80	16	12.88	12.95	-11	19,588	-0.06%
2021/06/03	26	12.71	3	12.50	12.75	23	19,177	0.12%
2021/06/02	2	12.25	2	12.30	12.30	0	18,688	0.00%
2021/06/01	12	12.03	10	12.20	12.25	2	18,586	0.01%
2021/05/28	0	0.00	11	12.30	12.25	-11	18,074	-0.06%
2021/05/27	10	12.30	0	0.00	12.30	10	17,999	0.06%
2021/05/26	1	12.35	9	12.53	12.30	-8	17,834	-0.04%
2021/05/25	2	12.75	19	12.47	12.35	-17	17,547	-0.10%
2021/05/24	1	12.90	5	12.75	12.75	-4	17,066	-0.02%
2021/05/21	8	13.04	0	0.00	12.90	8	16,723	0.05%
2021/05/20	55	14.10	26	13.72	13.10	29	16,152	0.18%
2021/05/19	12	13.35	48	13.43	13.60	-36	14,610	-0.25%
2021/05/18	34	13.17	21	13.29	12.90	13	13,585	0.10%
2021/05/17	3	12.63	29	12.82	12.85	-26	12,289	-0.21%
2021/05/14	15	12.03	12	12.24	11.70	3	11,866	0.03%
2021/05/13	2	11.30	0	0.00	11.60	2	11,206	0.02%
2021/05/12	8	10.81	36	10.60	10.55	-28	10,863	-0.26%
2021/05/11	14	11.69	18	12.13	11.60	-4	10,560	-0.04%
2021/05/10	14	11.92	102	11.85	11.95	-88	10,258	-0.86%	大賣/
2021/05/07	2	11.45	2	11.50	11.55	0	10,084	0.00%
2021/05/05	4	11.49	4	11.53	11.40	0	9,836	0.00%
2021/05/04	11	11.42	4	11.90	11.25	7	9,671	0.07%
2021/05/03	11	12.43	9	12.38	12.15	2	9,165	0.02%
2021/04/29	123	13.40	89	13.53	13.00	34	8,841	0.38%	大買/
2021/04/28	10	12.20	47	12.57	12.90	-37	7,402	-0.50%
2021/04/27	26	11.76	9	11.72	11.75	17	6,602	0.26%
2021/04/26	6	12.03	15	12.40	12.05	-9	6,392	-0.14%
2021/04/23	10	12.00	36	12.11	11.90	-26	6,058	-0.43%
2021/04/22	158	12.18	24	12.01	12.15	134	5,748	2.33%	大買/鉅額交易
2021/04/21	3	10.75	6	10.25	11.30	-3	4,622	-0.06%
2021/04/20	31	10.62	2	10.45	10.30	29	4,176	0.69%
2021/04/19	64	10.54	1	9.90	10.55	63	4,008	1.57%
2021/04/16	1	9.49	0	0.00	9.63	1	3,515	0.03%
2021/04/15	2	9.51	1	9.47	9.46	1	3,481	0.03%
2021/04/14	1	9.33	5	9.51	9.40	-4	3,439	-0.12%
2021/04/12	1	9.20	0	0.00	9.22	1	3,403	0.03%
2021/04/07	0	9.17	0	0.00	9.06	0	3,592	0.00%
2021/04/01	2	9.08	0	0.00	9.04	2	3,916	0.05%
2021/03/31	0	0.00	51	9.05	9.04	-51	4,069	-1.25%
2021/03/22	0	0.00	1	9.12	9.18	-1	5,230	-0.02%
2021/03/15	0	0.00	1	9.04	9.03	-1	5,261	-0.02%
2021/03/12	1	9.09	0	0.00	9.04	1	5,335	0.02%
2021/03/11	1	9.08	0	0.00	9.04	1	5,343	0.02%
2021/03/10	1	9.09	0	0.00	9.09	1	5,355	0.02%
2021/03/08	0	0.00	3	9.06	9.02	-3	5,325	-0.06%
2021/03/05	0	0.00	2	9.05	9.06	-2	5,319	-0.04%
2021/03/03	0	0.00	6	8.80	8.85	-6	5,269	-0.11%
2021/03/02	1	8.70	0	0.00	8.70	1	5,286	0.02%
2021/02/26	0	0.00	0.5	8.88	8.85	-0.5	5,361	-0.01%
2021/02/24	3	8.76	0	0.00	8.74	3	5,961	0.05%
2021/02/05	3	8.30	0	0.00	8.30	3	6,791	0.04%
2021/01/20	0	0.00	10	8.59	8.47	-10	6,740	-0.15%
2021/01/15	0	0.00	10	8.80	8.73	-10	6,631	-0.15%
2021/01/14	2	9.09	0	0.00	9.03	2	6,561	0.03%
2021/01/07	2	9.63	0	0.00	9.59	2	6,272	0.03%
2020/12/31	1	9.92	32	9.92	9.96	-31	5,811	-0.53%
2020/12/29	2	9.95	25	9.67	9.95	-23	5,552	-0.41%
2020/12/28	2	9.69	15	9.65	9.66	-13	5,254	-0.25%
2020/12/25	15	9.82	5	9.74	9.71	10	5,148	0.19%
2020/12/24	0	0.00	17	9.59	9.64	-17	4,960	-0.34%
2020/12/23	2	9.17	0	0.00	9.24	2	4,738	0.04%
2020/12/22	20	9.54	4	9.70	9.15	16	4,659	0.34%
2020/12/21	186	9.49	180	9.51	9.52	6	4,306	0.14%	大買/大賣/
2020/12/18	0	0.00	4	8.67	8.67	-4	3,802	-0.11%
2020/12/17	15	8.37	7	8.39	8.46	8	3,643	0.22%
2020/12/11	2	8.19	0	0.00	8.10	2	3,693	0.05%
2020/12/10	0	0.00	4	8.31	8.20	-4	3,726	-0.11%
2020/12/08	0	0.00	9	8.41	8.41	-9	3,769	-0.24%
2020/12/07	0	0.00	12	8.28	8.32	-12	3,736	-0.32%
2020/12/04	2	8.22	1	8.25	8.23	1	3,734	0.03%
2020/12/03	42	8.27	0	0.00	8.24	42	3,725	1.13%
2020/11/30	0	0.00	15	8.24	8.29	-15	3,805	-0.39%
2020/11/27	0	0.00	9	8.16	8.19	-9	3,805	-0.24%
2020/11/26	0	0.00	5	8.19	8.15	-5	4,035	-0.12%
2020/11/25	45	8.24	0	0.00	8.25	45	4,033	1.12%
2020/11/24	17	8.39	5	8.43	8.22	12	3,934	0.30%
2020/11/23	28	8.59	6	8.52	8.52	22	3,636	0.61%
2020/11/20	0	0.00	65	8.22	8.21	-65	3,408	-1.91%
2020/11/19	15	8.01	0	0.00	7.98	15	3,174	0.47%
2020/11/18	10	8.06	10	8.07	7.90	0	3,048	0.00%
2020/11/17	10	7.89	0	0.00	7.91	10	3,226	0.31%
2020/11/16	4	7.90	0	0.00	7.87	4	3,282	0.12%
2020/10/28	0	0.00	1	7.49	7.49	-1	3,620	-0.03%
2020/10/20	1	7.42	0	0.00	7.39	1	3,670	0.03%
2020/10/05	4	7.48	4	7.49	7.48	0	3,885	0.00%
2020/09/29	0	0.00	0.3	7.48	7.47	-0.3	3,934	-0.01%
2020/09/28	2	7.41	0	0.00	7.46	2	3,972	0.05%
2020/09/22	0	0.00	1	7.74	7.71	-1	3,915	-0.03%
2020/09/18	1	7.80	0	0.00	7.76	1	3,884	0.03%
2020/09/16	0	0.00	24	7.70	7.69	-24	3,875	-0.62%
2020/09/15	2	7.82	2	7.82	7.76	0	3,875	0.00%
2020/09/14	26	7.85	0	0.00	7.82	26	3,952	0.66%
2020/09/11	0	0.00	12.2	7.94	7.83	-12.2	3,971	-0.31%
2020/09/10	0	0.00	1	7.91	7.87	-1	3,915	-0.03%
2020/09/07	0	0.00	2	7.95	7.89	-2	4,011	-0.05%
2020/09/04	1	7.78	0	0.00	7.80	1	4,122	0.02%
2020/09/03	1	7.84	0	0.00	7.80	1	4,367	0.02%
2020/09/02	0	0.00	1	7.85	7.83	-1	4,329	-0.02%
2020/09/01	3	7.95	4	8.08	7.97	-1	4,305	-0.02%
2020/08/27	0	0.00	1	7.82	7.79	-1	4,349	-0.02%
2020/08/26	0	0.00	2	7.81	7.86	-2	4,318	-0.05%
2020/08/21	4	8.09	10	8.10	7.99	-6	4,104	-0.15%
2020/08/20	13	7.82	0	0.00	7.55	13	3,742	0.35%
2020/08/19	0	0.00	3	7.82	7.94	-3	3,591	-0.08%
2020/08/18	0	0.00	5	7.53	7.51	-5	3,126	-0.16%
2020/07/27	0	0.00	2	7.11	7.11	-2	3,427	-0.06%
2020/07/21	10	7.50	0	0.00	7.50	10	3,626	0.28%
2020/07/16	0	0.00	2	7.75	7.60	-2	3,685	-0.05%
2020/07/09	5	7.49	0	0.00	7.48	5	3,834	0.13%
2020/06/24	0	0.00	1	7.55	7.51	-1	4,003	-0.02%
2020/06/23	1	7.67	0	0.00	7.65	1	3,997	0.03%
2020/06/22	0.1	7.74	0	0.00	7.74	0.1	3,980	0.00%
2020/06/16	50	7.68	0	0.00	7.53	50	4,092	1.22%
2020/06/11	0.1	7.66	0	0.00	7.50	0.1	4,163	0.00%
2020/06/10	0	0.00	2	7.65	8.13	-2	4,000	-0.05%
2020/06/09	0	0.00	5	7.41	7.43	-5	3,807	-0.13%
2020/06/08	0	7.49	0	0.00	7.48	0	3,910	0.00%
2020/05/12	0	0.00	2	7.24	7.12	-2	4,596	-0.04%
2020/05/06	0	0.00	10	7.20	7.17	-10	4,612	-0.22%
2020/05/05	0	0.00	10	7.14	7.11	-10	4,535	-0.22%
2020/04/27	10	7.12	0	0.00	7.09	10	4,285	0.23%
2020/04/22	10	7.02	0	0.00	7.02	10	4,120	0.24%
2020/04/17	0	7.00	0	0.00	6.93	0	3,839	0.00%
2020/04/15	0	0.00	10	7.07	7.02	-10	3,803	-0.26%
2020/04/14	10	7.10	0	0.00	7.05	10	3,771	0.27%
2020/04/01	0	6.92	0	0.00	6.89	0	3,475	0.00%
2020/03/31	5	7.07	0	0.00	6.85	5	3,439	0.15%
2020/03/23	2	6.96	9	7.02	6.84	-7	3,133	-0.22%
2020/03/20	2	7.07	0	0.00	7.10	2	3,016	0.07%
2020/03/19	4	6.21	0	0.00	6.60	4	2,805	0.14%
2020/03/17	1	5.90	0	0.00	5.91	1	2,538	0.04%
2020/03/16	0	0.00	1	6.18	6.16	-1	2,509	-0.04%
2020/03/12	2	7.04	10	6.80	6.72	-8	2,383	-0.34%
2020/03/11	10	7.24	2	7.24	7.17	8	2,256	0.35%
2020/03/09	0	0.00	20	8.17	7.86	-20	2,087	-0.96%
2020/03/06	10	7.53	0	0.00	8.07	10	1,830	0.55%
2020/03/05	0	0.00	2	7.47	7.47	-2	1,367	-0.15%
2020/02/25	2	7.43	0	0.00	7.34	2	1,183	0.17%
2020/02/24	2	7.49	20	7.50	7.43	-18	1,155	-1.56%
2020/02/20	0	0.00	15	7.44	7.39	-15	1,089	-1.38%
2020/02/19	5	7.49	0	0.00	7.48	5	1,053	0.47%
2020/02/17	0	0.00	10	7.22	7.20	-10	809	-1.23%
2020/02/14	0	0.00	10	7.16	7.14	-10	782	-1.28%
2020/02/12	0	0.00	2	7.16	7.10	-2	761	-0.26%
2020/02/11	0	0.00	10	7.20	7.11	-10	758	-1.32%
2020/02/10	3	7.38	52	7.19	7.20	-49	721	-6.79%
2020/01/30	1	6.86	0	0.00	6.81	1	589	0.17%
2020/01/20	1	7.02	0	0.00	7.02	1	571	0.17%
2019/12/25	10	7.20	0	0.00	7.16	10	520	1.92%
2019/12/24	20	7.25	0	0.00	7.23	20	515	3.88%
2019/11/27	2	6.98	0	0.00	6.99	2	470	0.43%
2019/11/07	10	6.96	0	0.00	6.97	10	534	1.87%
2019/10/24	10	6.97	0	0.00	6.98	10	782	1.28%
2019/10/18	20	6.92	0	0.00	6.92	20	812	2.46%
2019/10/16	10	6.87	0	0.00	6.90	10	827	1.21%
2019/10/02	0	0.00	1	6.96	6.94	-1	881	-0.11%
2019/09/27	18	7.00	0	0.00	7.01	18	900	2.00%
2019/09/26	0	0.00	1	7.05	7.03	-1	906	-0.11%
2019/08/01	0	0.00	2	7.37	7.32	-2	792	-0.25%
2019/07/05	2	7.24	0	0.00	7.21	2	511	0.39%
2019/05/09	0	0.00	30	7.03	7.00	-30	447	-6.70%
2019/05/06	10	7.05	0	0.00	7.05	10	448	2.23%
2019/04/29	0	0.00	10	7.11	7.07	-10	440	-2.27%
2019/04/24	0	0.00	10	7.11	7.11	-10	444	-2.25%
2019/04/22	0	0.00	1	7.07	7.06	-1	442	-0.23%
2019/04/17	0.5	7.08	10	7.10	7.08	-9.5	449	-2.11%
2019/02/27	2	7.12	0	0.00	7.12	2	418	0.48%
2019/02/18	0	0.00	8	7.07	7.07	-8	402	-1.99%
2018/12/22	0	0.00	6.1	6.88	6.89	-6.1	461	-1.32%
2018/12/10	0	0.00	1	6.95	6.96	-1	476	-0.21%
2018/12/07	30	7.00	0	0.00	6.99	30	479	6.26%
2018/11/28	1	7.04	0	0.00	7.04	1	480	0.21%
2018/11/02	12	6.74	0	0.00	6.82	12	664	1.81%
2018/10/03	20	7.55	0	0.00	7.55	20	898	2.23%
2018/08/10	10	8.04	10	8.08	8.00	0	2,142	0.00%
2018/08/06	2	8.12	0	0.00	8.11	2	2,106	0.09%
2018/07/31	5	8.15	5	8.09	8.11	0	2,043	0.00%
2018/07/30	0	0.00	2	7.99	8.09	-2	1,965	-0.10%
2018/07/27	0	0.00	2	7.94	7.91	-2	1,923	-0.10%
2018/07/19	4	7.70	0	0.00	7.72	4	1,882	0.21%
2018/07/03	0	0.00	10	7.71	7.65	-10	1,942	-0.51%
2018/06/29	0	0.00	10	7.88	7.83	-10	1,928	-0.52%
2018/06/25	10	8.09	16	8.05	8.09	-6	1,888	-0.32%
2018/06/15	0	0.00	17	7.94	7.91	-17	1,801	-0.94%
2018/06/14	33	8.00	0	0.00	7.99	33	1,769	1.86%
2018/06/13	0	0.00	40	8.06	8.07	-40	1,745	-2.29%
2018/06/11	0	0.00	3	8.24	8.17	-3	1,693	-0.18%
2018/06/07	0	0.00	0	8.25	8.30	0	1,623	0.00%
2018/06/05	0	0.00	10	8.07	8.07	-10	1,449	-0.69%
2018/06/01	0	0.00	2	8.03	8.03	-2	1,367	-0.15%
2018/05/31	0	0.00	2	8.08	8.03	-2	1,348	-0.15%
2018/05/28	3	7.95	12	7.99	7.96	-9	1,179	-0.76%
2018/05/25	2.5	8.16	0	0.00	8.03	2.5	1,145	0.22%
2018/05/24	0	0.00	25	7.94	8.20	-25	1,052	-2.38%
2018/05/21	7	7.81	0	0.00	7.82	7	875	0.80%
2018/05/18	13	7.77	10	7.83	7.88	3	812	0.37%
2018/05/17	0	0.00	1	7.50	7.52	-1	627	-0.16%
2018/05/10	2	7.48	0	0.00	7.49	2	658	0.30%
2018/05/09	5	7.50	0	0.00	7.50	5	657	0.76%
2018/05/02	20	7.53	0	0.00	7.52	20	672	2.97%
2018/04/26	20	7.48	10	7.51	7.45	10	673	1.49%
2018/04/25	20	7.50	0	0.00	7.48	20	678	2.95%
2018/04/23	1	7.54	0	0.00	7.60	1	688	0.15%
2018/04/20	10	7.50	0	0.00	7.51	10	682	1.47%
2018/04/13	10	7.63	0	0.00	7.62	10	876	1.14%
2018/02/07	0	7.20	0	0.00	7.20	0	858	0.00%
2018/01/19	0	0.00	50	7.61	7.66	-50	859	-5.82%
2018/01/09	0	0.00	1	7.65	7.65	-1	702	-0.14%