台苯 (1310)-第一金-新興券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.35
漲跌
▼0.05
漲幅
-0.44%
成交量
263張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	12	11.31	0	0.00	11.40	12	705	1.70%
2024/11/26	1	11.70	0	0.00	11.80	1	699	0.14%
2024/11/20	3	11.65	0	0.00	11.65	3	707	0.42%
2024/11/18	0.1	11.75	0	0.00	11.75	0.1	712	0.01%
2024/11/14	2	11.40	0	0.00	11.35	2	699	0.29%
2024/11/13	5	11.46	0	0.00	11.45	5	698	0.72%
2024/11/12	5	11.60	0	0.00	11.55	5	695	0.72%
2024/11/08	2	12.15	0	0.00	12.10	2	673	0.30%
2024/11/07	1	12.20	0	0.00	12.25	1	678	0.15%
2024/11/06	2	12.10	0	0.00	12.15	2	678	0.29%
2024/10/28	1	12.25	0	0.00	12.30	1	760	0.13%
2024/10/25	1	12.25	0	0.00	12.30	1	767	0.13%
2024/10/24	2	12.30	0	0.00	12.30	2	772	0.26%
2024/10/23	0	0.00	6	12.45	12.40	-6	774	-0.77%
2024/10/16	4	12.35	0	0.00	12.40	4	896	0.45%
2024/10/15	4	12.45	0	0.00	12.40	4	907	0.44%
2024/10/14	1	12.50	0	12.50	12.60	1	931	0.11%
2024/10/09	3	12.50	3	12.65	12.55	0	1,029	0.00%
2024/09/30	1	12.80	0	0.00	13.00	1	1,093	0.09%
2024/09/12	3	12.20	0	0.00	12.30	3	1,054	0.28%
2024/09/11	1	12.25	0	0.00	12.25	1	1,053	0.09%
2024/09/10	4	12.33	0	0.00	12.25	4	1,049	0.38%
2024/09/09	2	12.30	0	0.00	12.40	2	1,047	0.19%
2024/09/06	1	12.40	0	0.00	12.35	1	1,044	0.10%
2024/09/05	7	12.41	0	0.00	12.30	7	1,045	0.67%
2024/09/04	8.5	12.42	0	0.00	12.35	8.5	1,055	0.81%
2024/08/22	1	13.05	1	12.95	13.25	0	1,220	0.00%
2024/08/20	1	13.00	0	0.00	13.00	1	1,221	0.08%
2024/08/16	5	13.20	0.1	13.25	13.20	4.9	1,242	0.39%
2024/08/14	0	0.00	25	13.20	13.15	-25	1,251	-2.00%
2024/08/09	0	0.00	10	13.10	13.10	-10	1,337	-0.75%
2024/08/08	10	12.75	0	0.00	12.95	10	1,334	0.75%
2024/08/07	0	0.00	25	13.15	13.05	-25	1,339	-1.87%
2024/08/06	5	12.00	0	0.00	12.60	5	1,337	0.37%
2024/08/05	3	12.85	0	0.00	12.75	3	1,318	0.23%
2024/08/02	0	0.00	1	14.00	13.90	-1	1,284	-0.08%
2024/07/30	2	13.90	0	0.00	14.00	2	1,282	0.16%
2024/07/29	10	14.00	0	0.00	13.95	10	1,280	0.78%
2024/07/26	17	13.75	0	0.00	13.90	17	1,279	1.33%
2024/07/23	9	13.95	0	0.00	13.85	9	1,289	0.70%
2024/07/22	1	13.95	0	0.00	14.05	1	1,280	0.08%
2024/07/19	10	14.10	0	0.00	14.05	10	1,261	0.79%
2024/07/18	12	14.34	0	0.00	14.35	12	1,230	0.98%
2024/07/12	2	14.35	10	14.35	14.30	-8	1,151	-0.69%
2024/06/21	0	0.00	5	13.55	13.60	-5	982	-0.51%
2024/06/11	0	0.00	2	13.30	13.25	-2	994	-0.20%
2024/06/07	0	13.10	0	0.00	13.00	0	985	0.00%
2024/06/06	0	12.85	0	0.00	12.75	0	979	0.00%
2024/06/05	10	13.00	0	0.00	12.90	10	945	1.06%
2024/06/04	0.2	13.15	0	0.00	13.05	0.2	941	0.02%
2024/06/03	1	13.20	1	13.05	13.15	0	935	0.00%
2024/05/28	2	13.85	0	0.00	13.85	2	871	0.23%
2024/05/17	0	0.00	20	14.20	14.15	-20	835	-2.39%
2024/05/15	0	0.00	5	13.75	14.00	-5	817	-0.61%
2024/05/07	2	13.20	0	0.00	13.20	2	719	0.28%
2024/04/18	0.2	12.90	0	0.00	12.95	0.2	781	0.03%
2024/04/16	5	12.85	0	0.00	12.90	5	781	0.64%
2024/03/29	1	13.30	0	0.00	13.35	1	709	0.14%
2024/03/26	2	13.50	0	0.00	13.50	2	724	0.28%
2024/03/14	5	13.35	0	0.00	13.35	5	678	0.74%
2024/03/13	21	13.66	0	0.00	13.45	21	671	3.13%
2024/03/05	0	14.10	0	0.00	14.00	0	647	0.00%
2024/02/26	0.2	14.35	0	0.00	14.25	0.2	676	0.03%
2024/02/23	0.2	14.35	0	0.00	14.20	0.2	682	0.02%
2024/02/21	1	14.30	0	0.00	14.40	1	696	0.14%
2024/02/19	0	0.00	0.6	14.80	14.60	-0.6	703	-0.09%
2024/01/16	25	14.01	0	0.00	14.25	25	764	3.27%
2023/12/18	0	0.00	1	16.00	16.00	-1	755	-0.13%
2023/12/08	1	16.15	0	0.00	16.15	1	824	0.12%
2023/12/07	10	16.05	0	0.00	16.05	10	823	1.21%
2023/11/21	0	0.00	10	16.50	16.45	-10	822	-1.22%
2023/11/16	0	0.00	5	16.55	16.35	-5	822	-0.61%
2023/11/15	0	0.00	10	16.15	16.30	-10	812	-1.23%
2023/11/13	1	15.45	0	0.00	15.65	1	789	0.13%
2023/11/10	10	15.75	0	0.00	15.60	10	798	1.25%
2023/11/09	0	0.00	15	16.07	16.10	-15	809	-1.85%
2023/11/03	0	0.00	2	15.68	15.75	-2	887	-0.23%
2023/11/02	0	0.00	1	15.50	15.45	-1	902	-0.11%
2023/11/01	5.1	15.35	0	0.00	15.40	5.1	928	0.55%
2023/10/27	0	0.00	5	16.00	15.95	-5	1,033	-0.48%
2023/10/23	0	0.00	10	15.70	15.55	-10	1,068	-0.94%
2023/10/13	5	15.50	0	0.00	15.50	5	1,073	0.47%
2023/10/05	0	0.00	41	15.80	15.70	-41	1,124	-3.65%
2023/10/04	15	15.98	0	0.00	15.95	15	1,134	1.32%
2023/10/03	1	16.30	0	0.00	16.05	1	1,138	0.09%
2023/10/02	20	16.10	0.1	16.15	16.05	19.9	1,144	1.74%
2023/09/13	0	0.00	13	16.24	16.30	-13	1,189	-1.09%
2023/09/12	3	15.70	0	0.00	15.70	3	1,181	0.25%
2023/09/11	0	0.00	3	16.10	15.80	-3	1,196	-0.25%
2023/09/08	0	0.00	6	15.85	16.15	-6	1,189	-0.50%
2023/09/05	0	0.00	1	15.55	15.55	-1	1,197	-0.08%
2023/08/30	1	15.20	0	0.00	15.30	1	1,371	0.07%
2023/08/18	5	15.30	0	0.00	15.30	5	1,866	0.27%
2023/08/16	4	15.15	0	0.00	15.20	4	1,919	0.21%
2023/08/15	10	15.25	1	15.20	15.20	9	1,924	0.47%
2023/08/14	10	15.45	0	0.00	15.45	10	1,934	0.52%
2023/08/02	1	16.75	0	0.00	16.70	1	2,049	0.05%
2023/07/27	0	0.00	10	16.15	16.10	-10	2,265	-0.44%
2023/07/12	0	0.00	12	15.43	15.25	-12	5,063	-0.24%
2023/07/06	15	16.15	0	0.00	16.10	15	5,094	0.29%
2023/06/28	0	0.00	1	16.30	16.25	-1	5,027	-0.02%
2023/06/13	0	0.00	5	16.30	16.30	-5	4,917	-0.10%
2023/06/08	20	16.78	0	0.00	16.70	20	4,854	0.41%
2023/06/05	0	0.00	10	17.40	17.40	-10	4,762	-0.21%
2023/06/02	0	0.00	10	17.20	17.10	-10	4,693	-0.21%
2023/05/26	20	16.75	0	0.00	16.65	20	4,482	0.45%
2023/05/25	4	17.58	12	17.55	17.25	-8	4,413	-0.18%
2023/05/24	5	17.20	2	16.95	17.15	3	4,223	0.07%
2023/05/23	1	16.95	0	0.00	16.85	1	4,156	0.02%
2023/05/18	0	0.00	1	16.60	16.60	-1	4,070	-0.02%
2023/05/17	1	16.70	7	16.67	16.65	-6	4,038	-0.15%
2023/05/15	0	0.00	5	16.45	16.25	-5	3,972	-0.13%
2023/05/12	10	15.85	1	15.85	16.15	9	3,941	0.23%
2023/05/11	10	15.85	1	15.85	15.95	9	3,912	0.23%
2023/05/05	0	0.00	0.1	17.00	16.80	-0.1	3,710	0.00%
2023/05/04	0.1	17.40	0	0.00	17.15	0.1	3,658	0.00%
2023/05/03	4	17.39	3	17.33	17.10	1	3,585	0.03%
2023/05/02	1	17.25	5	17.30	17.30	-4	3,428	-0.12%
2023/04/28	33	16.81	2.2	16.98	16.80	30.8	3,278	0.94%
2023/04/27	17	17.23	6	17.83	17.20	11	3,126	0.35%
2023/04/26	4	16.56	44	17.30	17.70	-40	2,693	-1.48%
2023/04/25	90	17.24	173.1	17.65	16.50	-83.1	2,223	-3.74%	大賣/
2023/04/24	102	16.87	16.2	15.99	17.05	85.8	1,114	7.70%	大買/
2023/04/21	0	0.00	1	14.80	15.50	-1	733	-0.14%
2023/04/18	0	0.00	30	15.10	15.20	-30	591	-5.07%
2023/04/17	2	15.13	3	15.15	15.40	-1	564	-0.18%
2023/04/13	30	15.02	1	15.05	15.00	29	493	5.87%
2023/03/29	0	14.05	0	0.00	14.00	0	415	0.00%
2023/03/22	0	0.00	0.6	13.85	13.80	-0.6	415	-0.14%
2023/03/21	1.4	13.80	0	0.00	13.75	1.4	419	0.32%
2023/03/20	1	13.75	0	0.00	13.75	1	412	0.24%
2023/03/08	10	14.30	0	0.00	14.40	10	461	2.17%
2023/03/07	0	0.00	0.4	14.20	14.20	-0.4	459	-0.09%
2023/03/03	0.3	14.10	0	0.00	14.00	0.3	455	0.05%
2023/02/08	5	14.10	0	0.00	14.05	5	452	1.11%
2023/01/16	0.2	13.85	0	0.00	13.70	0.2	414	0.05%
2022/12/21	1	13.30	0	0.00	13.20	1	479	0.21%
2022/11/04	2	12.65	0	0.00	12.80	2	435	0.46%
2022/11/03	0	12.70	0	0.00	12.65	0	441	0.00%
2022/11/01	2	12.45	0	0.00	12.50	2	449	0.44%
2022/10/28	1	12.40	0	0.00	12.30	1	470	0.21%
2022/10/17	2	12.50	0	0.00	12.50	2	455	0.44%
2022/10/03	0	0.00	1	13.20	13.15	-1	495	-0.20%
2022/09/30	1	13.15	0	0.00	13.15	1	532	0.19%
2022/09/22	1	13.80	0	0.00	13.85	1	578	0.17%
2022/09/21	1	14.10	0	0.00	14.05	1	688	0.15%
2022/09/16	2	14.25	0	0.00	14.30	2	758	0.26%
2022/09/14	1	14.25	0	0.00	14.25	1	783	0.13%
2022/09/12	0	0.00	25	14.35	14.45	-25	806	-3.10%
2022/09/08	25	14.25	0	0.00	14.20	25	808	3.09%
2022/08/29	0	0.00	1	14.30	14.35	-1	832	-0.12%
2022/08/03	10	13.60	0	0.00	13.75	10	855	1.17%
2022/08/01	0	0.00	0.5	14.15	14.10	-0.5	866	-0.06%
2022/07/26	0.2	13.75	0	0.00	13.65	0.2	875	0.02%
2022/07/22	2.1	13.60	0	0.00	13.60	2.1	879	0.24%
2022/07/13	0.1	13.30	0	0.00	13.40	0.1	888	0.01%
2022/07/11	0.1	13.60	0	0.00	13.45	0.1	868	0.01%
2022/07/08	0.1	13.75	0	0.00	13.60	0.1	860	0.01%
2022/07/05	0	0.00	3	14.30	14.20	-3	829	-0.36%
2022/07/04	2	14.00	0	0.00	14.00	2	827	0.24%
2022/06/30	1.2	14.15	0	0.00	14.35	1.2	817	0.15%
2022/06/29	1	14.40	0	0.00	14.45	1	789	0.13%
2022/06/23	0.1	14.90	0	0.00	14.95	0.1	666	0.02%
2022/06/22	0.5	15.18	0	0.00	15.00	0.5	665	0.08%
2022/06/20	0.1	15.50	0	0.00	15.15	0.1	747	0.01%
2022/05/31	1	15.75	0	0.00	15.75	1	830	0.12%
2022/05/23	0.1	15.50	0	0.00	15.55	0.1	921	0.01%
2022/05/12	0.2	15.20	0	0.00	14.75	0.2	960	0.02%
2022/05/09	2	15.80	0	0.00	15.70	2	1,009	0.20%
2022/04/29	0.3	16.35	1	16.40	16.25	-0.7	1,077	-0.06%
2022/04/27	0	0.00	1	16.15	16.15	-1	1,090	-0.09%
2022/04/26	1	16.50	0	0.00	16.60	1	1,078	0.09%
2022/04/22	0.2	16.90	0	0.00	16.80	0.2	1,073	0.02%
2022/04/21	0.1	16.80	0	0.00	16.90	0.1	1,081	0.01%
2022/04/18	0.2	16.65	0	0.00	16.65	0.2	1,094	0.02%
2022/04/14	0	0.00	1	16.85	16.95	-1	1,118	-0.09%
2022/04/12	1	16.70	0	0.00	16.80	1	1,126	0.09%
2022/04/07	2	16.73	0	0.00	16.65	2	1,138	0.18%
2022/03/24	0	0.00	4	16.85	16.90	-4	1,104	-0.36%
2022/03/22	5	17.35	6	17.43	17.45	-1	1,022	-0.10%
2022/03/17	3	17.15	0	0.00	17.20	3	1,047	0.29%
2022/03/08	0.1	16.90	0	0.00	16.85	0.1	1,084	0.01%
2022/03/07	0.1	17.25	0	0.00	17.20	0.1	1,098	0.00%
2022/02/22	0.1	17.50	0	0.00	17.60	0.1	1,347	0.01%
2022/01/26	0.1	16.90	6	16.79	16.75	-6	1,785	-0.33%
2022/01/18	1	17.25	0	0.00	17.30	1	1,902	0.05%
2022/01/04	0.1	17.30	0	0.00	17.25	0.1	2,301	0.00%
2021/12/16	0	0.00	1	17.15	17.20	-1	2,842	-0.04%
2021/12/14	1	17.00	0	0.00	17.05	1	2,956	0.03%
2021/12/03	0	0.00	0.4	17.30	17.35	-0.4	3,122	-0.01%
2021/11/23	4	17.70	20	17.80	17.75	-16	3,545	-0.45%
2021/11/19	21	17.73	0	0.00	17.65	21	3,702	0.57%
2021/11/18	0	0.00	2	17.68	17.75	-2	3,848	-0.05%
2021/11/17	3	17.80	2	17.70	17.80	1	3,880	0.03%
2021/11/16	0	0.00	1	17.65	17.60	-1	4,067	-0.02%
2021/11/15	3.1	17.77	0	0.00	17.80	3.1	4,557	0.07%
2021/11/12	11	18.09	0	0.00	18.10	11	4,570	0.24%
2021/11/10	11	18.44	0	0.00	18.40	11	4,639	0.24%
2021/11/05	0	0.00	1	18.25	18.25	-1	4,669	-0.02%
2021/11/02	11	18.10	0	0.00	18.10	11	4,673	0.24%
2021/10/29	0	0.00	1	18.10	18.15	-1	4,658	-0.02%
2021/10/27	5	18.35	1	18.15	18.15	4	4,640	0.09%
2021/10/26	3	18.30	10	18.15	18.40	-7	4,612	-0.15%
2021/10/25	1	18.20	1	18.20	18.20	0	4,590	0.00%
2021/10/22	1	18.05	0	0.00	18.15	1	4,603	0.02%
2021/10/20	0.1	18.30	0	0.00	18.20	0.1	4,542	0.00%
2021/10/19	1	18.30	0	0.00	18.35	1	4,541	0.02%
2021/10/15	2	18.30	1	18.45	18.20	1	4,590	0.02%
2021/10/14	3	18.33	0	0.00	18.35	3	4,578	0.07%
2021/10/13	7	18.53	2	18.30	18.30	5	4,592	0.11%
2021/10/12	1	18.70	0	0.00	18.65	1	4,609	0.02%
2021/10/08	1	19.00	0	0.00	19.00	1	4,626	0.02%
2021/10/07	0	0.00	1.1	19.11	19.20	-1.1	4,662	-0.02%
2021/10/06	1	19.05	0	0.00	18.80	1	4,777	0.02%
2021/10/04	0	0.00	0.7	18.80	18.75	-0.7	4,824	-0.01%
2021/10/01	13	19.82	0	0.00	19.30	13	4,834	0.27%
2021/09/27	1	20.45	0	0.00	20.60	1	6,878	0.01%
2021/09/13	0	0.00	7	20.65	20.55	-7	8,317	-0.08%
2021/09/09	0	20.50	0	0.00	20.35	0	8,348	0.00%
2021/09/08	0	0.00	1	20.40	20.25	-1	8,354	-0.01%
2021/09/01	2	22.00	0	0.00	21.40	2	8,384	0.02%
2021/08/31	7	22.35	0	0.00	22.45	7	8,398	0.08%
2021/08/27	2	22.05	1	22.00	22.20	1	8,428	0.01%
2021/08/26	0	0.00	7	21.89	21.90	-7	8,529	-0.08%
2021/08/25	0	0.00	4	21.55	21.40	-4	8,612	-0.05%
2021/08/24	0	0.00	16	21.47	21.35	-16	8,619	-0.19%
2021/08/23	0	0.00	10	20.90	20.95	-10	8,537	-0.12%
2021/08/20	4	20.80	0	0.00	20.90	4	8,525	0.05%
2021/08/19	0.7	20.90	13	21.35	20.90	-12.3	8,358	-0.15%
2021/08/18	0	0.00	30	20.32	20.75	-30	7,879	-0.38%
2021/08/17	0	0.00	46	20.18	20.15	-46	7,983	-0.58%
2021/08/16	0	19.45	1	19.75	19.60	-1	7,876	-0.01%
2021/08/09	1	20.25	0	0.00	20.10	1	7,896	0.01%
2021/08/05	0.5	19.60	0	0.00	19.65	0.5	8,041	0.01%
2021/08/04	0.1	19.70	0	0.00	19.65	0.1	8,265	0.00%
2021/07/29	11	19.55	0	0.00	19.70	11	8,936	0.12%
2021/07/28	1	19.35	0	0.00	19.50	1	9,017	0.01%
2021/07/27	11	19.67	0	0.00	19.55	11	9,145	0.12%
2021/07/26	1	19.80	2	19.80	19.80	-1	9,232	-0.01%
2021/07/23	1	19.80	0	0.00	19.95	1	9,325	0.01%
2021/07/22	27	19.60	3	19.75	19.50	24	9,388	0.26%
2021/07/21	5	20.10	3	19.90	20.00	2	9,481	0.02%
2021/07/20	20	20.38	0	0.00	20.25	20	9,496	0.21%
2021/07/19	0	0.00	1	20.70	20.85	-1	9,633	-0.01%
2021/07/15	0.1	20.65	3	20.67	20.70	-2.9	10,165	-0.03%
2021/07/14	10	20.20	0	0.00	20.15	10	10,534	0.09%
2021/07/13	6	20.84	0	0.00	20.20	6	11,014	0.05%
2021/07/12	0	0.00	4	21.05	21.00	-4	11,068	-0.04%
2021/07/09	1	21.30	0	0.00	21.15	1	11,127	0.01%
2021/07/08	0	0.00	5	21.35	21.35	-5	11,181	-0.04%
2021/07/07	42	21.72	4	21.31	21.35	38	11,274	0.34%
2021/07/06	9	21.47	2	21.65	21.85	7	11,298	0.06%
2021/07/05	0.5	21.65	9	22.18	21.75	-8.5	11,236	-0.08%
2021/07/02	44	23.18	29	24.22	22.15	15	11,183	0.13%
2021/07/01	31	23.52	26.5	23.05	23.55	4.5	9,649	0.05%
2021/06/30	0	0.00	5	21.42	21.60	-5	8,492	-0.06%
2021/06/29	0	0.00	1	20.40	20.40	-1	8,248	-0.01%
2021/06/28	0.1	20.15	3	20.30	20.30	-2.9	8,257	-0.04%
2021/06/23	0	0.00	1	19.75	19.80	-1	8,520	-0.01%
2021/06/21	1	19.65	22	19.64	19.75	-21	8,561	-0.25%
2021/06/16	10	21.35	0	0.00	20.85	10	8,580	0.12%
2021/06/15	11	21.09	0	0.00	21.10	11	8,513	0.13%
2021/06/11	0	0.00	4	20.90	20.85	-4	8,507	-0.05%
2021/06/10	0	0.00	11	20.62	20.80	-11	8,517	-0.13%
2021/06/09	5	21.10	0	0.00	21.10	5	8,475	0.06%
2021/06/08	7	21.22	6	21.40	21.15	1	8,477	0.01%
2021/06/07	10	21.05	0	0.00	20.90	10	8,474	0.12%
2021/06/04	3	20.75	0	0.00	20.70	3	8,400	0.04%
2021/06/03	0	0.00	20	21.13	21.10	-20	8,350	-0.24%
2021/06/02	18	20.88	0	0.00	20.35	18	8,385	0.21%
2021/05/31	0	0.00	5	20.05	19.65	-5	8,133	-0.06%
2021/05/28	0	0.00	15	19.45	19.50	-15	8,073	-0.19%
2021/05/27	0	0.00	0.1	19.10	19.05	-0.1	8,068	0.00%
2021/05/26	0	0.00	2	19.23	19.25	-2	8,069	-0.02%
2021/05/25	19	19.72	7	19.71	19.40	12	8,071	0.15%
2021/05/21	1	18.50	0	0.00	18.60	1	7,975	0.01%
2021/05/20	0	0.00	4	18.25	18.15	-4	8,050	-0.05%
2021/05/19	5	18.36	1	18.30	18.50	4	8,202	0.05%
2021/05/18	2	17.20	2	18.03	18.30	0	8,227	0.00%
2021/05/17	4	16.86	0	0.00	16.85	4	8,181	0.05%
2021/05/13	5	18.55	0	0.00	18.40	5	7,965	0.06%
2021/05/12	12	19.41	101	19.01	19.20	-89	7,843	-1.13%	大賣/
2021/05/11	8	21.89	5	21.93	21.10	3	7,600	0.04%
2021/05/10	0	0.00	1	21.35	21.20	-1	7,129	-0.01%
2021/05/06	2	21.00	5	21.01	20.55	-3	6,947	-0.04%
2021/05/05	0	0.00	6	20.37	20.40	-6	6,901	-0.09%
2021/05/04	5	19.80	5	21.65	19.70	0	6,822	0.00%
2021/04/29	0	0.00	1	22.00	21.90	-1	6,606	-0.02%
2021/04/28	0	0.00	7	21.70	21.90	-7	6,514	-0.11%
2021/04/27	5	21.70	0	0.00	21.85	5	6,461	0.08%
2021/04/26	1	21.30	4	21.39	21.30	-3	6,339	-0.05%
2021/04/23	3	21.28	12	21.35	21.15	-9	6,282	-0.14%
2021/04/22	8	22.50	1	22.60	22.20	7	6,126	0.11%
2021/04/21	0	0.00	23	21.63	22.00	-23	5,659	-0.41%
2021/04/20	111	23.49	10	22.15	22.25	101	5,540	1.82%	大買/鉅額交易
2021/04/19	16	22.87	20	23.07	23.65	-4	5,157	-0.08%
2021/04/16	7	21.29	6	21.57	21.50	1	4,654	0.02%
2021/04/15	0	0.00	3	21.00	20.90	-3	4,523	-0.07%
2021/04/14	0	0.00	1	20.15	20.20	-1	4,442	-0.02%
2021/04/13	10	21.20	7	20.75	20.60	3	4,408	0.07%
2021/04/12	5	21.03	7	20.89	21.20	-2	4,290	-0.05%
2021/04/09	0	0.00	5	20.56	20.55	-5	4,184	-0.12%
2021/04/08	10	20.95	1	20.30	20.80	9	4,113	0.22%
2021/04/07	0	0.00	1	20.15	20.10	-1	3,969	-0.03%
2021/04/06	0	0.00	75	19.73	19.80	-75	3,914	-1.92%
2021/03/31	1	19.15	0	0.00	19.30	1	3,899	0.03%
2021/03/29	5	19.60	0.1	19.40	19.65	4.9	4,577	0.11%
2021/03/26	0	0.00	2	19.40	19.45	-2	5,132	-0.04%
2021/03/25	10	19.03	5	19.10	19.00	5	5,071	0.10%
2021/03/24	0	0.00	40	19.10	19.05	-40	5,022	-0.80%
2021/03/19	0	0.00	12	18.30	18.40	-12	4,912	-0.24%
2021/03/18	12	18.50	4	18.55	18.45	8	4,946	0.16%
2021/03/15	2	18.50	0	0.00	18.50	2	5,121	0.04%
2021/03/09	1	18.20	10	18.50	18.40	-9	5,069	-0.18%
2021/03/08	6	18.85	8	18.88	18.25	-2	5,014	-0.04%
2021/03/03	0	0.00	50	17.91	17.95	-50	4,850	-1.03%
2021/02/22	8	18.34	6	18.40	18.35	2	4,826	0.04%
2021/02/19	20	17.95	4	17.60	17.90	16	4,740	0.34%
2021/02/17	4	16.60	0	0.00	16.80	4	4,651	0.09%
2021/01/21	1	16.30	0	0.00	16.35	1	4,977	0.02%
2021/01/20	1	16.50	0	0.00	16.45	1	4,969	0.02%
2021/01/18	1	16.45	1	16.70	16.90	0	5,030	0.00%
2021/01/14	6	17.10	0	0.00	17.20	6	5,027	0.12%
2021/01/13	11	17.23	0	0.00	17.15	11	5,037	0.22%
2021/01/06	2	18.30	1	18.00	18.00	1	4,959	0.02%
2021/01/05	6	18.68	7.3	18.57	18.70	-1.3	4,897	-0.03%
2021/01/04	0	0.00	3	18.70	18.65	-3	4,860	-0.06%
2020/12/31	2	19.00	3	18.80	18.85	-1	4,791	-0.02%
2020/12/30	4	18.98	0	0.00	18.90	4	4,756	0.08%
2020/12/24	1	19.10	0	0.00	19.35	1	4,477	0.02%
2020/12/23	47	19.03	4	19.64	19.00	43	4,314	1.00%
2020/12/22	15	19.85	13	20.07	19.40	2	3,721	0.05%
2020/12/21	0	0.00	2	17.95	18.30	-2	3,073	-0.07%
2020/12/18	15	17.58	0	0.00	17.60	15	2,999	0.50%
2020/12/16	0	0.00	1	17.80	17.80	-1	3,028	-0.03%
2020/12/09	1	18.25	0	0.00	18.30	1	3,077	0.03%
2020/12/07	3	17.70	3	17.80	17.80	0	3,614	0.00%
2020/12/04	2	17.60	0	0.00	17.60	2	3,542	0.06%
2020/12/01	2	17.40	0	0.00	17.50	2	3,545	0.06%
2020/11/30	3	17.67	0	0.00	17.65	3	3,526	0.09%
2020/11/25	10	17.10	0	0.00	17.10	10	3,365	0.30%
2020/11/24	10	17.10	0	0.00	17.10	10	3,342	0.30%
2020/11/16	0	0.00	1	17.05	17.20	-1	3,259	-0.03%
2020/11/12	0	0.00	2	16.90	16.95	-2	3,178	-0.06%
2020/11/09	0	0.00	1	16.80	16.80	-1	3,139	-0.03%
2020/11/06	0	0.00	5	16.80	16.80	-5	3,129	-0.16%
2020/11/05	0	0.00	6	16.95	16.90	-6	3,128	-0.19%
2020/11/03	1	16.30	0	0.00	16.50	1	3,021	0.03%
2020/11/02	2	16.10	0	0.00	16.10	2	2,994	0.07%
2020/10/29	1	16.20	0	0.00	16.20	1	2,987	0.03%
2020/10/28	1	16.45	3	16.65	16.35	-2	2,975	-0.07%
2020/10/27	3	16.85	0	0.00	16.55	3	2,958	0.10%
2020/10/26	0	0.00	1.1	16.54	16.50	-1.1	2,894	-0.04%
2020/10/23	1	16.25	0	0.00	16.30	1	2,846	0.04%
2020/10/22	1	16.20	0	0.00	16.20	1	2,854	0.04%
2020/10/21	1	16.65	4	16.70	16.50	-3	2,814	-0.11%
2020/10/15	0	0.00	1	16.40	16.30	-1	2,774	-0.04%
2020/10/14	4	16.20	0	0.00	16.20	4	2,775	0.14%
2020/10/13	0	0.00	5	16.16	16.20	-5	2,843	-0.18%
2020/09/30	0	0.00	1	16.30	16.15	-1	2,931	-0.03%
2020/09/29	1	16.05	0	0.00	16.10	1	2,940	0.03%
2020/09/18	4	16.80	7	16.89	16.70	-3	2,881	-0.10%
2020/09/17	1	16.70	0	0.00	16.60	1	2,805	0.04%
2020/09/16	1	16.50	1	16.25	16.20	0	2,751	0.00%
2020/09/15	3	16.35	1	16.35	16.45	2	2,716	0.07%
2020/09/14	6	16.63	1	16.90	16.65	5	2,670	0.19%
2020/09/11	10	17.56	0	0.00	17.20	10	2,582	0.39%
2020/09/10	1	17.10	4	17.05	16.65	-3	2,130	-0.14%
2020/09/07	0	0.00	13	16.60	16.40	-13	1,872	-0.69%
2020/09/04	0	0.00	2	16.10	16.10	-2	1,800	-0.11%
2020/09/02	0	0.00	0.2	15.95	16.00	-0.2	1,796	-0.01%
2020/08/31	0	0.00	12	15.98	15.75	-12	1,828	-0.66%
2020/08/25	10	15.93	5	15.99	15.95	5	1,823	0.27%
2020/08/24	100	15.75	0	0.00	15.75	100	1,793	5.58%
2020/08/21	0	0.00	2	15.50	15.60	-2	1,789	-0.11%
2020/08/20	1	15.30	0	0.00	15.20	1	1,785	0.06%
2020/08/18	0	0.00	1	16.30	16.10	-1	1,726	-0.06%
2020/08/17	3	16.15	7	16.21	16.20	-4	1,723	-0.23%
2020/08/14	0	0.00	3	15.67	15.75	-3	1,649	-0.18%
2020/08/13	1	15.45	0	0.00	15.30	1	1,634	0.06%
2020/08/12	0	0.00	2	15.23	15.30	-2	1,740	-0.11%
2020/08/11	1	15.65	2	15.45	15.45	-1	1,741	-0.06%
2020/08/04	2	14.78	0	0.00	14.70	2	1,765	0.11%
2020/08/03	1	14.65	0	0.00	14.65	1	1,772	0.06%
2020/07/27	2	14.80	0	0.00	14.75	2	1,909	0.10%
2020/07/24	2	15.05	1	15.05	15.00	1	1,927	0.05%
2020/07/22	1	15.20	0	0.00	15.30	1	1,940	0.05%
2020/07/21	3	15.20	0	0.00	15.20	3	1,930	0.16%
2020/07/17	14	15.68	2	15.63	15.60	12	1,871	0.64%
2020/07/16	0	0.00	5	16.70	16.75	-5	1,808	-0.28%
2020/07/15	30	16.70	0	0.00	16.65	30	1,780	1.69%
2020/07/09	5	16.90	0	0.00	16.90	5	1,801	0.28%
2020/07/07	22	16.80	4	16.93	16.90	18	1,819	0.99%
2020/07/06	0	0.00	2	16.90	16.80	-2	1,819	-0.11%
2020/07/02	12	16.51	0	0.00	16.55	12	1,820	0.66%
2020/06/22	0	0.00	1	16.50	16.55	-1	1,872	-0.05%
2020/06/19	4	16.25	0	0.00	16.10	4	1,874	0.21%
2020/06/17	10	16.25	0	0.00	16.25	10	1,891	0.53%
2020/06/16	0	0.00	5	16.20	16.20	-5	1,916	-0.26%
2020/06/03	0	0.00	4	16.68	16.65	-4	2,222	-0.18%
2020/06/02	0	0.00	1	16.45	16.45	-1	2,232	-0.04%
2020/05/26	2	16.40	0	0.00	16.30	2	2,312	0.09%
2020/05/22	2	16.35	0	0.00	16.25	2	2,322	0.09%
2020/05/21	2	16.55	0	0.00	16.55	2	2,313	0.09%
2020/05/20	2	16.55	0	0.00	16.50	2	2,320	0.09%
2020/05/19	0	0.00	5	16.51	16.85	-5	2,316	-0.22%
2020/05/18	2	16.00	0	0.00	16.00	2	2,210	0.09%
2020/05/15	4	16.08	0	0.00	16.00	4	2,234	0.18%
2020/05/14	2	16.35	0	0.00	16.10	2	2,235	0.09%
2020/05/13	4	16.48	4	16.65	16.70	0	2,218	0.00%
2020/05/11	5	16.85	0	0.00	16.85	5	2,233	0.22%
2020/05/08	0	0.00	2	16.95	16.75	-2	2,266	-0.09%
2020/05/07	12	16.63	1	16.65	16.65	11	2,269	0.48%
2020/05/06	0	0.00	2	16.75	16.70	-2	2,284	-0.09%
2020/05/05	3	16.52	0	0.00	16.55	3	2,320	0.13%
2020/04/30	1	16.90	2	16.90	16.95	-1	2,448	-0.04%
2020/04/29	0	0.00	2	16.45	16.70	-2	2,547	-0.08%
2020/04/27	2	16.05	0	0.00	16.00	2	2,641	0.08%
2020/04/23	0	0.00	2	15.75	15.70	-2	2,634	-0.08%
2020/04/22	4	14.90	4	15.23	15.40	0	2,636	0.00%
2020/04/21	5	15.56	0	0.00	15.40	5	2,651	0.19%
2020/04/17	1	15.95	2	16.03	15.85	-1	2,632	-0.04%
2020/04/16	3	15.62	3	15.77	15.95	0	2,608	0.00%
2020/04/14	0	0.00	20	15.40	15.40	-20	2,568	-0.78%
2020/04/13	1	15.20	0	0.00	15.20	1	2,561	0.04%
2020/04/10	0	0.00	2	15.05	15.35	-2	2,578	-0.08%
2020/04/09	3	14.83	4	15.03	14.85	-1	2,584	-0.04%
2020/04/08	2	14.15	2	14.50	14.70	0	2,566	0.00%
2020/04/07	0	0.00	4	13.83	14.30	-4	2,540	-0.16%
2020/04/06	3	13.63	2	13.80	13.65	1	2,504	0.04%
2020/03/31	0	0.00	4	13.68	13.70	-4	2,485	-0.16%
2020/03/27	0	0.00	2	13.75	13.35	-2	2,450	-0.08%
2020/03/26	2	13.30	0	0.00	13.30	2	2,422	0.08%
2020/03/24	3	12.70	4	12.85	12.80	-1	2,418	-0.04%
2020/03/23	4	12.48	9	12.37	12.30	-5	2,406	-0.21%
2020/03/20	0	0.00	4	13.10	13.05	-4	2,409	-0.17%
2020/03/19	10	12.59	4	12.50	12.55	6	2,393	0.25%
2020/03/18	6	13.32	0	0.00	13.45	6	2,331	0.26%
2020/03/17	3	13.62	19	13.66	13.70	-16	2,298	-0.70%
2020/03/16	6	14.86	2	15.05	14.60	4	2,253	0.18%
2020/03/13	0	0.00	2	15.20	15.55	-2	2,219	-0.09%
2020/03/12	11	17.00	0	0.00	16.70	11	2,153	0.51%
2020/03/11	3	17.90	0	0.00	17.85	3	2,103	0.14%
2020/03/10	0	0.00	2	17.55	17.95	-2	2,094	-0.10%
2020/03/09	0	0.00	9	17.83	17.80	-9	2,088	-0.43%
2020/03/05	5	18.20	0	0.00	18.20	5	2,029	0.25%
2020/03/04	2	18.15	0	0.00	18.10	2	1,997	0.10%
2020/03/02	0	0.00	2	18.35	18.30	-2	1,965	-0.10%
2020/02/27	1	18.40	3	18.42	18.50	-2	1,970	-0.10%
2020/02/25	2	18.35	0	0.00	18.40	2	2,001	0.10%
2020/02/20	3	19.05	2	19.05	19.00	1	2,034	0.05%
2020/02/19	0	0.00	2	19.00	19.05	-2	2,011	-0.10%
2020/02/18	4	18.60	35	18.69	18.65	-31	1,995	-1.55%
2020/02/17	2	18.25	0	0.00	18.35	2	1,971	0.10%
2020/02/14	1	18.40	0	0.00	18.35	1	1,960	0.05%
2020/02/13	2	18.35	0	0.00	18.35	2	1,944	0.10%
2020/02/12	8	18.28	0	0.00	18.25	8	1,947	0.41%
2020/02/10	2	18.10	0	0.00	18.05	2	1,895	0.11%
2020/02/07	7	18.30	0	0.00	18.10	7	1,895	0.37%
2020/02/06	2	18.25	0	0.00	18.35	2	1,876	0.11%
2020/02/05	2	18.00	0	0.00	18.05	2	1,826	0.11%
2020/02/04	2	18.35	0	0.00	18.15	2	1,745	0.11%
2020/02/03	6	18.10	0	0.00	18.45	6	1,667	0.36%
2020/01/31	5	19.41	1	19.50	19.30	4	1,480	0.27%
2020/01/30	6	19.93	0	0.00	19.45	6	1,418	0.42%
2020/01/20	1	20.65	0	0.00	20.75	1	1,332	0.08%
2020/01/16	4	20.61	0	0.00	20.65	4	1,317	0.30%
2020/01/15	2	20.68	0	0.00	20.65	2	1,305	0.15%
2020/01/13	4	20.80	0	0.00	20.85	4	1,287	0.31%
2020/01/07	13	20.90	0	0.00	21.00	13	1,356	0.96%
2020/01/06	4	21.19	12	21.30	21.20	-8	1,375	-0.58%
2020/01/03	3	21.10	0	0.00	21.10	3	1,391	0.22%
2020/01/02	0	0.00	2	20.95	20.95	-2	1,385	-0.14%
2019/12/31	0	0.00	1	20.80	20.90	-1	1,390	-0.07%
2019/12/30	2	20.85	0	0.00	20.90	2	1,403	0.14%
2019/12/27	0	0.00	2	20.90	20.95	-2	1,415	-0.14%
2019/12/23	0	0.00	2	20.90	20.90	-2	1,459	-0.14%
2019/12/19	3	21.05	0	0.00	21.05	3	1,481	0.20%
2019/12/17	2	20.80	0	0.00	20.85	2	1,474	0.14%
2019/12/16	0	0.00	3	20.90	20.75	-3	1,461	-0.21%
2019/12/13	5	20.65	0	0.00	20.65	5	1,464	0.34%
2019/12/12	9	20.65	0	0.00	20.60	9	1,460	0.62%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/10	10	20.65	0	0.00	20.65	10	1,550	0.64%
2019/12/09	1	20.75	0	0.00	20.80	1	1,526	0.07%
2019/12/06	1	20.90	0	0.00	20.80	1	1,526	0.07%
2019/12/03	12	21.00	0	0.00	20.95	12	1,490	0.81%
2019/11/29	0	0.00	1	21.25	21.20	-1	1,475	-0.07%
2019/11/25	1	21.10	0	0.00	21.45	1	1,492	0.07%
2019/11/21	1	20.65	0	0.00	20.65	1	1,637	0.06%
2019/11/13	3	21.25	0	0.00	21.20	3	1,751	0.17%
2019/11/06	6	21.50	0	0.00	21.50	6	1,764	0.34%
2019/11/04	0	21.65	0	0.00	21.70	0	1,773	0.00%
2019/10/29	4	21.70	0	0.00	21.75	4	1,803	0.22%
2019/10/23	2	21.90	0	0.00	21.85	2	1,855	0.11%
2019/10/21	0	0.00	1	22.05	22.05	-1	1,875	-0.05%
2019/10/18	0	0.00	3	21.85	22.45	-3	1,871	-0.16%
2019/10/14	0	0.00	6	21.40	21.40	-6	1,822	-0.33%
2019/10/09	3	21.40	0	0.00	21.30	3	1,801	0.17%
2019/09/16	1	23.20	1	23.50	22.90	0	1,894	0.00%
2019/09/12	0	0.00	2	22.40	22.20	-2	1,817	-0.11%
2019/09/02	0	21.85	0	0.00	21.85	0	1,875	0.00%
2019/08/29	1	21.30	0	0.00	21.35	1	1,893	0.05%
2019/08/26	2	21.70	0	0.00	21.80	2	1,805	0.11%
2019/08/23	0	0.00	14	24.55	24.50	-14	1,674	-0.84%
2019/08/19	2	24.75	0	0.00	24.75	2	1,609	0.12%
2019/08/16	0	0.00	10	24.75	24.80	-10	1,616	-0.62%
2019/08/14	10	24.65	19	24.70	24.60	-9	1,620	-0.56%
2019/08/12	0	24.55	0	0.00	24.60	0	1,634	0.00%
2019/08/08	0	0.00	2	24.30	24.40	-2	1,626	-0.12%
2019/08/06	0	0.00	3	23.85	24.15	-3	1,656	-0.18%
2019/07/30	0	0.00	33	24.40	24.50	-33	1,654	-1.99%
2019/07/24	3	24.40	0	0.00	24.35	3	1,633	0.18%
2019/07/22	0	24.40	0	0.00	24.40	0	1,626	0.00%
2019/07/16	3	24.55	1	24.55	24.55	2	1,674	0.12%
2019/07/15	10	24.50	0	0.00	24.55	10	1,659	0.60%
2019/07/12	1	24.45	0	0.00	24.50	1	1,678	0.06%
2019/07/05	2	24.40	0	0.00	24.30	2	1,746	0.11%
2019/07/01	10	24.60	5	24.60	24.65	5	1,786	0.28%
2019/06/27	0	0.00	3	24.85	24.70	-3	1,870	-0.16%
2019/06/26	0	0.00	4	24.70	24.75	-4	1,872	-0.21%
2019/06/24	0	24.40	0	0.00	24.45	0	1,846	0.00%
2019/06/19	0	0.00	1	24.10	24.10	-1	1,875	-0.05%
2019/06/06	0	0.00	1	24.10	24.15	-1	1,916	-0.05%
2019/06/04	10	24.05	1	24.05	24.10	9	1,910	0.47%
2019/06/03	30	24.05	0	0.00	24.15	30	1,917	1.56%
2019/05/31	0	0.00	1	24.30	24.30	-1	1,920	-0.05%
2019/05/29	13	24.30	0	0.00	24.10	13	1,936	0.67%
2019/05/28	3	24.10	0	0.00	25.30	3	1,921	0.16%
2019/05/27	3	23.95	0	0.00	24.05	3	1,910	0.16%
2019/05/23	2	23.75	0	0.00	23.75	2	1,941	0.10%
2019/05/22	1	23.95	0	0.00	23.95	1	2,003	0.05%
2019/05/21	2	23.70	0	0.00	23.90	2	2,029	0.10%
2019/05/20	52	24.20	0	0.00	24.15	52	2,008	2.59%
2019/05/17	2	24.63	0	0.00	24.45	2	2,041	0.10%
2019/05/16	13	24.78	0	0.00	24.75	13	2,051	0.63%
2019/05/15	4	24.80	0	0.00	24.75	4	2,096	0.19%
2019/05/10	0	24.95	0	0.00	25.10	0	2,188	0.00%
2019/05/02	10	25.05	62	25.05	25.05	-52	2,521	-2.06%
2019/04/25	0	0.00	10	25.25	25.35	-10	2,637	-0.38%
2019/04/24	2	25.45	1	25.20	25.25	1	2,638	0.04%
2019/04/23	0	0.00	0.6	24.95	25.00	-0.6	2,631	-0.02%
2019/04/22	0	0.00	3	25.05	25.00	-3	2,654	-0.11%
2019/04/18	4	25.00	0	0.00	24.95	4	2,687	0.15%
2019/04/17	0	0.00	10	25.10	25.05	-10	2,727	-0.37%
2019/04/16	0	0.00	2	25.25	25.15	-2	2,746	-0.07%
2019/04/10	1	25.15	0	0.00	25.20	1	2,863	0.03%
2019/04/09	0	0.00	11	25.23	25.30	-11	2,941	-0.37%
2019/04/08	1	24.95	0	0.00	24.90	1	3,134	0.03%
2019/04/03	0	0.00	1	24.80	24.80	-1	3,222	-0.03%
2019/04/01	14	24.80	0	0.00	25.00	14	3,295	0.42%
2019/03/29	0	0.00	0.4	24.30	24.35	-0.4	3,286	-0.01%
2019/03/28	13	24.16	0	0.00	24.15	13	3,332	0.39%
2019/03/27	3	24.30	0	0.00	24.30	3	3,416	0.09%
2019/03/25	10	24.29	0	0.00	24.25	10	3,624	0.28%
2019/03/20	15	24.47	2	24.50	24.45	13	3,734	0.35%
2019/03/19	23	24.41	2	24.50	24.45	21	3,794	0.55%
2019/03/18	3	24.40	0	0.00	24.50	3	3,830	0.08%
2019/03/14	0	0.00	4	24.30	24.25	-4	4,356	-0.09%
2019/03/11	3	24.05	0	0.00	23.95	3	4,915	0.06%
2019/03/07	4	24.14	0	0.00	24.10	4	5,076	0.08%
2019/03/06	1	24.30	0	0.00	24.45	1	5,087	0.02%
2019/03/04	1	24.25	0	0.00	24.35	1	5,167	0.02%
2019/02/27	2	24.40	0	0.00	24.40	2	5,220	0.04%
2019/02/25	2	24.33	0	0.00	24.45	2	5,408	0.04%
2019/02/22	7	24.37	10	24.35	24.45	-3	5,480	-0.05%
2019/02/21	0	0.00	14	24.77	24.65	-14	5,540	-0.25%
2019/02/18	0	0.00	1	24.00	24.05	-1	5,647	-0.02%
2019/02/14	1	23.75	0	0.00	23.90	1	5,641	0.02%
2019/02/13	17	23.42	2	23.45	23.55	15	5,631	0.27%
2019/02/12	0	0.00	1	23.40	23.40	-1	5,683	-0.02%
2019/02/11	6	23.80	28	24.29	23.75	-22	5,705	-0.39%
2019/01/30	15	24.02	5	24.05	24.20	10	5,717	0.17%
2019/01/29	0	0.00	16	23.66	23.60	-16	5,658	-0.28%
2019/01/28	10	23.55	0	0.00	23.55	10	5,635	0.18%
2019/01/25	0	0.00	1	23.50	23.45	-1	5,555	-0.02%
2019/01/22	4	22.78	10	22.90	22.70	-6	5,505	-0.11%
2019/01/18	2	22.90	0	0.00	22.95	2	5,517	0.04%
2019/01/17	20	22.63	0	0.00	22.65	20	5,522	0.36%
2019/01/16	0	0.00	13	22.63	22.60	-13	5,560	-0.23%
2019/01/15	2	22.63	0.5	22.70	22.55	1.5	5,615	0.03%
2019/01/11	0	0.00	2	22.70	22.70	-2	5,788	-0.03%
2019/01/10	6	22.59	5	22.60	22.55	1	5,836	0.02%
2019/01/09	7	22.26	5	22.50	22.55	2	5,876	0.03%
2019/01/08	16	22.67	0	0.00	22.50	16	5,866	0.27%
2019/01/07	11	22.57	21	22.75	22.90	-10	5,885	-0.17%
2019/01/04	3	22.20	2	22.20	22.60	1	5,903	0.02%
2019/01/03	16	22.51	1	22.70	22.50	15	6,018	0.25%
2019/01/02	7	22.84	1	22.75	22.85	6	6,041	0.10%
2018/12/28	4	22.50	4	22.95	22.50	0	6,033	0.00%
2018/12/27	24	22.59	0	0.00	22.60	24	6,020	0.40%
2018/12/25	1	24.60	0	0.00	25.00	1	5,807	0.02%
2018/12/24	2	24.75	0	0.00	24.95	2	5,905	0.03%
2018/12/22	5	24.50	4	25.13	24.90	1	5,972	0.02%
2018/12/21	8	25.18	0	0.00	24.90	8	6,001	0.13%
2018/12/20	7	25.40	0	0.00	25.20	7	6,080	0.12%
2018/12/19	1	26.35	2	26.35	26.40	-1	6,209	-0.02%
2018/12/17	0	0.00	1.3	24.94	25.15	-1.3	6,374	-0.02%
2018/12/12	1	26.25	4	26.38	26.00	-3	6,351	-0.05%
2018/12/11	3	26.45	12	26.58	26.25	-9	6,325	-0.14%
2018/12/10	4.3	26.38	3	26.57	26.20	1.3	6,298	0.02%
2018/12/07	21	27.02	28	27.32	27.05	-7	6,155	-0.11%
2018/12/06	0	0.00	2	26.40	26.30	-2	5,771	-0.03%
2018/12/05	10	25.90	10	26.07	26.20	0	5,615	0.00%
2018/12/04	1	25.90	13	25.72	25.90	-12	5,512	-0.22%
2018/12/03	1	24.60	0	0.00	24.90	1	5,220	0.02%
2018/11/30	0	0.00	1	24.80	24.20	-1	5,137	-0.02%
2018/11/29	1	24.80	0	0.00	24.70	1	5,096	0.02%
2018/11/28	2	25.00	2	24.78	24.80	0	5,071	0.00%
2018/11/26	6	24.65	0	0.00	24.55	6	5,009	0.12%
2018/11/22	0	0.00	1	25.10	25.20	-1	4,856	-0.02%
2018/11/21	0	0.00	5	24.35	24.70	-5	4,742	-0.11%
2018/11/20	1	24.30	1	24.40	24.35	0	4,697	0.00%
2018/11/19	0	0.00	24	24.14	24.20	-24	4,635	-0.52%
2018/11/16	1	24.00	13	24.12	24.00	-12	4,611	-0.26%
2018/11/15	31	23.77	0	0.00	23.80	31	4,564	0.68%
2018/11/12	1	23.20	0	0.00	23.15	1	4,448	0.02%
2018/11/06	0	22.95	0	0.00	22.95	0	4,471	0.00%
2018/11/02	0	0.00	7	22.75	22.80	-7	4,419	-0.16%
2018/10/30	5	22.45	0	0.00	22.55	5	4,385	0.11%
2018/10/26	2	21.90	1	22.00	21.85	1	4,478	0.02%
2018/10/23	5	22.78	3	22.80	22.90	2	4,394	0.05%
2018/10/19	1	22.30	0	0.00	22.75	1	4,288	0.02%
2018/10/17	0	0.00	2	24.40	24.00	-2	4,203	-0.05%
2018/10/16	0	0.00	12.4	23.99	24.00	-12.4	4,269	-0.29%
2018/10/15	0	0.00	2.4	24.11	24.00	-2.4	4,265	-0.06%
2018/10/12	0	0.00	1	23.85	23.95	-1	4,262	-0.02%
2018/10/11	4	23.40	0	0.00	23.60	4	4,217	0.09%
2018/10/09	0	0.00	1	24.10	24.15	-1	4,104	-0.02%
2018/10/05	1	24.05	0	0.00	23.95	1	4,013	0.02%
2018/10/04	1	24.25	0	0.00	24.20	1	3,931	0.03%
2018/10/02	0	0.00	6	24.47	24.30	-6	3,783	-0.16%
2018/10/01	5	24.31	5	24.15	24.20	0	3,655	0.00%
2018/09/28	5	24.15	3	24.23	24.25	2	3,600	0.06%
2018/09/27	0	0.00	12	24.48	24.20	-12	3,525	-0.34%
2018/09/26	0.8	24.15	8	24.18	24.25	-7.2	3,414	-0.21%
2018/09/25	0	0.00	4	23.83	23.75	-4	3,242	-0.12%
2018/09/21	0	0.00	17	23.16	23.25	-17	3,067	-0.55%
2018/09/20	0	0.00	1	22.65	22.75	-1	2,914	-0.03%
2018/09/19	0	0.00	2	22.50	22.45	-2	2,881	-0.07%
2018/09/17	0	0.00	31	21.91	22.25	-31	2,923	-1.06%
2018/09/12	1	21.30	0	0.00	21.55	1	2,971	0.03%
2018/09/10	0	0.00	2	21.25	21.30	-2	3,069	-0.07%
2018/09/07	10	21.75	0	0.00	21.70	10	3,099	0.32%
2018/09/06	11	21.81	0	0.00	21.90	11	3,110	0.35%
2018/09/05	0	0.00	51	22.00	21.80	-51	3,147	-1.62%
2018/08/30	0	0.00	10	22.30	22.40	-10	3,463	-0.29%
2018/08/20	1	21.95	0	0.00	21.80	1	4,475	0.02%
2018/08/17	0	0.00	70	22.00	21.90	-70	4,587	-1.53%
2018/08/16	20	21.85	10	21.90	21.85	10	4,839	0.21%
2018/08/14	0	0.00	15	22.49	22.45	-15	5,447	-0.28%
2018/08/08	0	0.00	51	21.95	22.00	-51	6,988	-0.73%
2018/08/06	40	21.89	0	0.00	21.80	40	7,190	0.56%
2018/08/02	10	22.03	0	0.00	21.95	10	7,100	0.14%
2018/08/01	1	22.20	0	0.00	22.15	1	7,129	0.01%
2018/07/26	10	22.10	10	22.25	22.25	0	7,215	0.00%
2018/07/23	1	23.10	0	0.00	23.15	1	7,102	0.01%
2018/07/20	18	23.21	19	23.15	23.10	-1	7,037	-0.01%
2018/07/19	19	23.15	0	0.00	23.25	19	7,005	0.27%
2018/07/18	2	23.00	5	23.10	23.15	-3	6,974	-0.04%
2018/07/16	0	0.00	4	23.35	23.40	-4	7,009	-0.06%
2018/07/13	0	0.00	8	23.20	23.25	-8	7,013	-0.11%
2018/07/12	9	22.94	0	0.00	23.00	9	7,040	0.13%
2018/07/11	1	22.95	0	0.00	22.95	1	7,123	0.01%
2018/07/06	10	22.35	0	0.00	22.10	10	7,227	0.14%
2018/07/04	3	22.55	2	22.65	22.65	1	7,215	0.01%
2018/06/26	0	0.00	0.4	22.80	22.65	-0.4	7,155	-0.01%
2018/06/25	6	23.58	0	0.00	23.30	6	7,080	0.08%
2018/06/22	0	0.00	10	23.80	23.80	-10	7,045	-0.14%
2018/06/20	10	23.25	0	0.00	23.85	10	7,031	0.14%
2018/06/15	1	23.95	0	0.00	23.60	1	6,947	0.01%
2018/06/14	2	24.23	0	0.00	24.05	2	6,901	0.03%
2018/06/13	0	0.00	2	24.30	24.30	-2	6,881	-0.03%
2018/06/11	0	0.00	7	24.05	24.00	-7	6,798	-0.10%
2018/06/08	0	0.00	3	24.60	24.15	-3	7,018	-0.04%
2018/06/07	0	0.00	5	24.55	24.35	-5	6,985	-0.07%
2018/06/06	0	0.00	1	24.45	24.30	-1	6,922	-0.01%
2018/06/05	1	24.55	3	24.55	24.30	-2	6,877	-0.03%
2018/06/04	0	0.00	1.1	24.49	24.50	-1.1	6,713	-0.02%
2018/06/01	0	0.00	2.6	24.00	24.10	-2.6	6,511	-0.04%
2018/05/31	0	0.00	1	24.30	24.35	-1	6,355	-0.02%
2018/05/30	0	0.00	0.4	23.50	23.50	-0.4	6,101	-0.01%
2018/05/29	0	0.00	450	23.57	23.45	-450	6,036	-7.45%	大賣/鉅額交易
2018/05/28	0	0.00	5	23.45	23.65	-5	5,971	-0.08%
2018/05/25	0	0.00	2	23.98	23.70	-2	5,855	-0.03%
2018/05/24	3	24.20	0	0.00	24.10	3	5,746	0.05%
2018/05/23	50	24.20	45	24.13	24.70	5	5,495	0.09%
2018/05/22	100	23.83	2	23.90	23.60	98	5,025	1.95%
2018/05/21	301.8	24.65	26	24.16	24.25	275.8	4,822	5.72%	大買/鉅額交易
2018/05/18	9	23.21	1	24.05	24.10	8	4,241	0.19%
2018/05/17	0	0.00	6	22.50	22.55	-6	3,356	-0.18%
2018/05/11	10	21.91	10	22.00	22.10	0	3,092	0.00%
2018/05/07	0	0.00	2	21.90	21.95	-2	2,973	-0.07%
2018/05/03	1	21.60	0	0.00	21.40	1	2,968	0.03%
2018/04/24	1	21.65	0	0.00	21.50	1	3,226	0.03%
2018/04/23	46	21.65	0	0.00	21.55	46	3,292	1.40%
2018/04/19	0	0.00	0.3	21.80	21.85	-0.3	3,325	-0.01%
2018/04/16	0	0.00	34	21.86	22.00	-34	3,388	-1.00%
2018/04/13	5	21.75	0	0.00	21.70	5	3,398	0.15%
2018/04/12	25	21.65	1	21.65	21.60	24	3,464	0.69%
2018/04/09	0	0.00	10	21.73	21.75	-10	3,715	-0.27%
2018/04/02	28	21.56	0	0.00	21.50	28	4,225	0.66%
2018/03/31	2	21.65	0	0.00	21.60	2	4,518	0.04%
2018/03/30	23	21.68	1	21.65	21.65	22	5,207	0.42%
2018/03/20	1	21.60	0	0.00	21.55	1	5,303	0.02%
2018/03/19	0	0.00	1	21.75	21.65	-1	5,310	-0.02%
2018/03/16	10	21.80	0	0.00	21.80	10	5,320	0.19%
2018/03/15	2	21.80	0	0.00	21.70	2	5,366	0.04%
2018/03/14	5	22.10	1	22.10	21.90	4	5,345	0.07%
2018/03/01	2	20.50	0	0.00	20.50	2	5,810	0.03%
2018/02/22	1	20.20	0	0.00	20.20	1	6,167	0.02%
2018/02/12	1	19.95	0	0.00	19.90	1	6,317	0.02%
2018/02/07	0	0.00	1	20.35	20.05	-1	6,395	-0.02%
2018/02/06	5	20.06	5	19.65	19.80	0	6,550	0.00%
2018/02/05	0	0.00	3	20.95	21.10	-3	6,806	-0.04%
2018/01/25	0	0.00	5	21.60	21.60	-5	7,253	-0.07%
2018/01/16	0	0.00	1	22.15	22.15	-1	6,825	-0.01%
2018/01/15	5	22.30	0	0.00	22.25	5	6,834	0.07%
2018/01/11	0	0.00	1	22.90	22.50	-1	6,766	-0.01%
2018/01/09	0	0.00	2	22.90	22.75	-2	6,617	-0.03%
2018/01/04	0	0.00	7	22.72	22.60	-7	6,364	-0.11%
2018/01/03	5	22.40	10	22.50	22.50	-5	6,258	-0.08%
2018/01/02	2	22.70	11	22.60	22.65	-9	6,159	-0.15%