精剛 (1584)-第一金-新興券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
1,544張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.4	35.22	2	34.73	34.40	-1.6	3,025	-0.05%
2024/05/03	1	35.00	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	20	35.58	35.25	-20	2,964	-0.67%
2024/04/29	0	0.00	1	34.45	34.60	-1	2,899	-0.03%
2024/04/26	0	0.00	0.4	34.60	34.30	-0.4	2,886	-0.01%
2024/04/18	0	0.00	1	36.70	36.10	-1	2,722	-0.04%
2024/04/17	0.1	35.55	5	36.06	35.55	-4.9	2,634	-0.19%
2024/04/16	18	35.51	35	35.90	35.60	-17	2,525	-0.67%
2024/04/15	36	35.87	39	36.09	35.55	-3	2,373	-0.13%
2024/04/11	2	34.88	0	0.00	34.65	2	2,266	0.09%
2024/04/10	7	36.57	5	36.35	36.35	2	2,169	0.09%
2024/04/09	0	0.00	8	36.06	36.30	-8	2,035	-0.39%
2024/04/03	0	0.00	1	35.10	34.90	-1	1,968	-0.05%
2024/03/28	0	0.00	15	35.96	35.60	-15	1,959	-0.77%
2024/03/27	8	36.09	0	0.00	36.05	8	1,910	0.42%
2024/03/20	5	33.95	0	0.00	33.85	5	2,911	0.17%
2024/03/19	0	0.00	1	34.10	34.10	-1	3,001	-0.03%
2024/03/15	0	0.00	5	33.49	33.45	-5	3,803	-0.13%
2024/03/14	0	33.65	0	0.00	33.40	0	3,914	0.00%
2024/03/13	0	0.00	1	33.85	33.80	-1	3,941	-0.03%
2024/03/06	0	0.00	1	34.65	34.25	-1	4,071	-0.02%
2024/03/01	0	0.00	3	34.47	34.60	-3	4,128	-0.07%
2024/02/21	0	0.00	0.1	33.30	33.35	-0.1	4,417	0.00%
2024/02/19	2	33.40	0	0.00	33.70	2	4,460	0.04%
2024/02/16	1	32.80	0	0.00	32.85	1	4,487	0.02%
2024/02/15	30	32.40	5	32.45	32.45	25	4,546	0.55%
2024/02/01	4	33.30	0	0.00	33.25	4	4,777	0.08%
2024/01/31	1	33.50	0	0.00	33.50	1	4,781	0.02%
2024/01/24	1	33.95	0	0.00	34.25	1	4,926	0.02%
2024/01/23	2	33.75	0	0.00	33.90	2	4,954	0.04%
2024/01/17	3.1	33.51	0	0.00	33.00	3.1	5,112	0.06%
2024/01/11	0	0.00	6	34.25	34.25	-6	5,132	-0.12%
2024/01/10	0	0.00	9	34.78	34.40	-9	5,186	-0.17%
2024/01/09	2	35.15	1	35.80	35.05	1	5,181	0.02%
2024/01/03	2	35.95	0	0.00	35.70	2	5,514	0.04%
2023/12/28	1.1	35.70	0	0.00	35.65	1.1	5,680	0.02%
2023/12/25	1	36.25	0	0.00	36.25	1	5,945	0.02%
2023/12/22	2	36.85	4	37.05	36.40	-2	6,066	-0.03%
2023/12/20	0	0.00	3	37.25	37.00	-3	6,771	-0.04%
2023/12/19	10	36.40	0	0.00	37.05	10	7,146	0.14%
2023/12/18	28	37.34	3	37.55	37.05	25	7,892	0.32%
2023/12/15	36	39.04	31.8	38.89	37.85	4.2	8,268	0.05%
2023/12/14	3	36.80	0	0.00	37.30	3	7,638	0.04%
2023/12/13	22	37.25	3	37.55	36.75	19	7,654	0.25%
2023/12/12	8.1	37.83	43	37.78	38.40	-35	7,447	-0.47%
2023/12/11	0	0.00	4	35.69	35.35	-4	6,951	-0.06%
2023/12/07	1	35.30	0	35.75	35.25	1	7,000	0.01%
2023/12/06	0	35.35	0	0.00	35.50	0	7,250	0.00%
2023/12/05	2	35.40	0	0.00	35.35	2	7,300	0.03%
2023/12/04	10	35.97	0	0.00	35.90	10	7,334	0.14%
2023/12/01	2	35.83	0	0.00	35.80	2	7,366	0.03%
2023/11/29	0	0.00	3	35.87	35.50	-3	7,514	-0.04%
2023/11/28	1	35.90	9	35.88	35.80	-8	7,549	-0.11%
2023/11/27	6	35.85	0	0.00	35.50	6	7,616	0.08%
2023/11/24	5	36.21	1	36.15	36.35	4	7,589	0.05%
2023/11/22	2	35.00	0	0.00	34.70	2	7,689	0.03%
2023/11/20	1	34.70	0	0.00	34.45	1	7,880	0.01%
2023/11/16	1	34.25	0	0.00	34.65	1	7,964	0.01%
2023/11/14	6	34.92	0	0.00	34.50	6	7,964	0.08%
2023/11/10	5	34.30	0	0.00	33.80	5	7,996	0.06%
2023/11/09	0	0.00	1	33.65	34.40	-1	7,900	-0.01%
2023/11/08	1	33.30	3	33.30	33.45	-2	7,846	-0.03%
2023/11/07	3	33.40	0	0.00	33.25	3	7,886	0.04%
2023/11/06	5	33.90	5	33.80	33.80	0	7,918	0.00%
2023/10/31	5	32.06	0	0.00	32.00	5	7,989	0.06%
2023/10/30	0	0.00	2	32.90	33.00	-2	8,010	-0.02%
2023/10/27	2	33.20	0	0.00	32.85	2	8,029	0.02%
2023/10/23	4	32.48	0	0.00	32.45	4	7,949	0.05%
2023/10/20	1	32.20	0	0.00	32.30	1	7,968	0.01%
2023/10/18	5	32.74	11	32.90	32.30	-6	8,022	-0.07%
2023/10/17	1	34.40	0	0.00	33.85	1	7,995	0.01%
2023/10/16	0	0.00	1	35.60	34.80	-1	8,060	-0.01%
2023/10/13	2	35.20	3	35.15	35.25	-1	8,078	-0.01%
2023/10/12	6	34.53	4	34.65	34.90	2	8,036	0.02%
2023/10/11	2	36.38	1	36.50	35.30	1	7,988	0.01%
2023/10/05	5	35.36	0	0.00	35.30	5	7,971	0.06%
2023/10/04	2	35.60	1	36.15	35.20	1	8,025	0.01%
2023/10/03	1	36.85	1	37.00	36.90	0	7,955	0.00%
2023/09/28	1	37.10	7	37.49	37.55	-6	8,016	-0.07%
2023/09/27	12	36.49	8	36.75	36.75	4	8,110	0.05%
2023/09/26	11	37.38	3	37.40	36.80	8	8,179	0.10%
2023/09/25	42.1	39.19	36	39.72	38.20	6.1	8,034	0.08%
2023/09/22	4	37.96	13	38.31	38.20	-9	7,510	-0.12%
2023/09/21	21	38.12	23	38.04	38.80	-2	7,153	-0.03%
2023/09/20	1	36.70	11	36.12	37.05	-10	6,435	-0.16%
2023/09/19	9	35.36	2	35.80	35.85	7	5,962	0.12%
2023/09/14	3	34.17	0	0.00	33.90	3	5,795	0.05%
2023/09/13	1	34.20	0	0.00	34.20	1	6,089	0.02%
2023/09/11	3	36.07	10	36.22	35.80	-7	6,035	-0.12%
2023/09/06	1	33.80	2	34.40	34.50	-1	5,760	-0.02%
2023/09/05	1	34.05	0	0.00	34.00	1	5,771	0.02%
2023/09/04	3	35.68	2	36.05	35.55	1	5,751	0.02%
2023/09/01	0	0.00	2	35.18	34.90	-2	5,774	-0.03%
2023/08/31	0	0.00	1	35.00	34.60	-1	5,864	-0.02%
2023/08/29	2	33.23	0	0.00	34.05	2	5,943	0.03%
2023/08/28	2	34.08	3	34.42	34.00	-1	5,928	-0.02%
2023/08/25	1	33.20	11	33.16	33.35	-10	5,797	-0.17%
2023/08/24	10	32.45	4	32.88	33.20	6	5,734	0.10%
2023/08/23	3	32.27	0	0.00	31.65	3	5,663	0.05%
2023/08/21	0	0.00	1	32.40	32.30	-1	5,638	-0.02%
2023/08/18	0	0.00	2	32.20	31.85	-2	5,711	-0.04%
2023/08/16	0	0.00	4	31.65	31.50	-4	5,742	-0.07%
2023/08/14	6	31.45	12	31.04	31.35	-6	5,960	-0.10%
2023/08/10	3	32.02	0	0.00	31.75	3	6,113	0.05%
2023/08/09	0	0.00	3	33.15	33.00	-3	6,116	-0.05%
2023/08/07	1	34.60	0	0.00	34.80	1	6,292	0.02%
2023/08/04	1	35.35	2	35.58	35.40	-1	6,373	-0.02%
2023/08/02	3	34.80	1	34.95	34.30	2	6,530	0.03%
2023/07/28	4	33.49	10	33.88	33.40	-6	6,511	-0.09%
2023/07/25	11	33.47	0	0.00	33.50	11	6,582	0.17%
2023/07/24	4	33.21	1	33.10	32.90	3	6,611	0.05%
2023/07/21	1	34.90	0	0.00	34.55	1	6,576	0.02%
2023/07/20	5	35.09	0	0.00	35.40	5	6,603	0.08%
2023/07/19	3	36.00	0	0.00	34.25	3	6,603	0.05%
2023/07/14	0	0.00	6	37.00	37.05	-6	6,979	-0.09%
2023/07/13	5	36.60	3	36.93	36.35	2	7,953	0.03%
2023/07/12	10	37.70	8	37.65	37.70	2	8,238	0.02%
2023/07/11	0	0.00	6	38.83	38.45	-6	8,954	-0.07%
2023/07/10	1	38.40	2	38.35	38.25	-1	9,694	-0.01%
2023/07/07	6	37.48	2	37.80	38.15	4	10,279	0.04%
2023/07/06	6	39.10	1	38.40	38.40	5	10,337	0.05%
2023/07/05	15	40.37	14	40.93	40.20	1	10,331	0.01%
2023/07/04	0	0.00	1	39.85	39.35	-1	10,140	-0.01%
2023/07/03	0	0.00	8	38.94	39.05	-8	10,036	-0.08%
2023/06/30	0	0.00	11.1	38.15	38.10	-11.1	9,987	-0.11%
2023/06/29	5	38.23	5	38.90	38.10	0	10,102	0.00%
2023/06/28	0	0.00	1	38.40	38.40	-1	10,195	-0.01%
2023/06/27	0	0.00	1	37.40	36.75	-1	10,651	-0.01%
2023/06/26	3	37.12	8	37.48	37.25	-5	11,193	-0.04%
2023/06/21	7	38.07	5	38.22	37.90	2	11,222	0.02%
2023/06/20	9	38.79	4	38.55	38.55	5	11,210	0.04%
2023/06/19	28	38.51	27	39.03	39.85	1	11,198	0.01%
2023/06/16	4	37.83	4	37.84	37.35	0	11,133	0.00%
2023/06/14	5	36.55	0	0.00	36.55	5	11,146	0.04%
2023/06/13	0	0.00	1	36.90	36.95	-1	11,293	-0.01%
2023/06/12	1	37.90	256	37.52	37.15	-255	11,362	-2.24%	大賣/鉅額交易
2023/06/09	22	38.90	2	38.70	38.30	20	11,443	0.17%
2023/06/08	0	0.00	8	38.36	38.05	-8	11,506	-0.07%
2023/06/07	0	0.00	3	38.95	39.05	-3	11,925	-0.03%
2023/06/06	31.5	38.90	6	39.02	39.00	25.5	11,963	0.21%
2023/06/05	2	38.43	6	38.57	38.55	-4	12,129	-0.03%
2023/06/02	3	37.70	3	37.60	37.70	0	12,192	0.00%
2023/06/01	5	36.20	3	37.43	37.60	2	12,270	0.02%
2023/05/31	6	35.77	2	36.00	35.90	4	12,235	0.03%
2023/05/30	3	36.22	1	36.45	35.70	2	12,295	0.02%
2023/05/29	1	36.55	3	36.53	36.60	-2	12,412	-0.02%
2023/05/26	5	35.76	0	0.00	35.50	5	12,646	0.04%
2023/05/25	1	36.60	0	0.00	36.45	1	12,876	0.01%
2023/05/24	5	37.40	78	37.12	37.00	-73	13,306	-0.55%
2023/05/23	2.1	37.19	2	37.50	37.10	0.1	13,700	0.00%
2023/05/22	3	36.63	0	0.00	36.55	3	13,731	0.02%
2023/05/18	10.1	37.40	7	37.62	37.10	3.1	13,867	0.02%
2023/05/17	19	37.84	9	37.89	38.15	10	13,778	0.07%
2023/05/16	1	35.35	0	0.00	35.70	1	13,683	0.01%
2023/05/15	0	0.00	16	35.38	35.35	-16	13,865	-0.12%
2023/05/11	27.1	36.55	11	37.26	36.60	16.1	14,941	0.11%
2023/05/10	29	37.66	28	37.69	37.00	1	15,023	0.01%
2023/05/09	20.1	38.18	12	38.43	36.95	8.1	15,107	0.05%
2023/05/08	2	40.50	1	40.55	40.50	1	14,996	0.01%
2023/05/04	0	0.00	4	40.55	41.00	-4	15,521	-0.03%
2023/05/03	2	41.55	11	40.70	40.70	-9	15,884	-0.06%
2023/05/02	12	42.02	3	41.60	41.55	9	15,964	0.06%
2023/04/28	3	42.50	2	42.15	42.50	1	16,102	0.01%
2023/04/26	2	40.25	0	0.00	40.05	2	16,105	0.01%
2023/04/25	29	40.16	0	0.00	39.80	29	16,313	0.18%
2023/04/24	2	40.85	2	40.25	41.00	0	16,526	0.00%
2023/04/21	3	39.93	5	40.00	39.85	-2	16,943	-0.01%
2023/04/20	2	43.48	6.1	42.42	41.00	-4.1	16,875	-0.02%
2023/04/19	4	43.66	14	44.06	44.20	-10	16,762	-0.06%
2023/04/18	293	43.89	16	44.60	43.10	277	16,465	1.68%	大買/鉅額交易
2023/04/17	2.1	40.03	17	41.08	42.55	-14.9	15,493	-0.10%
2023/04/14	32	38.58	17	38.56	38.70	15	15,162	0.10%
2023/04/13	51	36.47	43	36.93	37.70	8	14,394	0.06%
2023/04/12	60	33.08	65	34.01	34.30	-5	13,866	-0.04%
2023/04/11	0	0.00	9	31.65	32.00	-9	13,299	-0.07%
2023/04/10	13	31.55	23	31.70	31.60	-10	13,250	-0.08%
2023/04/07	2	30.95	9	31.20	31.05	-7	13,223	-0.05%
2023/04/06	0	0.00	24	31.55	31.30	-24	13,391	-0.18%
2023/03/31	7	31.29	4	31.14	31.05	3	13,378	0.02%
2023/03/30	31	31.44	41.2	31.44	31.45	-10.2	13,410	-0.08%
2023/03/29	12	30.79	112	31.05	30.80	-100	13,421	-0.75%	大賣/
2023/03/28	40.2	31.82	30	32.05	31.00	10.2	13,446	0.08%
2023/03/27	19	32.21	5	31.35	33.30	14	13,098	0.11%
2023/03/22	5	31.17	6	31.49	30.55	-1	13,802	-0.01%
2023/03/21	10	31.00	10	31.15	31.20	0	13,861	0.00%
2023/03/17	12	29.00	7	29.29	29.25	5	14,158	0.04%
2023/03/16	7	29.09	11	29.09	28.40	-4	14,191	-0.03%
2023/03/15	8	30.23	5	30.32	30.15	3	14,238	0.02%
2023/03/14	4	30.36	2	29.85	30.25	2	14,403	0.01%
2023/03/13	3	30.28	2	30.48	30.45	1	14,696	0.01%
2023/03/10	3	30.58	23	30.77	30.30	-20	14,733	-0.14%
2023/03/09	17.2	29.93	17	30.53	29.90	0.2	14,663	0.00%
2023/03/08	13	30.52	10	30.23	30.45	3	15,468	0.02%
2023/03/07	15	29.65	30	30.10	29.65	-15	15,855	-0.09%
2023/03/06	4	29.59	8	29.60	28.70	-4	16,109	-0.02%
2023/03/03	13	28.82	4	28.59	28.70	9	16,310	0.06%
2023/03/02	2	27.90	0	0.00	28.45	2	16,928	0.01%
2023/02/24	16	29.53	2	29.43	29.10	14	17,071	0.08%
2023/02/23	51	30.16	16	30.07	30.25	35	16,798	0.21%
2023/02/22	30	29.93	14	29.81	30.10	16	16,522	0.10%
2023/02/21	12	29.11	12	29.17	29.35	0	16,053	0.00%
2023/02/20	1	27.80	8	27.71	27.75	-7	15,572	-0.04%
2023/02/17	8	27.48	1	27.80	27.15	7	15,474	0.05%
2023/02/15	1	26.20	1	26.35	26.55	0	15,167	0.00%
2023/02/14	1	26.50	1	26.60	26.50	0	15,074	0.00%
2023/02/13	3	26.60	1.1	26.47	26.40	1.9	14,969	0.01%
2023/02/10	39	27.89	27	27.77	27.35	12	14,740	0.08%
2023/02/09	10	26.44	10	26.47	27.00	0	13,822	0.00%
2023/02/08	9	26.24	14	26.13	25.60	-5	13,550	-0.04%
2023/02/07	3	25.85	7	26.14	26.05	-4	13,280	-0.03%
2023/02/06	0	0.00	6	25.24	25.25	-6	13,056	-0.05%
2023/02/03	7	25.57	26	25.32	25.50	-19	12,929	-0.15%
2023/02/02	12	24.78	4	24.83	24.95	8	12,509	0.06%
2023/02/01	19	25.18	27	25.27	24.75	-8	12,325	-0.06%
2023/01/31	10	24.70	0	0.00	24.60	10	11,927	0.08%
2023/01/30	6	24.71	7	24.51	24.40	-1	11,819	-0.01%
2023/01/17	2	23.30	0	0.00	23.05	2	11,637	0.02%
2023/01/16	1	23.75	1	23.45	23.55	0	11,570	0.00%
2023/01/13	54	23.71	51	23.93	24.00	3	11,493	0.03%
2023/01/12	0	0.00	6	23.92	23.95	-6	11,253	-0.05%
2023/01/11	17	23.51	57	23.54	23.50	-40	10,978	-0.36%
2023/01/10	0	0.00	2	22.35	21.95	-2	10,520	-0.02%
2023/01/09	66	22.06	4	22.20	22.20	62	10,485	0.59%
2023/01/06	22	21.71	0	0.00	21.85	22	10,448	0.21%
2023/01/05	1	22.50	2	22.25	21.80	-1	10,423	-0.01%
2023/01/04	0	0.00	8	22.43	22.25	-8	10,359	-0.08%
2022/12/30	33	22.52	85	23.17	22.35	-52	10,269	-0.51%
2022/12/29	61	22.30	12	22.20	22.15	49	9,967	0.49%
2022/12/28	6	22.84	10	22.65	22.65	-4	9,935	-0.04%
2022/12/26	0	0.00	2	24.35	23.90	-2	9,736	-0.02%
2022/12/22	14	23.50	3	23.18	23.25	11	9,403	0.12%
2022/12/21	10	22.80	41	23.43	23.00	-31	9,313	-0.33%
2022/12/20	3	23.10	7	22.46	22.30	-4	9,154	-0.04%
2022/12/19	39	23.67	32	23.58	23.45	7	8,972	0.08%
2022/12/16	63	24.63	48	24.36	24.65	15	8,778	0.17%
2022/12/15	32.1	23.70	56	24.45	24.85	-23.9	8,217	-0.29%
2022/12/14	35	22.99	0	0.00	22.60	35	7,591	0.46%
2022/12/13	70	23.89	33	23.81	23.10	37	7,444	0.50%
2022/12/12	21	23.75	27	24.24	24.30	-6	7,227	-0.08%
2022/12/09	22	24.10	39	24.34	24.25	-17	7,001	-0.24%
2022/12/08	29	23.28	10	23.34	23.35	19	6,606	0.29%
2022/12/07	9	23.38	1	24.55	23.35	8	6,484	0.12%
2022/12/06	14	23.98	0	0.00	24.00	14	6,273	0.22%
2022/12/05	29	25.17	49	25.32	24.55	-20	6,014	-0.33%
2022/12/02	9	24.34	24	24.50	24.00	-15	5,568	-0.27%
2022/12/01	53	24.48	13	24.55	24.55	40	5,384	0.74%
2022/11/30	56	24.91	17.2	24.77	24.80	38.8	4,972	0.78%
2022/11/29	15	24.73	41	25.48	25.60	-26	3,969	-0.66%
2022/11/28	14	22.69	19	22.91	23.30	-5	3,226	-0.15%
2022/11/25	5	21.50	1	21.55	21.20	4	2,723	0.15%
2022/11/24	41	21.50	46	22.03	21.85	-5	2,340	-0.21%
2022/11/23	36	21.54	0	0.00	21.60	36	1,615	2.23%
2022/11/22	1	19.40	2	19.65	19.65	-1	1,383	-0.07%
2022/11/14	12	17.30	0	0.00	17.80	12	1,298	0.92%
2022/11/10	0	0.00	1	16.70	16.60	-1	1,337	-0.07%
2022/11/07	0	0.00	2	16.93	16.65	-2	1,454	-0.14%
2022/11/04	2	16.40	0	0.00	16.35	2	1,484	0.13%
2022/10/14	0	0.00	5	16.25	16.30	-5	2,195	-0.23%
2022/10/13	0	0.00	5	15.50	15.55	-5	2,200	-0.23%
2022/10/12	0	0.00	2	16.75	16.85	-2	2,186	-0.09%
2022/09/26	10	18.05	0	0.00	17.50	10	2,392	0.42%
2022/09/21	5	18.00	1	18.20	18.10	4	2,325	0.17%
2022/09/12	0	0.00	1	19.50	19.30	-1	2,437	-0.04%
2022/09/08	1	19.25	0	0.00	19.25	1	2,431	0.04%
2022/08/18	0	0.00	1	22.35	22.30	-1	2,502	-0.04%
2022/08/17	0	0.00	11	22.37	22.50	-11	2,511	-0.44%
2022/08/12	2	22.10	6	22.16	22.00	-4	2,680	-0.15%
2022/08/11	1	21.95	0	0.00	21.60	1	2,684	0.04%
2022/08/10	13	22.25	1	22.80	22.05	12	2,766	0.43%
2022/08/08	0	0.00	4	20.25	20.40	-4	3,086	-0.13%
2022/08/03	3	21.87	2	22.20	21.40	1	3,905	0.03%
2022/08/02	2	21.38	0	0.00	21.40	2	4,527	0.04%
2022/08/01	3	22.00	0	0.00	21.70	3	5,120	0.06%
2022/07/18	0	0.00	2	19.45	19.50	-2	7,446	-0.03%
2022/07/13	2	18.50	0	0.00	18.50	2	7,750	0.03%
2022/07/04	0	0.00	2	17.80	17.30	-2	7,713	-0.03%
2022/06/30	1	18.10	0	0.00	18.00	1	7,671	0.01%
2022/06/28	1	18.95	1	18.90	18.90	0	7,642	0.00%
2022/06/27	0	0.00	1	20.10	19.85	-1	7,612	-0.01%
2022/06/24	1	19.65	0	0.00	19.60	1	7,594	0.01%
2022/06/23	0	0.00	2	19.90	19.75	-2	7,581	-0.03%
2022/06/22	0	0.00	1	19.90	20.00	-1	7,562	-0.01%
2022/06/16	0	0.00	1	20.75	19.80	-1	7,353	-0.01%
2022/06/15	1	20.45	1	20.45	20.35	0	7,332	0.00%
2022/06/13	1	22.10	0	0.00	21.20	1	7,288	0.01%
2022/06/08	0	0.00	1	22.20	22.25	-1	7,224	-0.01%
2022/06/02	1	22.50	1	22.20	22.25	0	7,189	0.00%
2022/06/01	1	22.95	0	0.00	22.70	1	7,169	0.01%
2022/05/31	0	0.00	1	22.85	22.85	-1	7,152	-0.01%
2022/05/30	4	23.60	1	23.45	23.60	3	7,123	0.04%
2022/05/27	3	22.47	3	22.52	22.75	0	7,066	0.00%
2022/05/26	1	22.15	1	22.50	21.70	0	7,002	0.00%
2022/05/25	2	22.23	2	22.40	22.70	0	6,954	0.00%
2022/05/24	3	22.68	2	23.38	22.10	1	6,906	0.01%
2022/05/23	2	23.25	2	23.38	23.25	0	6,834	0.00%
2022/05/19	6	23.50	2	23.60	23.55	4	6,636	0.06%
2022/05/18	2	24.50	3	24.83	24.15	-1	6,572	-0.02%
2022/05/17	6	24.68	10	25.27	24.65	-4	6,445	-0.06%
2022/05/16	5	23.39	5	23.60	23.80	0	6,033	0.00%
2022/05/13	5	23.01	4	23.11	23.30	1	5,926	0.02%
2022/05/12	6	23.72	7	23.04	22.75	-1	5,807	-0.02%
2022/05/11	10	25.17	15	24.90	24.85	-5	5,558	-0.09%
2022/05/10	4	25.66	4	26.55	24.80	0	5,013	0.00%
2022/05/09	34	26.70	34	26.91	25.50	0	4,258	0.00%
2022/05/06	16	24.64	9	25.64	25.80	7	3,590	0.19%
2022/05/05	10	23.87	7	24.22	24.80	3	2,771	0.11%
2022/05/04	2	20.90	8	22.13	22.55	-6	2,360	-0.25%
2022/04/29	2	21.20	0	0.00	20.60	2	2,174	0.09%
2022/04/28	1	21.55	0	0.00	20.90	1	2,131	0.05%
2022/04/27	2	21.75	0	0.00	21.20	2	2,074	0.10%
2022/04/26	4	24.13	1	25.00	23.35	3	1,942	0.15%
2022/04/25	7	23.97	7	24.86	24.35	0	1,567	0.00%
2022/04/22	0	0.00	3	23.97	24.30	-3	1,140	-0.26%
2022/04/21	4	23.10	1	24.40	22.10	3	972	0.31%
2022/04/20	1	21.55	0	0.00	22.85	1	682	0.15%
2022/04/01	0	0.00	8	17.20	17.35	-8	293	-2.72%
2022/03/30	0	0.00	5	17.30	17.40	-5	318	-1.57%
2022/03/03	0	0.00	2	18.45	18.50	-2	391	-0.51%
2022/02/18	2	18.20	0	0.00	17.95	2	420	0.48%
2022/01/06	0	0.00	1	17.20	17.40	-1	1,441	-0.07%
2021/12/24	1	18.10	0	0.00	18.20	1	2,899	0.03%
2021/12/22	0	0.00	5	17.30	17.20	-5	3,037	-0.16%
2021/11/19	0	0.00	1	17.90	17.80	-1	5,928	-0.02%
2021/11/12	0	0.00	4	19.30	18.95	-4	5,872	-0.07%
2021/11/11	5	19.35	1	19.55	19.20	4	5,863	0.07%
2021/11/10	0	0.00	2	18.93	18.85	-2	5,830	-0.03%
2021/11/09	1	18.60	0	0.00	18.65	1	5,820	0.02%
2021/10/28	0	0.00	6	20.04	20.30	-6	5,677	-0.11%
2021/10/26	0	0.00	1	20.55	19.95	-1	5,609	-0.02%
2021/10/14	0	0.00	1	18.75	19.10	-1	4,960	-0.02%
2021/10/13	0	0.00	1	19.85	18.10	-1	4,902	-0.02%
2021/10/12	0	0.00	10	20.60	19.85	-10	4,814	-0.21%
2021/10/07	6	19.96	0	0.00	19.90	6	4,664	0.13%
2021/10/06	9	21.84	4	22.13	20.95	5	4,513	0.11%
2021/10/05	1	21.30	1	21.00	21.30	0	4,155	0.00%
2021/10/04	1	20.25	0	0.00	20.00	1	3,902	0.03%
2021/10/01	24	18.12	24	19.00	18.60	0	3,692	0.00%
2021/09/17	1	19.35	2	19.53	18.70	-1	3,340	-0.03%
2021/09/16	1	19.00	1	19.70	18.85	0	3,246	0.00%
2021/09/15	2	20.60	4	21.33	20.00	-2	3,113	-0.06%
2021/09/14	5	20.82	3	21.17	20.80	2	2,941	0.07%
2021/09/13	5	20.79	6	20.66	21.90	-1	2,689	-0.04%
2021/09/10	11	20.79	7	21.12	20.15	4	2,396	0.17%
2021/09/08	1	18.95	1	18.90	19.00	0	1,607	0.00%
2021/09/07	8	20.23	10	19.83	19.95	-2	1,486	-0.13%
2021/09/06	2	18.10	0	0.00	18.75	2	1,016	0.20%
2021/09/03	1	16.70	1	17.05	17.05	0	878	0.00%
2021/09/01	14	16.03	3	16.80	15.90	11	767	1.43%
2021/07/13	0	0.00	3	13.95	13.75	-3	1,578	-0.19%
2021/07/01	7	16.26	0	0.00	15.05	7	1,886	0.37%
2021/06/30	0	0.00	20	15.20	16.05	-20	1,824	-1.10%
2021/06/29	20	14.55	0	0.00	14.60	20	1,778	1.12%
2021/06/11	0	0.00	3	12.05	12.00	-3	1,705	-0.18%
2021/05/17	0	0.00	5	11.10	11.05	-5	1,635	-0.31%
2021/05/11	8	16.36	2	15.00	15.85	6	1,544	0.39%
2021/05/05	2	15.10	0	0.00	15.55	2	1,352	0.15%
2021/05/03	5	17.15	0	0.00	17.50	5	1,242	0.40%
2021/04/29	0	0.00	2	16.40	15.95	-2	994	-0.20%
2021/04/21	0	0.00	2	16.10	16.10	-2	782	-0.26%
2021/04/19	3	16.80	2	17.05	17.05	1	744	0.13%
2021/04/16	7	16.70	0	0.00	16.55	7	680	1.03%
2021/04/13	1	13.85	0	0.00	13.65	1	405	0.25%
2021/04/12	1	14.05	0	0.00	14.15	1	395	0.25%
2021/04/09	0	0.00	10	13.15	12.95	-10	354	-2.82%
2021/03/22	0	0.00	1	11.95	11.95	-1	398	-0.25%
2021/02/24	0	0.00	2	11.60	11.65	-2	631	-0.32%
2021/02/22	1	11.60	0	0.00	11.60	1	630	0.16%
2021/02/19	0	0.00	2	11.30	11.60	-2	630	-0.32%
2021/01/29	4	11.93	0	0.00	11.75	4	630	0.63%
2021/01/05	0	0.00	15	12.50	12.30	-15	604	-2.48%
2020/12/29	0	0.00	20	11.83	11.65	-20	568	-3.52%
2020/12/28	0	0.00	1	11.80	11.65	-1	562	-0.18%
2020/12/22	5	12.15	0	0.00	11.90	5	541	0.92%
2020/12/14	1	11.55	0	0.00	11.80	1	488	0.20%
2020/12/08	5	11.95	0	0.00	11.75	5	468	1.07%
2020/12/07	5	12.30	0	0.00	11.90	5	465	1.07%
2020/11/30	0	0.00	10	11.10	12.20	-10	413	-2.42%
2020/11/27	0	0.00	0.5	11.10	11.15	-0.5	382	-0.13%
2020/11/18	0	0.00	6	9.95	9.97	-6	291	-2.06%
2020/09/08	0	0.00	2	9.54	9.54	-2	167	-1.19%
2020/06/17	0	0.00	0.2	7.40	7.45	-0.2	152	-0.15%
2020/06/02	0	0.00	8	7.12	7.12	-8	166	-4.81%
2020/06/01	8	7.07	8	7.09	7.08	0	167	0.00%
2020/05/29	6	6.98	3	7.06	7.05	3	167	1.79%
2020/05/28	5	6.99	0	0.00	7.05	5	165	3.02%
2020/04/17	2	8.00	0	0.00	7.89	2	122	1.64%
2020/02/25	0	0.00	20	9.15	9.15	-20	270	-7.40%
2020/02/18	1	8.72	0	0.00	8.85	1	271	0.37%
2020/02/12	2	8.73	0	0.00	8.80	2	269	0.74%
2020/02/06	1	8.46	0	0.00	8.47	1	266	0.38%
2020/02/03	2	8.09	0	0.00	8.14	2	265	0.75%
2020/01/30	4	8.51	0	0.00	8.34	4	264	1.51%
2020/01/20	2	9.10	0	0.00	9.10	2	259	0.77%
2019/12/27	1	9.30	0	0.00	9.31	1	248	0.40%
2019/12/26	1	9.40	0	0.00	9.37	1	240	0.42%
2019/12/25	6	9.61	2	10.00	9.60	4	228	1.75%
2019/12/24	2	10.15	0	0.00	10.15	2	200	1.00%
2019/11/14	1	8.63	1	8.69	9.00	0	68	0.00%
2019/10/01	0	0.00	13	9.20	9.20	-13	158	-8.21%
2019/09/20	0	0.00	8	9.35	9.37	-8	184	-4.34%
2019/08/06	11	9.49	0	0.00	9.50	11	468	2.35%
2019/07/24	0.3	9.88	0	0.00	9.88	0.3	479	0.06%
2019/06/24	10	9.37	0	0.00	9.64	10	403	2.48%
2019/06/20	0	0.00	10	9.71	9.62	-10	364	-2.74%
2019/06/19	0	0.00	27	10.13	9.98	-27	348	-7.74%
2019/06/18	27	10.06	0	0.00	10.10	27	339	7.94%
2019/06/17	24	9.79	14	10.00	10.00	10	320	3.12%
2019/06/13	1	9.92	19	9.57	10.00	-18	247	-7.28%
2019/06/12	18	9.36	0	0.00	9.36	18	145	12.38%
2019/06/06	0	0.00	5	8.30	8.30	-5	108	-4.62%
2019/06/04	0	0.00	2	8.44	8.34	-2	109	-1.82%
2019/05/31	0	0.00	2	8.30	8.34	-2	115	-1.74%
2019/05/30	0	0.00	1	8.35	8.33	-1	115	-0.86%
2019/05/02	0	0.00	7	8.29	8.59	-7	105	-6.66%
2019/04/30	7	8.76	5	8.11	8.20	2	97	2.05%
2019/04/10	0	0.00	0	8.00	8.06	0	81	-0.05%
2019/03/19	0	0.00	31	8.14	8.25	-31	66	-46.49%
2019/03/12	0	0.00	5	8.29	8.20	-5	64	-7.80%
2018/09/18	0	0.00	10	7.80	7.73	-10	282	-3.54%
2018/08/30	10	8.00	0	0.00	8.05	10	322	3.10%
2018/08/24	10	7.60	0	0.00	7.57	10	318	3.14%
2018/08/23	10	7.56	0	0.00	7.60	10	318	3.14%
2018/08/21	5	7.35	0	0.00	7.39	5	315	1.58%
2018/08/15	5	7.68	0	0.00	7.68	5	318	1.57%
2018/08/07	5	7.85	0	0.00	7.96	5	280	1.78%
2018/07/27	5	7.10	0	0.00	7.15	5	217	2.29%
2018/07/25	0	0.00	5	7.29	7.29	-5	207	-2.41%
2018/07/19	5	7.45	0	0.00	7.28	5	202	2.47%
2018/07/18	0	0.00	5	7.49	7.45	-5	202	-2.47%
2018/07/05	0	0.00	14	7.75	7.77	-14	177	-7.91%
2018/07/04	13	7.69	30	7.74	7.79	-17	174	-9.72%
2018/07/03	6	7.94	5	7.88	7.89	1	168	0.59%
2018/07/02	0	0.00	10	8.02	8.00	-10	167	-5.98%
2018/06/26	32	8.26	0	0.00	8.13	32	158	20.20%
2018/06/25	1	8.43	0	0.00	8.43	1	154	0.65%
2018/06/22	2	8.70	0	0.00	8.70	2	151	1.32%
2018/06/20	0	0.00	1	8.60	8.50	-1	139	-0.72%
2018/06/19	1	8.80	0	0.00	8.72	1	135	0.74%
2018/06/14	1	9.06	0	0.00	9.05	1	135	0.74%
2018/06/13	4	9.20	0	0.00	9.24	4	133	3.00%
2018/06/12	6	9.32	0	0.00	9.37	6	131	4.58%
2018/05/31	0	0.00	2	9.46	9.45	-2	118	-1.68%
2018/05/30	2	9.49	0	0.00	9.45	2	117	1.70%
2018/05/28	0	0.00	1	9.60	9.60	-1	118	-0.85%
2018/05/25	1	9.39	0	0.00	9.45	1	118	0.84%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/03/31	1	11.30	0	0.00	11.30	1	218	0.46%
2018/01/31	0	0.00	3	11.63	11.75	-3	215	-1.39%
2018/01/26	1	11.85	0	0.00	11.90	1	224	0.45%
2018/01/17	0	0.00	2	12.00	12.00	-2	246	-0.81%
2018/01/03	0	0.00	5	11.65	11.55	-5	219	-2.28%
2018/01/02	2	11.55	0	0.00	11.75	2	218	0.92%