燁興 (2007)-第一金-新興券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	10.10	10.10	-1	1,215	-0.08%
2024/11/14	2	10.00	0	0.00	10.00	2	1,211	0.17%
2024/11/12	1	10.50	0	0.00	10.50	1	1,195	0.08%
2024/11/07	0	0.00	10	11.18	11.05	-10	1,191	-0.84%
2024/11/06	5	10.95	0	0.00	10.95	5	1,163	0.43%
2024/11/01	0	0.00	10	10.85	10.90	-10	1,202	-0.83%
2024/10/29	10	10.83	0	0.00	10.75	10	1,193	0.84%
2024/10/28	5	10.85	0	0.00	11.00	5	1,190	0.42%
2024/10/21	0	0.00	25	11.33	11.15	-25	1,184	-2.11%
2024/10/17	0	0.00	0.3	11.20	11.40	-0.3	1,192	-0.02%
2024/10/16	20	10.99	1	10.85	10.80	19	1,167	1.63%
2024/10/15	1	10.65	0.3	10.70	10.60	0.7	1,118	0.06%
2024/10/14	3	10.85	0	0.00	10.75	3	1,119	0.27%
2024/10/09	0	0.00	7	11.15	10.90	-7	1,120	-0.62%
2024/10/08	2	12.25	0	0.00	11.30	2	1,099	0.18%
2024/09/30	5	11.78	3	12.05	11.50	2	929	0.22%
2024/09/27	5	10.70	0	0.00	11.20	5	601	0.83%
2024/09/16	0	0.00	2	10.00	10.05	-2	622	-0.32%
2024/09/13	0	0.00	2	9.75	9.80	-2	654	-0.31%
2024/09/10	0	0.00	2	9.78	9.59	-2	681	-0.29%
2024/09/05	4	9.74	0	0.00	9.77	4	704	0.57%
2024/09/04	2	9.60	0	0.00	9.61	2	724	0.28%
2024/09/03	4	10.13	0	0.00	10.00	4	735	0.54%
2024/09/02	2	10.25	0	0.00	10.30	2	741	0.27%
2024/08/30	0	0.00	2	10.50	10.45	-2	748	-0.27%
2024/08/27	2	10.40	0	0.00	10.40	2	770	0.26%
2024/08/26	0	0.00	2	10.55	10.40	-2	781	-0.26%
2024/08/23	2	10.35	0	0.00	10.50	2	794	0.25%
2024/08/21	2	10.45	0	0.00	10.60	2	836	0.24%
2024/08/16	0	0.00	0.5	10.55	10.55	-0.5	980	-0.05%
2024/08/14	0	0.00	4	10.68	10.70	-4	1,468	-0.27%
2024/08/12	0	0.00	2	10.55	10.55	-2	1,493	-0.13%
2024/08/09	0	0.00	2	10.35	10.40	-2	1,497	-0.13%
2024/08/08	3	9.97	0	0.00	10.20	3	1,495	0.20%
2024/08/07	0	0.00	2	10.10	10.30	-2	1,499	-0.13%
2024/08/06	1	9.80	0	0.00	9.94	1	1,496	0.07%
2024/08/05	7	10.09	1	10.20	10.05	6	1,483	0.40%
2024/07/30	4	11.15	0	0.00	11.25	4	1,487	0.27%
2024/07/23	0	0.00	2	11.50	11.40	-2	1,506	-0.13%
2024/07/22	4	11.35	0	0.00	11.30	4	1,515	0.26%
2024/07/19	2	11.40	0	0.00	11.55	2	1,510	0.13%
2024/07/12	0	0.00	2	11.75	11.90	-2	1,647	-0.12%
2024/07/09	2	11.65	0	0.00	11.65	2	1,692	0.12%
2024/07/05	0	0.00	2	11.90	11.85	-2	1,724	-0.12%
2024/07/04	0	0.00	4	11.78	11.90	-4	1,880	-0.21%
2024/06/27	2	11.45	0	0.00	11.60	2	2,038	0.10%
2024/06/26	2	11.75	2	11.70	11.60	0	2,032	0.00%
2024/06/24	2	12.15	0	0.00	11.95	2	2,022	0.10%
2024/06/17	0	0.00	4	11.83	11.85	-4	1,954	-0.20%
2024/06/14	2	11.50	0	0.00	11.65	2	1,939	0.10%
2024/06/07	0	0.00	2	12.00	12.00	-2	1,922	-0.10%
2024/06/06	2	11.50	2	11.50	11.35	0	1,902	0.00%
2024/06/04	2	12.00	0	0.00	11.70	2	1,891	0.11%
2024/05/31	10	12.30	0	0.00	12.15	10	1,890	0.53%
2024/05/29	0	0.00	2	12.40	12.30	-2	1,884	-0.11%
2024/05/27	0	0.00	2	11.95	12.00	-2	1,852	-0.11%
2024/05/24	0	0.00	2	11.75	11.75	-2	1,841	-0.11%
2024/05/23	2	12.20	0	0.00	12.00	2	1,822	0.11%
2024/05/21	5	13.07	1	13.00	12.95	4	1,712	0.23%
2024/05/20	2	12.67	2	12.80	12.95	0	1,389	0.00%
2024/05/16	0	0.00	2	11.50	11.70	-2	1,247	-0.16%
2024/05/15	0	0.00	2	11.45	11.45	-2	1,241	-0.16%
2024/05/07	2	11.30	0	0.00	11.20	2	1,272	0.16%
2024/05/06	0	0.00	1	11.50	11.50	-1	1,287	-0.08%
2024/05/03	2	11.60	0	0.00	11.50	2	1,307	0.15%
2024/04/29	0	0.00	2	12.05	11.85	-2	1,339	-0.15%
2024/04/26	2	11.55	0	0.00	11.70	2	1,336	0.15%
2024/04/23	1	11.90	0	0.00	12.00	1	1,368	0.07%
2024/04/19	1	12.00	1	12.40	11.90	0	1,352	0.00%
2024/04/18	2	12.15	7	12.05	12.10	-5	1,318	-0.38%
2024/04/16	2	11.40	0	0.00	11.10	2	1,272	0.16%
2024/04/10	17	11.91	15	12.00	11.90	2	1,334	0.15%
2024/04/09	0	0.00	4	11.90	11.90	-4	1,188	-0.34%
2024/04/08	10	11.05	10	10.70	10.85	0	1,115	0.00%
2024/04/03	2	10.50	4	10.65	10.65	-2	1,109	-0.18%
2024/03/20	5	10.00	0	0.00	10.05	5	2,221	0.23%
2024/03/18	2	10.10	0	0.00	10.20	2	2,214	0.09%
2024/03/14	0	0.00	2	10.45	10.30	-2	2,211	-0.09%
2024/03/08	2	10.10	0	0.00	10.15	2	2,190	0.09%
2024/03/07	7	10.16	0	0.00	10.20	7	2,191	0.32%
2024/03/06	2	10.40	0	0.00	10.30	2	2,189	0.09%
2024/02/29	0	0.00	1	10.60	10.70	-1	2,164	-0.05%
2024/02/23	0	0.00	1	10.80	10.65	-1	2,169	-0.05%
2024/02/19	0	0.00	4	11.25	11.25	-4	2,225	-0.18%
2024/02/16	4	10.80	0	0.00	11.10	4	2,237	0.18%
2024/02/15	0.1	10.55	0	0.00	10.60	0.1	2,235	0.00%
2024/02/05	5	10.40	0	0.00	10.50	5	2,254	0.22%
2024/01/30	1	10.60	0	0.00	10.75	1	2,257	0.04%
2024/01/29	12	10.82	0	0.00	11.00	12	2,250	0.53%
2024/01/26	1	10.95	0	0.00	10.80	1	2,222	0.05%
2024/01/25	4.1	10.99	0	0.00	11.00	4.1	2,188	0.19%
2024/01/19	2.2	11.39	0	0.00	11.25	2.2	2,108	0.10%
2024/01/18	5	11.69	0	0.00	11.60	5	2,079	0.24%
2024/01/16	3.1	11.80	2	11.70	11.65	1.1	2,035	0.05%
2024/01/15	1	12.20	0	0.00	12.15	1	2,014	0.05%
2024/01/12	0	0.00	30	12.20	12.20	-30	2,009	-1.49%
2024/01/10	8.1	12.06	2	12.05	12.05	6.1	1,985	0.31%
2024/01/09	4	12.68	1	12.65	12.60	3	1,942	0.15%
2024/01/03	0	0.00	2	12.80	12.80	-2	1,765	-0.11%
2024/01/02	1	13.05	0	0.00	12.95	1	1,749	0.06%
2023/12/28	3	12.80	1	12.70	12.60	2	1,693	0.12%
2023/12/27	2	13.10	0	0.00	13.00	2	1,658	0.12%
2023/12/26	0	0.00	1	13.30	13.55	-1	1,613	-0.06%
2023/12/25	6	13.75	20	13.75	13.65	-14	1,546	-0.91%
2023/12/21	0	0.00	2	12.95	13.05	-2	1,243	-0.16%
2023/12/20	3	13.52	30	13.08	13.55	-27	1,154	-2.34%
2023/12/19	33	12.90	1	12.65	12.90	32	945	3.39%
2023/12/18	1	12.70	3	12.87	12.90	-2	700	-0.29%
2023/12/01	0	0.00	2	10.95	10.95	-2	454	-0.44%
2023/11/24	2	10.95	0	0.00	10.85	2	469	0.43%
2023/11/20	0	0.00	3	11.30	11.00	-3	436	-0.69%
2023/11/17	3	11.40	0	0.00	11.10	3	425	0.71%
2023/11/13	0	0.00	1	10.50	10.35	-1	317	-0.32%
2023/11/07	0	0.00	4	9.98	10.30	-4	281	-1.42%
2023/10/31	0	0.00	2	9.26	9.26	-2	273	-0.73%
2023/10/30	4	9.27	0	0.00	9.26	4	304	1.31%
2023/10/03	0	0.00	60	9.61	9.61	-60	409	-14.66%
2023/09/15	0	0.00	2	9.99	10.05	-2	459	-0.43%
2023/09/05	0	0.00	2	10.05	9.92	-2	486	-0.41%
2023/08/16	2	9.60	0	0.00	9.55	2	511	0.39%
2023/08/15	1	9.74	0	0.00	9.69	1	511	0.20%
2023/08/10	2	9.89	0	0.00	9.83	2	516	0.39%
2023/08/08	2	10.15	0	0.00	10.00	2	513	0.39%
2023/08/02	0	0.00	4	10.43	10.35	-4	505	-0.79%
2023/07/19	1	9.68	0	0.00	9.69	1	464	0.22%
2023/07/13	1	9.76	0	0.00	9.69	1	491	0.20%
2023/07/12	1	9.78	0	0.00	9.78	1	488	0.20%
2023/07/06	2	10.15	0	0.00	10.15	2	487	0.41%
2023/06/19	0	0.00	2	10.55	10.65	-2	483	-0.41%
2023/06/14	2	10.40	0	0.00	10.30	2	475	0.42%
2023/06/06	0	0.00	2	10.80	10.85	-2	534	-0.37%
2023/05/12	1	10.20	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.20	0	0.00	10.05	1	760	0.13%
2023/04/18	2	11.25	0	0.00	11.25	2	1,106	0.18%
2023/04/11	20	11.40	0	0.00	11.40	20	1,449	1.38%
2023/03/01	30	12.15	2	12.10	12.10	28	2,597	1.08%
2023/02/23	0	0.00	2	12.70	12.65	-2	2,568	-0.08%
2023/02/22	2	12.60	0	0.00	12.55	2	2,556	0.08%
2023/02/08	0	0.00	10	12.50	12.45	-10	2,490	-0.40%
2023/02/06	0	0.00	3	12.35	12.30	-3	2,443	-0.12%
2023/02/03	0	0.00	3	12.30	12.30	-3	2,424	-0.12%
2023/01/31	3	12.60	1	12.55	12.65	2	2,340	0.09%
2023/01/10	0	0.00	1	12.00	12.00	-1	2,191	-0.05%
2023/01/04	0	0.00	3	12.35	12.35	-3	2,172	-0.14%
2022/12/30	1	12.50	1	12.70	12.05	0	2,019	0.00%
2022/12/26	1	12.80	1	12.35	12.35	0	1,754	0.00%
2022/12/23	0	0.00	24	12.69	12.70	-24	1,637	-1.47%
2022/12/22	29	12.42	6	12.41	12.55	23	1,520	1.51%
2022/12/15	1	11.65	1	11.45	11.45	0	1,158	0.00%
2022/12/14	2	11.00	2	11.00	11.00	0	1,047	0.00%
2022/12/13	11	11.25	0	0.00	11.25	11	918	1.20%
2022/12/05	0	0.00	1	10.75	10.90	-1	828	-0.12%
2022/12/02	0	0.00	2	10.55	10.45	-2	823	-0.24%
2022/12/01	1	10.60	0	0.00	10.45	1	851	0.12%
2022/11/30	0	0.00	2	10.50	10.55	-2	849	-0.24%
2022/11/18	0	0.00	2	10.05	10.05	-2	944	-0.21%
2022/11/16	0	0.00	2	10.20	10.10	-2	975	-0.20%
2022/11/15	0	0.00	2	10.30	10.40	-2	974	-0.21%
2022/11/09	1	9.70	0	0.00	9.66	1	1,066	0.09%
2022/11/07	1	9.60	0	0.00	9.60	1	1,246	0.08%
2022/11/02	0	0.00	5	9.37	9.37	-5	1,285	-0.39%
2022/10/20	6	9.14	1	9.21	9.35	5	1,803	0.28%
2022/10/18	2	9.37	0	0.00	9.36	2	1,816	0.11%
2022/10/17	1	9.08	1	9.10	9.14	0	1,812	0.00%
2022/10/05	0	0.00	3	10.18	10.05	-3	1,805	-0.17%
2022/10/04	2	10.25	0	0.00	10.20	2	1,815	0.11%
2022/09/28	2	9.94	0	0.00	9.45	2	1,811	0.11%
2022/09/26	8	9.90	0	0.00	9.70	8	1,805	0.44%
2022/09/22	5	10.32	0	0.00	10.25	5	1,817	0.28%
2022/09/12	0	0.00	5	11.45	11.45	-5	1,875	-0.27%
2022/09/08	5	11.10	0	0.00	11.20	5	1,877	0.27%
2022/08/29	2	11.90	0	0.00	11.85	2	1,848	0.11%
2022/08/25	0	0.00	1	12.30	12.35	-1	1,817	-0.06%
2022/08/24	0	0.00	20	12.55	12.40	-20	1,808	-1.11%
2022/08/22	10	12.15	0	0.00	12.05	10	1,783	0.56%
2022/08/18	10	12.70	3	12.50	12.50	7	1,763	0.40%
2022/08/16	0	0.00	1	12.05	12.00	-1	1,666	-0.06%
2022/08/15	0	0.00	10	12.35	12.25	-10	1,648	-0.61%
2022/08/12	0	0.00	3	12.17	11.80	-3	1,594	-0.19%
2022/08/11	1	11.35	0	0.00	11.50	1	1,500	0.07%
2022/08/08	2	11.70	0	0.00	11.55	2	1,483	0.13%
2022/08/04	1	11.90	2	11.75	11.90	-1	1,459	-0.07%
2022/08/03	1	12.20	0	0.00	12.40	1	1,412	0.07%
2022/08/02	21	12.35	3	12.70	12.50	18	1,353	1.33%
2022/08/01	4	11.75	2	12.25	12.25	2	1,102	0.18%
2022/07/26	2	11.35	0	0.00	11.40	2	1,086	0.18%
2022/07/15	2	11.15	0	0.00	11.10	2	1,174	0.17%
2022/07/14	0	0.00	2	11.40	11.45	-2	1,191	-0.17%
2022/07/13	0	0.00	2	11.28	11.25	-2	1,192	-0.17%
2022/07/12	2	11.05	0	0.00	10.95	2	1,217	0.16%
2022/07/06	0	0.00	2	11.45	11.40	-2	1,536	-0.13%
2022/06/22	1	13.00	1	12.30	12.35	0	1,582	0.00%
2022/06/15	1	14.35	0	0.00	13.95	1	1,811	0.06%
2022/06/14	1	13.60	0	0.00	13.55	1	1,794	0.06%
2022/06/01	0	0.00	1	15.30	15.30	-1	3,023	-0.03%
2022/05/31	0	0.00	11	15.54	15.35	-11	3,054	-0.36%
2022/05/26	11	15.52	0	0.00	15.20	11	3,340	0.33%
2022/05/20	0	0.00	5	15.30	15.25	-5	3,555	-0.14%
2022/05/19	1	14.80	0	0.00	14.95	1	3,717	0.03%
2022/05/18	0	0.00	0.2	15.33	15.45	-0.2	3,710	-0.01%
2022/05/13	2	14.75	0	0.00	14.70	2	3,706	0.05%
2022/05/12	0	0.00	1	14.85	14.30	-1	3,703	-0.03%
2022/05/09	0	0.00	0.3	14.95	14.85	-0.3	3,706	-0.01%
2022/04/26	30	18.00	0	0.00	17.70	30	3,797	0.79%
2022/04/21	0	0.00	5	19.30	19.25	-5	3,817	-0.13%
2022/04/20	0	0.00	4	19.50	19.50	-4	3,856	-0.10%
2022/04/19	5	19.85	0	0.00	19.85	5	3,879	0.13%
2022/04/18	2	20.10	0	0.00	19.85	2	3,906	0.05%
2022/04/15	2	21.00	3	20.93	20.90	-1	3,906	-0.03%
2022/04/13	1	20.80	3	20.80	20.95	-2	3,812	-0.05%
2022/04/12	2	19.38	1	19.80	20.00	1	3,677	0.03%
2022/04/11	2	19.33	0	0.00	19.25	2	3,643	0.05%
2022/04/08	0	0.00	2	19.05	19.20	-2	3,635	-0.06%
2022/04/07	0	0.00	2	19.55	19.00	-2	3,634	-0.06%
2022/03/30	0	0.00	1	19.55	19.80	-1	3,644	-0.03%
2022/03/29	1	19.60	0	0.00	19.70	1	3,641	0.03%
2022/03/28	0	0.00	2	19.85	19.95	-2	3,650	-0.05%
2022/03/25	1	20.40	0	0.00	20.40	1	3,674	0.03%
2022/03/23	1	20.60	0	0.00	20.50	1	3,750	0.03%
2022/03/21	2	20.68	2	20.50	20.40	0	3,665	0.00%
2022/03/16	1	19.45	0	0.00	19.10	1	3,538	0.03%
2022/03/15	0	0.00	1	19.95	19.80	-1	3,519	-0.03%
2022/03/14	0	0.00	1	20.65	20.35	-1	3,566	-0.03%
2022/03/11	1	20.65	5	20.80	20.60	-4	3,571	-0.11%
2022/03/10	1	20.95	7	20.71	20.40	-6	3,498	-0.17%
2022/03/09	8	20.36	2	20.28	20.45	6	3,289	0.18%
2022/03/08	1	22.15	3	21.07	20.25	-2	3,182	-0.06%
2022/03/07	1	20.50	0	0.00	20.40	1	2,659	0.04%
2022/03/04	0	0.00	1	20.15	19.85	-1	2,517	-0.04%
2022/03/02	0	0.00	6	20.26	20.35	-6	2,498	-0.24%
2022/03/01	3	20.38	2	20.25	20.20	1	2,485	0.04%
2022/02/25	1	19.20	0	0.00	19.30	1	2,499	0.04%
2022/02/24	0	0.00	1	18.80	18.05	-1	2,511	-0.04%
2022/02/21	2	20.00	1	20.00	20.00	1	2,475	0.04%
2022/02/09	0	0.00	1	19.00	19.00	-1	3,068	-0.03%
2022/02/08	1	18.85	0	0.00	18.95	1	3,110	0.03%
2022/01/25	2	17.75	0	0.00	17.10	2	3,291	0.06%
2022/01/21	1	17.80	0	0.00	17.75	1	3,376	0.03%
2022/01/14	0	0.00	4	18.15	18.10	-4	3,655	-0.11%
2022/01/13	1	19.25	0	0.00	19.05	1	3,787	0.03%
2022/01/11	0	0.00	5	19.00	18.80	-5	3,818	-0.13%
2022/01/10	2	19.50	0	0.00	19.35	2	3,855	0.05%
2022/01/06	2	20.05	0.5	20.30	20.05	1.5	3,963	0.04%
2022/01/04	0	0.00	1	20.55	20.40	-1	4,092	-0.02%
2022/01/03	0	0.00	0.9	20.65	20.70	-0.9	4,227	-0.02%
2021/12/22	0	0.00	0	21.70	21.60	0	5,170	0.00%
2021/12/20	0.9	22.00	0	0.00	22.00	0.9	5,248	0.02%
2021/12/17	0	0.00	10	22.10	21.75	-10	5,268	-0.19%
2021/12/15	2	21.40	0	0.00	21.40	2	5,416	0.04%
2021/12/09	10	21.45	0	0.00	21.30	10	5,848	0.17%
2021/12/08	0	0.00	2	22.00	21.60	-2	6,202	-0.03%
2021/12/07	0	0.00	1	21.50	21.50	-1	6,585	-0.02%
2021/12/02	0	0.00	1	20.70	20.80	-1	7,543	-0.01%
2021/11/29	20	20.80	0	0.00	20.85	20	9,381	0.21%
2021/11/25	2	21.90	2	22.00	21.90	0	11,837	0.00%
2021/11/17	1	21.75	0	0.00	21.75	1	13,438	0.01%
2021/11/15	0	0.00	2	22.35	22.30	-2	13,861	-0.01%
2021/11/12	1	22.70	0	0.00	22.60	1	14,325	0.01%
2021/11/11	3	22.97	2	23.50	22.80	1	14,655	0.01%
2021/11/09	1	22.55	0	0.00	22.95	1	14,964	0.01%
2021/11/08	3	23.22	1	23.30	23.35	2	15,243	0.01%
2021/11/04	15	21.99	7	22.34	21.90	8	15,992	0.05%
2021/11/03	8	22.63	2	22.55	22.55	6	16,507	0.04%
2021/10/29	0	0.00	6	22.45	22.35	-6	17,871	-0.03%
2021/10/28	0	0.00	0.5	22.55	22.55	-0.5	18,715	0.00%
2021/10/27	0	0.00	2	23.10	22.55	-2	19,833	-0.01%
2021/10/26	0	0.00	5	23.75	23.40	-5	21,339	-0.02%
2021/10/22	1	23.75	0	0.00	23.50	1	22,886	0.00%
2021/10/21	2	24.30	1	23.85	24.90	1	23,166	0.00%
2021/10/20	6	23.64	0	0.00	23.60	6	23,771	0.03%
2021/10/14	0	0.00	4	23.10	23.45	-4	28,213	-0.01%
2021/10/12	0	0.00	1	24.05	23.80	-1	28,954	0.00%
2021/10/08	0	0.00	1	24.55	24.70	-1	28,963	0.00%
2021/10/07	0	0.00	2	25.70	25.60	-2	28,928	-0.01%
2021/10/06	3	25.47	11	26.10	25.45	-8	29,042	-0.03%
2021/10/05	5	24.43	3.1	24.57	26.00	1.9	29,197	0.01%
2021/10/04	8	25.13	3	25.42	24.25	5	29,129	0.02%
2021/10/01	3	27.28	0	0.00	26.30	3	29,195	0.01%
2021/09/30	12	27.93	1	27.50	28.20	11	29,151	0.04%
2021/09/29	2	26.55	1	26.40	26.40	1	29,093	0.00%
2021/09/28	1	27.00	0	0.00	27.00	1	29,241	0.00%
2021/09/24	1	28.40	2	28.10	27.95	-1	30,714	0.00%
2021/09/22	6	27.54	0	0.00	27.50	6	30,675	0.02%
2021/09/16	0	0.00	3	29.47	29.40	-3	31,062	-0.01%
2021/09/15	0	0.00	4	29.75	29.85	-4	31,140	-0.01%
2021/09/14	1	29.75	20	30.13	30.15	-19	31,456	-0.06%
2021/09/10	8	30.56	4	30.60	30.20	4	31,363	0.01%
2021/09/09	3	29.85	2	29.80	29.55	1	30,947	0.00%
2021/09/08	2	29.93	38	29.63	29.45	-36	30,750	-0.12%
2021/09/07	11	30.54	19	30.32	30.10	-8	30,793	-0.03%
2021/09/06	43	31.20	24	30.78	30.70	19	30,448	0.06%
2021/09/03	11	31.35	22	31.30	30.20	-11	29,739	-0.04%
2021/09/02	75	31.36	30	30.09	29.90	45	29,039	0.15%
2021/09/01	15	31.62	21	31.86	31.50	-6	28,708	-0.02%
2021/08/31	15	30.23	27	30.31	31.00	-12	27,656	-0.04%
2021/08/30	22	28.83	35	29.11	28.80	-13	26,361	-0.05%
2021/08/27	3	27.67	0	0.00	27.00	3	25,819	0.01%
2021/08/26	0	0.00	16	28.55	28.65	-16	25,429	-0.06%
2021/08/24	8	25.88	5	26.15	26.30	3	25,652	0.01%
2021/08/23	0	0.00	11	26.50	26.15	-11	26,158	-0.04%
2021/08/20	17	25.16	4	25.36	25.15	13	26,068	0.05%
2021/08/19	40	25.88	11	25.73	25.60	29	25,902	0.11%
2021/08/18	25	25.93	53	26.64	27.20	-28	25,684	-0.11%
2021/08/17	15	26.69	22	26.43	26.05	-7	25,254	-0.03%
2021/08/16	29	29.72	12	29.82	28.85	17	24,921	0.07%
2021/08/13	14	31.16	15	30.78	30.75	-1	24,714	0.00%
2021/08/12	15	31.20	4	30.70	31.60	11	24,641	0.04%
2021/08/11	21	30.86	40	31.16	30.60	-19	24,487	-0.08%
2021/08/10	8	30.46	4	30.51	30.55	4	24,152	0.02%
2021/08/09	20	31.75	4	31.90	31.15	16	23,833	0.07%
2021/08/06	11	30.91	17	31.17	30.45	-6	23,457	-0.03%
2021/08/05	14	30.49	21	30.62	30.25	-7	23,151	-0.03%
2021/08/04	19.3	33.32	19	33.33	32.65	0.3	23,075	0.00%
2021/08/03	20	33.79	12	33.51	34.00	8	23,486	0.03%
2021/08/02	20	33.32	35	34.30	34.80	-15	23,012	-0.07%
2021/07/30	57	32.89	332	33.28	31.65	-275	22,061	-1.25%	大賣/鉅額交易
2021/07/29	8	29.99	7	31.09	31.75	1	20,638	0.00%
2021/07/28	41	28.74	24	28.16	28.90	17	19,798	0.09%
2021/07/27	8	28.09	19	27.68	27.15	-11	19,108	-0.06%
2021/07/26	49	30.02	16	29.53	29.45	33	18,832	0.18%
2021/07/23	18	28.94	14	28.63	29.45	4	18,177	0.02%
2021/07/22	19	28.44	47	27.15	26.80	-28	17,385	-0.16%
2021/07/21	25	30.95	17	31.22	29.35	8	16,732	0.05%
2021/07/20	32	27.25	48	26.92	29.15	-16	15,257	-0.10%
2021/07/19	3	25.53	11	26.45	26.50	-8	13,752	-0.06%
2021/07/16	24	24.56	15	24.39	24.10	9	13,551	0.07%
2021/07/15	0	0.00	4	23.65	23.65	-4	13,496	-0.03%
2021/07/14	2	22.50	13	20.97	21.50	-11	13,944	-0.08%
2021/07/13	16	24.73	6	23.95	23.05	10	13,948	0.07%
2021/07/12	9	24.93	3	25.53	25.55	6	14,056	0.04%
2021/07/09	10	23.23	7	22.96	23.25	3	13,901	0.02%
2021/07/08	11	22.86	13	23.07	23.35	-2	14,077	-0.01%
2021/07/07	1.2	21.92	1	22.00	22.00	0.2	14,053	0.00%
2021/07/06	0	0.00	3	21.70	21.90	-3	14,187	-0.02%
2021/07/05	9	23.24	6	22.83	22.80	3	14,330	0.02%
2021/07/02	12	22.18	13	21.87	22.40	-1	14,304	-0.01%
2021/07/01	73	22.76	63.6	22.61	22.85	9.4	13,927	0.07%
2021/06/28	0	0.00	7	17.25	17.25	-7	12,741	-0.05%
2021/06/25	27.2	15.78	274	15.72	15.70	-246.9	12,518	-1.97%	大賣/鉅額交易
2021/06/24	6	15.05	925	15.07	15.00	-919	12,130	-7.58%	大賣/鉅額交易
2021/06/23	16	14.98	11	15.21	14.55	5	11,933	0.04%
2021/06/22	16	15.12	2,756	15.16	15.20	-2,740	11,521	-23.78%	大賣/鉅額交易
2021/06/21	0	0.00	1	13.95	13.85	-1	11,156	-0.01%
2021/06/18	30	14.55	0	0.00	14.35	30	11,057	0.27%
2021/06/17	0	0.00	1	14.50	14.55	-1	11,027	-0.01%
2021/06/16	13	14.60	9	15.11	14.35	4	10,959	0.04%
2021/06/15	0	0.00	1	14.65	15.00	-1	10,575	-0.01%
2021/06/11	0	0.00	1	14.60	14.30	-1	10,507	-0.01%
2021/06/09	2	14.40	0	0.00	14.35	2	10,430	0.02%
2021/06/07	1	14.90	0	0.00	14.50	1	10,323	0.01%
2021/06/04	5	15.10	6	15.69	15.10	-1	10,245	-0.01%
2021/06/03	6	15.53	0	0.00	15.40	6	10,157	0.06%
2021/06/02	0	0.00	2	15.20	15.50	-2	10,056	-0.02%
2021/06/01	3	15.30	3	14.90	14.95	0	9,822	0.00%
2021/05/31	3	15.43	18.9	15.45	15.15	-15.9	9,563	-0.17%
2021/05/25	0	0.00	4	13.00	12.75	-4	8,718	-0.05%
2021/05/24	3	13.50	0	0.00	13.15	3	8,686	0.03%
2021/05/20	2	12.85	10	13.10	12.95	-8	8,606	-0.09%
2021/05/19	4	14.20	0	0.00	14.25	4	8,461	0.05%
2021/05/18	101	12.92	101	13.23	13.35	0	8,194	0.00%	大買/大賣/
2021/05/14	3	14.15	0	0.00	13.85	3	7,779	0.04%
2021/05/13	22	15.35	23	15.49	15.35	-1	7,563	-0.01%
2021/05/12	20	17.29	7	18.08	17.05	13	7,301	0.18%
2021/05/11	47	18.95	1,133	19.28	18.90	-1,086	6,983	-15.55%	大賣/鉅額交易
2021/05/10	10	16.40	1,315	16.88	17.60	-1,305	6,038	-21.61%	大賣/鉅額交易
2021/05/07	3	15.00	8	15.86	16.00	-5	5,603	-0.09%
2021/05/06	9	15.83	6	16.01	16.15	3	5,359	0.06%
2021/05/05	4	14.93	10	14.68	14.85	-6	5,211	-0.12%
2021/05/04	5	14.50	4	14.50	14.50	1	5,181	0.02%
2021/05/03	5	16.60	1.4	16.77	16.10	3.6	5,194	0.07%
2021/04/29	11	16.14	8	15.83	16.10	3	5,076	0.06%
2021/04/28	0	0.00	1.7	15.25	15.10	-1.7	4,960	-0.03%
2021/04/27	5	14.70	7	14.75	14.80	-2	4,919	-0.04%
2021/04/26	3	15.20	3	15.10	15.20	0	4,875	0.00%
2021/04/23	4	14.50	8	14.28	14.70	-4	4,808	-0.08%
2021/04/22	12	16.36	13	16.60	15.70	-1	4,712	-0.02%
2021/04/21	8	16.18	1,464	16.14	16.20	-1,456	4,522	-32.19%	大賣/鉅額交易
2021/04/20	57	14.77	1,472	15.40	15.75	-1,415	4,095	-34.55%	大賣/鉅額交易
2021/04/16	3	13.03	14	12.81	13.05	-11	3,468	-0.32%
2021/04/15	67	11.85	119	11.97	11.90	-52	3,155	-1.65%	大賣/
2021/04/14	35	11.63	27	11.38	11.65	8	2,979	0.27%
2021/04/13	50	11.26	10	11.22	11.10	40	2,747	1.46%
2021/04/12	11	10.78	8	10.77	11.20	3	2,628	0.11%
2021/04/09	24	10.64	12	10.34	10.35	12	2,446	0.49%
2021/04/08	5	9.82	14	10.04	10.05	-9	2,212	-0.41%
2021/04/07	5	9.18	2	9.13	9.18	3	2,071	0.14%
2021/04/06	5	9.10	0	0.00	9.15	5	2,093	0.24%
2021/04/01	6	8.99	23	9.12	8.96	-17	2,120	-0.80%
2021/03/31	0	0.00	1	9.02	9.29	-1	2,104	-0.05%
2021/03/30	3	8.73	0	0.00	8.74	3	2,109	0.14%
2021/03/29	0	0.00	1	8.90	8.82	-1	2,188	-0.05%
2021/03/26	3	8.81	0	0.00	8.80	3	2,449	0.12%
2021/03/24	0	0.00	1	8.90	8.85	-1	2,690	-0.04%
2021/03/23	2	8.90	0	0.00	8.85	2	2,721	0.07%
2021/03/22	0	0.00	2	8.90	9.00	-2	2,798	-0.07%
2021/03/19	4	8.75	0	0.00	8.77	4	2,948	0.14%
2021/03/18	1	8.85	0	0.00	8.87	1	2,978	0.03%
2021/03/16	3	8.99	7	9.03	8.98	-4	3,235	-0.12%
2021/03/12	3	9.08	0	0.00	9.11	3	3,241	0.09%
2021/03/11	8	9.14	2	9.21	9.12	6	3,260	0.18%
2021/03/10	9	9.21	0	0.00	9.18	9	3,271	0.28%
2021/03/09	2	9.59	0	0.00	9.50	2	3,265	0.06%
2021/03/08	0	0.00	6	9.31	9.45	-6	3,233	-0.19%
2021/03/05	12	9.06	0	0.00	9.00	12	3,254	0.37%
2021/03/04	14	9.43	0	0.00	9.29	14	3,309	0.42%
2021/03/03	7	9.66	10	9.61	9.53	-3	3,341	-0.09%
2021/02/25	6	8.97	0	0.00	9.02	6	3,343	0.18%
2021/02/24	3	8.91	0	0.00	8.94	3	3,556	0.08%
2021/02/23	5	9.30	21	9.16	9.26	-16	3,616	-0.44%
2021/02/22	0	0.00	13	8.70	8.80	-13	3,554	-0.37%
2021/02/18	0	0.00	6	8.62	8.69	-6	3,519	-0.17%
2021/02/05	0	0.00	3	8.35	8.32	-3	3,488	-0.09%
2021/02/04	0	0.00	1	8.35	8.22	-1	3,479	-0.03%
2021/02/03	3	8.38	0	0.00	8.39	3	3,476	0.09%
2021/02/02	4	8.93	0	0.00	8.86	4	3,452	0.12%
2021/02/01	0	0.00	11	7.54	8.39	-11	3,382	-0.33%
2021/01/29	3	7.87	0	0.00	7.72	3	3,357	0.09%
2021/01/28	20	7.97	0	0.00	7.95	20	3,347	0.60%
2021/01/27	3	8.08	0	0.00	8.20	3	3,339	0.09%
2021/01/26	3	8.31	5	8.28	8.30	-2	3,321	-0.06%
2021/01/25	8	8.51	0	0.00	8.92	8	3,287	0.24%
2021/01/21	0	0.00	8	7.49	7.38	-8	3,193	-0.25%
2021/01/15	2	8.11	0	0.00	8.06	2	3,155	0.06%
2021/01/12	6	8.63	0	0.00	8.50	6	3,132	0.19%
2021/01/11	5	9.04	0	0.00	9.03	5	3,107	0.16%
2021/01/08	6	9.26	0	0.00	9.26	6	3,103	0.19%
2021/01/05	0	0.00	1	10.00	9.91	-1	3,148	-0.03%
2020/12/31	0	0.00	7	9.47	9.62	-7	3,056	-0.23%
2020/12/30	0	0.00	19	9.95	9.86	-19	3,085	-0.62%
2020/12/29	0	0.00	13	9.32	9.41	-13	3,033	-0.43%
2020/12/28	18	9.33	15	9.23	9.12	3	2,985	0.10%
2020/12/25	3	9.62	35	9.65	9.53	-32	2,915	-1.10%
2020/12/24	2	9.61	7	9.85	9.66	-5	2,883	-0.17%
2020/12/23	20	9.55	0	0.00	10.00	20	2,817	0.71%
2020/12/22	19	10.41	0	0.00	9.86	19	2,748	0.69%
2020/12/21	31	10.03	10	10.10	10.10	21	2,494	0.84%
2020/12/17	1	8.80	0	0.00	8.81	1	2,285	0.04%
2020/12/15	6	8.68	12	8.76	8.88	-6	2,257	-0.27%
2020/12/14	0	0.00	10	8.18	8.25	-10	2,105	-0.47%
2020/12/11	12	7.95	0	0.00	7.86	12	2,074	0.58%
2020/12/10	0	0.00	17	8.09	8.18	-17	1,977	-0.86%
2020/12/09	5	7.42	0	0.00	7.44	5	1,832	0.27%
2020/12/07	2	7.33	0	0.00	7.28	2	1,852	0.11%
2020/11/30	0	0.00	10	8.37	8.31	-10	1,989	-0.50%
2020/11/27	0	0.00	1	8.28	8.36	-1	1,926	-0.05%
2020/11/23	10	7.39	120	7.65	8.10	-110	1,687	-6.52%	大賣/鉅額交易
2020/11/20	100	7.37	5	7.27	7.37	95	1,451	6.55%
2020/11/18	15	6.68	0	0.00	6.70	15	1,344	1.12%
2020/11/13	0	0.00	8	6.80	6.82	-8	1,355	-0.59%
2020/11/11	0	0.00	23	6.81	6.81	-23	1,354	-1.70%
2020/11/09	0	0.00	6	6.77	6.75	-6	1,343	-0.45%
2020/11/06	37	6.64	0	0.00	6.60	37	1,338	2.76%
2020/11/04	0	0.00	25	6.76	6.80	-25	1,330	-1.88%
2020/11/02	6	6.55	0	0.00	6.60	6	1,332	0.45%
2020/10/30	17	6.70	0	0.00	6.70	17	1,328	1.28%
2020/10/29	2	6.85	0	0.00	6.85	2	1,317	0.15%
2020/10/28	0	0.00	20	7.10	7.02	-20	1,312	-1.52%
2020/10/26	3	6.71	0	0.00	6.79	3	1,292	0.23%
2020/10/23	1	6.89	3	7.04	6.89	-2	1,280	-0.16%
2020/10/22	15	6.97	1	7.11	6.89	14	1,278	1.10%
2020/10/21	6	7.03	9	7.09	7.13	-3	1,261	-0.24%
2020/10/20	9	7.03	1	7.05	7.09	8	1,252	0.64%
2020/10/19	0	0.00	9	7.36	7.14	-9	1,243	-0.72%
2020/10/16	5	7.09	2	7.13	7.20	3	1,229	0.24%
2020/10/15	5	7.27	20	7.40	7.31	-15	1,209	-1.24%
2020/10/14	23	7.74	1	7.60	7.66	22	1,163	1.89%
2020/10/08	0	0.00	2	7.25	7.16	-2	1,048	-0.19%
2020/10/07	1	7.44	5	7.35	7.43	-4	1,025	-0.39%
2020/09/30	0	0.00	2	6.14	6.22	-2	933	-0.21%
2020/09/29	1	6.30	0	0.00	6.26	1	925	0.11%
2020/09/24	0	0.00	3	7.17	6.89	-3	882	-0.34%
2020/09/22	3	6.89	0	0.00	6.89	3	818	0.37%
2020/09/21	3	7.51	0	0.00	7.28	3	791	0.38%
2020/09/18	0	0.00	1	7.72	7.72	-1	754	-0.13%
2020/09/17	0	0.00	5	6.60	7.04	-5	692	-0.72%
2020/09/11	0	0.00	1	6.96	6.60	-1	611	-0.16%
2020/09/10	0	0.00	11	7.04	7.05	-11	586	-1.88%
2020/09/09	0	0.00	30.2	6.95	7.27	-30.2	555	-5.43%
2020/09/08	3	7.95	20	7.48	7.00	-17	495	-3.43%
2020/09/07	0	0.00	9	7.23	7.23	-9	367	-2.45%
2020/09/04	0	0.00	4	6.20	6.58	-4	352	-1.13%
2020/09/03	3	5.99	0	0.00	5.99	3	252	1.19%
2020/06/18	0	0.00	0.8	4.00	4.06	-0.8	101	-0.79%
2019/12/25	4	4.05	0	0.00	4.08	4	71	5.61%
2019/10/22	7	4.60	0	0.00	4.70	7	60	11.48%
2019/09/05	20	4.78	0	0.00	4.83	20	71	28.00%
2019/07/24	20	4.50	0	0.00	4.48	20	63	31.41%
2019/06/13	20	4.90	0	0.00	4.95	20	83	23.86%
2019/06/10	17	4.75	0	0.00	4.81	17	80	21.01%
2019/06/03	3	4.75	0	0.00	4.82	3	78	3.82%
2019/05/23	20	4.78	0	0.00	4.81	20	94	21.25%
2019/05/17	20	4.80	0	0.00	4.86	20	97	20.44%
2019/05/14	20	4.82	0	0.00	4.88	20	96	20.66%
2019/04/26	20	4.99	0	0.00	4.98	20	114	17.47%
2019/04/24	16	5.04	0	0.00	5.02	16	111	14.35%
2019/04/22	2	5.04	0	0.00	5.13	2	110	1.81%
2019/04/16	12	5.03	0	0.00	5.03	12	104	11.45%
2019/04/15	8	5.03	0	0.00	5.05	8	105	7.60%
2018/12/22	0	0.00	0.4	5.61	5.67	-0.4	184	-0.22%
2018/12/19	0	0.00	2	5.35	5.35	-2	178	-1.12%
2018/12/03	0	0.00	20	5.30	5.42	-20	120	-16.55%
2018/11/28	0	0.00	18	5.20	5.17	-18	102	-17.64%
2018/11/23	15	4.95	0	0.00	4.95	15	94	15.94%
2018/11/22	43	4.98	0	0.00	4.94	43	94	45.71%
2018/11/21	112	4.96	0	0.00	5.00	112	93	120.17%	大買/鉅額交易
2018/11/20	115	4.93	0	0.00	4.94	115	91	125.68%	大買/鉅額交易
2018/11/19	49	4.93	0	0.00	4.94	49	90	53.96%
2018/11/16	30	4.93	0	0.00	4.92	30	98	30.36%
2018/11/15	83	4.89	0	0.00	4.90	83	103	80.15%
2018/11/14	60	4.89	0	0.00	4.89	60	101	59.06%
2018/11/13	76	4.85	0	0.00	4.87	76	101	75.03%
2018/11/12	80	4.81	0	0.00	4.82	80	100	79.71%
2018/10/31	64	4.79	0	0.00	4.78	64	104	61.17%
2018/10/30	53	4.80	0	0.00	4.62	53	104	50.62%
2018/10/29	71	4.71	0	0.00	4.70	71	103	68.30%
2018/10/26	44	4.82	0	0.00	4.66	44	104	42.24%
2018/10/25	32	4.70	0	0.00	4.64	32	103	30.81%
2018/10/24	12	4.83	0	0.00	4.78	12	103	11.60%
2018/10/23	33	4.87	0	0.00	4.79	33	104	31.73%
2018/10/22	42	4.88	0	0.00	4.91	42	103	40.43%
2018/10/19	144	4.89	0	0.00	4.89	144	102	140.32%	大買/鉅額交易
2018/10/18	18	4.90	0	0.00	4.89	18	101	17.79%
2018/10/17	8	4.91	20	4.92	4.90	-12	102	-11.65%
2018/10/16	65	4.87	0	0.00	4.84	65	101	63.91%
2018/10/15	80	4.79	0	0.00	4.81	80	106	75.17%
2018/10/12	183	4.62	0	0.00	4.79	183	105	173.02%	大買/鉅額交易
2018/10/11	94	4.52	0	0.00	4.56	94	103	90.90%
2018/07/05	20	4.90	0	0.00	4.96	20	137	14.56%
2018/05/30	20	4.95	0	0.00	4.96	20	151	13.23%
2018/05/21	0	0.00	2.4	5.14	5.15	-2.4	149	-1.58%
2018/01/12	0	0.00	0.9	5.87	5.95	-0.9	216	-0.41%
2018/01/05	0	0.00	2.5	5.27	5.50	-2.5	167	-1.48%
2018/01/03	0	0.00	1.6	5.26	5.28	-1.6	157	-1.01%