台橡 (2103)-第一金-新興券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,687張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	21.65	0	0.00	21.60	20	1,915	1.04%
2024/12/12	6	22.10	0	0.00	22.00	6	1,897	0.32%
2024/12/11	20	22.20	0	0.00	22.15	20	1,888	1.06%
2024/12/10	1	22.30	0	0.00	22.20	1	1,879	0.05%
2024/12/09	32	22.18	0	0.00	22.10	32	1,876	1.71%
2024/12/06	32	22.38	0	0.00	22.35	32	1,865	1.72%
2024/11/19	0	0.00	0.2	23.65	23.70	-0.2	1,820	-0.01%
2024/11/14	10	23.05	0	0.00	23.10	10	1,791	0.56%
2024/11/13	10	23.65	0	0.00	23.65	10	1,765	0.57%
2024/11/08	20	23.80	0	0.00	23.80	20	1,813	1.10%
2024/11/06	50	24.32	0	0.00	24.20	50	1,809	2.76%
2024/11/04	1	25.05	1	24.95	24.90	0	1,811	0.00%
2024/10/28	50.2	24.70	50	24.65	24.65	0.2	1,797	0.01%
2024/10/24	1	24.00	1	23.95	23.90	0	1,754	0.00%
2024/10/17	0	0.00	20	24.52	24.45	-20	1,905	-1.05%
2024/10/15	0	0.00	13	24.36	24.35	-13	1,863	-0.70%
2024/10/14	0	0.00	0	24.60	24.60	0	1,881	0.00%
2024/10/09	12	24.55	0	0.00	24.40	12	1,884	0.64%
2024/10/08	30	25.29	0	0.00	25.35	30	1,819	1.65%
2024/10/07	0	0.00	30	24.90	24.75	-30	1,678	-1.79%
2024/09/30	0	0.00	40	23.68	23.80	-40	1,590	-2.52%
2024/09/26	20	23.13	0	0.00	23.10	20	1,575	1.27%
2024/09/19	0	0.00	30	22.88	22.95	-30	1,638	-1.83%
2024/09/16	0	0.00	20	22.75	22.70	-20	1,656	-1.21%
2024/09/13	0	0.00	20	22.35	22.35	-20	1,666	-1.20%
2024/09/09	10	21.65	0	0.00	21.80	10	1,714	0.58%
2024/09/04	55.1	22.25	0	0.00	21.95	55.1	1,798	3.06%
2024/08/15	0	0.00	6	22.85	22.70	-6	1,949	-0.31%
2024/08/14	0	0.00	20	22.70	22.80	-20	1,965	-1.02%
2024/08/13	12	22.45	0	0.00	22.45	12	1,955	0.61%
2024/08/07	0	0.00	10	21.90	22.25	-10	1,907	-0.52%
2024/08/06	10	21.35	0	0.00	21.55	10	1,890	0.53%
2024/08/05	80	21.23	10	21.00	20.75	70	1,868	3.75%
2024/07/26	20	22.25	0	0.00	22.70	20	1,906	1.05%
2024/07/23	20	22.80	0	0.00	22.85	20	1,903	1.05%
2024/07/19	40	23.13	0	0.00	23.15	40	1,876	2.13%
2024/07/18	0	0.00	20	23.80	23.85	-20	1,822	-1.10%
2024/07/16	0	0.00	10	23.50	23.25	-10	1,812	-0.55%
2024/07/12	10	23.80	0	0.00	23.70	10	1,836	0.54%
2024/07/09	2	23.40	0	0.00	23.25	2	1,865	0.11%
2024/07/05	3	23.47	0	0.00	23.50	3	1,878	0.16%
2024/06/20	0.2	24.10	0	0.00	24.15	0.2	1,778	0.01%
2024/06/13	20	23.75	0	0.00	23.70	20	1,782	1.12%
2024/06/06	0.2	23.88	0	0.00	23.80	0.2	1,682	0.01%
2024/05/27	0	0.00	2	23.60	23.65	-2	1,709	-0.12%
2024/05/24	2	23.80	0	0.00	23.85	2	1,686	0.12%
2024/05/20	0	0.00	2	24.95	24.80	-2	1,642	-0.12%
2024/05/15	0	0.00	10	24.75	24.65	-10	1,685	-0.59%
2024/05/10	0	0.00	2	24.13	24.20	-2	1,645	-0.12%
2024/04/15	0	0.00	20	24.40	24.15	-20	1,189	-1.68%
2024/04/12	0	0.00	5	24.25	24.20	-5	1,154	-0.43%
2024/04/10	0	0.00	1	24.00	24.00	-1	1,086	-0.09%
2024/04/02	0	23.40	0	0.00	23.35	0	999	0.00%
2024/03/28	2	23.55	0	0.00	23.30	2	974	0.21%
2024/03/01	0	0.00	0.3	22.85	22.85	-0.3	788	-0.04%
2024/02/27	10	22.80	0	0.00	22.80	10	775	1.29%
2024/02/22	10	23.40	0	0.00	23.35	10	745	1.34%
2024/02/20	22	23.49	0	0.00	23.35	22	723	3.04%
2024/02/19	26	23.25	0	0.00	23.45	26	690	3.77%
2024/02/16	0.1	22.85	0	0.00	22.90	0.1	667	0.01%
2024/02/15	0	0.00	1.1	22.49	22.50	-1.1	656	-0.17%
2024/02/01	0.1	22.30	0	0.00	22.40	0.1	646	0.02%
2024/01/31	0	0.00	10	22.15	22.10	-10	645	-1.55%
2024/01/29	1	22.50	0	0.00	22.50	1	623	0.16%
2024/01/26	0	0.00	10	22.40	22.40	-10	612	-1.63%
2024/01/19	20	22.23	0	0.00	22.30	20	571	3.50%
2024/01/16	0	0.00	4	23.01	22.95	-4	527	-0.76%
2024/01/15	0	23.59	0	23.95	23.55	0	519	0.01%
2024/01/12	0	0.00	1	23.80	23.70	-1	516	-0.20%
2024/01/10	2	23.85	0	0.00	23.75	2	577	0.35%
2024/01/05	0	0.00	2	24.20	24.30	-2	590	-0.34%
2024/01/04	1	24.10	0	0.00	24.15	1	595	0.17%
2024/01/03	1	24.10	0	0.00	24.10	1	602	0.17%
2023/12/26	0	0.00	1	24.05	24.30	-1	604	-0.17%
2023/12/14	0	0.00	2	23.85	23.90	-2	585	-0.34%
2023/12/06	2	23.80	0	0.00	23.80	2	621	0.32%
2023/12/05	0	0.00	0	23.95	23.95	0	612	0.00%
2023/11/24	0	0.00	0.1	24.25	24.25	-0.1	651	-0.01%
2023/11/22	0	0.00	20	24.08	24.35	-20	649	-3.08%
2023/11/16	0	0.00	2	24.23	24.20	-2	647	-0.31%
2023/11/13	0	0.00	0.2	23.40	23.50	-0.2	642	-0.02%
2023/11/10	0.2	23.35	0	0.00	23.35	0.2	651	0.02%
2023/11/08	0	0.00	1.2	23.39	23.45	-1.2	676	-0.17%
2023/11/07	1.2	23.22	0	0.00	23.20	1.2	679	0.17%
2023/10/26	0	0.00	20	22.90	23.00	-20	820	-2.44%
2023/10/24	20	22.92	0	0.00	22.95	20	832	2.40%
2023/10/20	2	23.35	10	23.30	23.30	-8	825	-0.97%
2023/10/18	5	23.15	5	23.75	23.75	0	850	0.00%
2023/10/16	0	0.00	4	23.80	24.10	-4	800	-0.50%
2023/10/11	2	23.60	0	0.00	23.65	2	799	0.25%
2023/10/06	0	0.00	5	23.45	23.60	-5	803	-0.62%
2023/10/05	7	23.34	0	0.00	23.35	7	807	0.87%
2023/10/03	0	0.00	3	23.60	23.80	-3	819	-0.37%
2023/09/27	3	23.68	0	0.00	23.60	3	854	0.35%
2023/09/26	2	23.88	0	0.00	23.75	2	863	0.23%
2023/09/25	4	24.09	0	0.00	24.10	4	863	0.46%
2023/09/22	5	24.04	0	0.00	24.15	5	868	0.58%
2023/09/19	1	24.60	2	24.60	24.65	-1	917	-0.11%
2023/09/18	3	24.10	0	0.00	24.10	3	919	0.33%
2023/09/15	2	24.00	0	0.00	24.15	2	916	0.22%
2023/09/12	0	0.00	3	24.30	24.25	-3	971	-0.31%
2023/09/11	3	24.15	3	24.20	24.15	0	979	0.00%
2023/09/07	4	24.38	0	0.00	24.30	4	992	0.40%
2023/09/06	3	24.62	0	0.00	24.60	3	996	0.30%
2023/09/05	2	24.80	7	24.80	24.75	-5	1,000	-0.50%
2023/09/01	0	0.00	7	24.52	24.55	-7	994	-0.70%
2023/08/30	9	23.51	3	23.60	23.65	6	1,009	0.59%
2023/08/29	2	23.45	0	0.00	23.45	2	1,039	0.19%
2023/08/25	0	0.00	6	23.45	23.45	-6	1,124	-0.53%
2023/08/24	2	23.30	0	0.00	23.15	2	1,183	0.17%
2023/08/18	0	0.00	2	23.55	23.40	-2	1,341	-0.15%
2023/08/17	8	23.19	0	0.00	23.15	8	1,357	0.59%
2023/08/15	3	23.50	0	0.00	23.50	3	1,361	0.22%
2023/08/14	20	24.00	15	23.95	23.65	5	1,370	0.36%
2023/08/11	1.2	24.06	0	0.00	24.10	1.2	1,372	0.09%
2023/08/10	1	24.15	0	0.00	24.10	1	1,376	0.07%
2023/08/09	0	0.00	1	24.10	24.10	-1	1,370	-0.07%
2023/08/04	6	24.84	0	0.00	24.80	6	1,362	0.44%
2023/08/01	15	25.02	0	0.00	25.10	15	1,364	1.10%
2023/07/31	1	25.35	0	0.00	25.10	1	1,377	0.07%
2023/07/28	3	25.15	5	25.25	25.25	-2	1,383	-0.14%
2023/07/26	5	24.85	0	0.00	24.80	5	1,393	0.36%
2023/07/11	1	25.35	9.1	25.30	25.25	-8.1	1,425	-0.57%
2023/07/10	6	25.20	0	25.15	25.15	6	1,413	0.42%
2023/07/06	9	25.22	20	25.28	25.25	-11	1,397	-0.79%
2023/06/30	2	25.55	0	0.00	25.70	2	1,361	0.15%
2023/06/29	1	25.85	0	0.00	25.60	1	1,363	0.07%
2023/06/27	0.1	26.75	0	0.00	26.75	0.1	1,343	0.01%
2023/06/16	43	26.81	0	0.00	26.90	43	1,306	3.29%
2023/06/13	0	0.00	0.1	26.15	26.25	-0.1	1,434	-0.01%
2023/06/08	20	26.15	13.1	26.13	26.20	7	1,523	0.46%
2023/06/07	0.1	26.20	0	0.00	26.15	0.1	1,607	0.01%
2023/06/01	0	0.00	3	25.55	25.55	-3	1,578	-0.19%
2023/05/30	3	25.45	0	0.00	25.40	3	1,523	0.20%
2023/05/29	5	25.90	0	0.00	25.80	5	1,485	0.34%
2023/05/25	4	26.10	3	26.30	26.10	1	1,426	0.07%
2023/05/23	3	26.50	0	0.00	26.55	3	1,374	0.22%
2023/05/22	5	26.58	0	0.00	26.55	5	1,354	0.37%
2023/05/16	0.5	26.65	2	26.60	26.65	-1.5	1,363	-0.11%
2023/05/15	2	26.25	0	0.00	26.35	2	1,361	0.15%
2023/05/12	0	0.00	3	26.35	26.30	-3	1,374	-0.22%
2023/05/11	0	0.00	3	26.35	26.45	-3	1,392	-0.22%
2023/05/09	1	26.85	0	0.00	26.80	1	1,477	0.07%
2023/05/04	2	27.50	0	0.00	27.50	2	1,649	0.12%
2023/05/02	0	0.00	1	28.35	27.90	-1	1,648	-0.06%
2023/04/27	10	27.55	10	27.55	27.55	0	1,649	0.00%
2023/04/24	0	0.00	2	27.55	27.75	-2	1,628	-0.12%
2023/04/20	0	0.00	1	27.75	27.65	-1	1,619	-0.06%
2023/04/19	3	28.05	0	0.00	28.00	3	1,608	0.19%
2023/04/18	0	0.00	2	28.20	28.05	-2	1,623	-0.12%
2023/04/12	2	28.25	1	28.25	28.25	1	1,620	0.06%
2023/03/31	0	0.00	4	28.23	28.20	-4	1,627	-0.25%
2023/03/30	0	0.00	1	28.45	28.35	-1	1,624	-0.06%
2023/03/27	0.1	28.10	0	0.00	28.00	0.1	1,620	0.01%
2023/03/24	0	0.00	2	27.95	27.75	-2	1,624	-0.12%
2023/03/21	2	27.55	0	0.00	27.55	2	1,649	0.12%
2023/03/17	0	0.00	5	28.50	28.15	-5	1,651	-0.30%
2023/03/16	0.1	27.10	13	26.70	26.90	-12.9	1,515	-0.85%
2023/03/14	0.2	27.50	0	0.00	27.30	0.2	1,499	0.01%
2023/03/13	5	26.90	0	0.00	27.45	5	1,502	0.33%
2023/03/10	6	28.15	0	0.00	27.85	6	1,449	0.41%
2023/03/06	13	29.35	0	0.00	29.35	13	1,362	0.95%
2023/02/16	1	28.80	0	0.00	28.80	1	1,273	0.08%
2023/02/15	8	29.35	0	0.00	29.25	8	1,247	0.64%
2023/02/06	0	0.00	4	30.34	29.90	-4	1,096	-0.36%
2023/02/03	0	0.00	45	29.78	29.60	-45	1,007	-4.47%
2023/01/11	1	27.25	0	0.00	27.40	1	932	0.11%
2022/12/26	1	27.00	0	0.00	27.05	1	942	0.11%
2022/12/22	0	0.00	1	27.25	27.25	-1	952	-0.10%
2022/12/01	1	27.45	0	0.00	27.55	1	870	0.11%
2022/11/28	5	26.60	0	0.00	26.85	5	839	0.60%
2022/11/18	8	26.70	0	0.00	26.70	8	909	0.88%
2022/11/16	7	26.80	0	0.00	26.75	7	923	0.76%
2022/11/14	0	0.00	10	26.65	26.95	-10	908	-1.10%
2022/10/28	0	0.00	2	26.45	26.40	-2	964	-0.21%
2022/10/26	1	26.45	0	0.00	26.35	1	993	0.10%
2022/10/21	1	26.65	0	0.00	26.60	1	1,023	0.10%
2022/10/11	0	0.00	1	26.85	26.75	-1	1,154	-0.09%
2022/09/26	1	26.00	20	25.90	26.20	-19	1,369	-1.39%
2022/09/19	1	27.55	0	0.00	27.55	1	1,443	0.07%
2022/09/16	0	0.00	10	28.10	28.05	-10	1,461	-0.68%
2022/09/12	5	28.05	0	0.00	28.00	5	1,599	0.31%
2022/09/08	5	27.15	0	0.00	27.65	5	1,630	0.31%
2022/09/06	10	27.55	0	0.00	27.65	10	1,712	0.58%
2022/08/31	1	28.05	0	0.00	28.20	1	1,728	0.06%
2022/08/29	0	0.00	3	28.15	28.40	-3	1,721	-0.17%
2022/08/24	0	0.00	3	28.77	28.75	-3	1,714	-0.18%
2022/08/23	0	0.00	3	28.25	28.25	-3	1,718	-0.17%
2022/08/18	5	27.95	0	0.00	28.10	5	1,721	0.29%
2022/08/16	0	0.00	3	28.27	28.25	-3	1,725	-0.17%
2022/08/15	0	0.00	2	28.18	28.15	-2	1,721	-0.12%
2022/08/09	0.1	27.10	0	0.00	27.40	0.1	1,727	0.01%
2022/08/08	0	0.00	1	27.10	27.10	-1	1,729	-0.06%
2022/08/02	0	0.00	1	26.25	26.35	-1	1,776	-0.06%
2022/08/01	0	0.00	1	26.35	26.30	-1	1,811	-0.06%
2022/07/29	1	25.50	0	0.00	25.85	1	1,815	0.06%
2022/07/27	0.1	25.40	0	0.00	25.40	0.1	1,812	0.01%
2022/07/25	1	25.45	0	0.00	25.50	1	1,807	0.06%
2022/07/22	2	25.38	0	0.00	25.35	2	1,816	0.11%
2022/07/19	0	0.00	2	25.43	25.35	-2	1,840	-0.11%
2022/07/18	5	27.50	0	0.00	28.10	5	1,766	0.28%
2022/07/12	2	26.78	0	0.00	26.65	2	1,762	0.11%
2022/07/11	1	27.90	0	0.00	27.95	1	1,728	0.06%
2022/07/07	1	28.15	0	0.00	28.40	1	1,754	0.06%
2022/07/06	1	28.60	0	0.00	28.25	1	1,774	0.06%
2022/07/04	0	0.00	10	29.30	28.95	-10	1,817	-0.55%
2022/07/01	2	29.25	0	0.00	28.95	2	1,861	0.11%
2022/06/27	0	0.00	1	31.40	31.30	-1	1,868	-0.05%
2022/06/24	0	0.00	1	31.20	31.35	-1	1,867	-0.05%
2022/06/23	1	30.60	0	0.00	30.35	1	1,870	0.05%
2022/06/16	1	31.80	0	0.00	31.20	1	1,813	0.06%
2022/06/14	5	29.60	0	0.00	30.10	5	1,838	0.27%
2022/05/17	0	0.00	2	29.50	29.60	-2	2,776	-0.07%
2022/05/16	0	0.00	2	29.10	29.10	-2	2,816	-0.07%
2022/05/09	3	29.73	0	0.00	29.65	3	2,956	0.10%
2022/05/06	10	31.10	1	31.45	31.20	9	2,934	0.31%
2022/05/05	0	0.00	0.2	32.20	32.05	-0.2	2,965	-0.01%
2022/04/28	0	0.00	2	31.45	32.05	-2	3,244	-0.06%
2022/04/27	2	30.90	0	0.00	31.20	2	3,288	0.06%
2022/04/25	4	31.83	0	0.00	31.60	4	3,323	0.12%
2022/04/20	0	0.00	4	32.63	33.00	-4	3,381	-0.12%
2022/04/19	5.1	32.19	14	31.88	32.25	-8.9	3,375	-0.26%
2022/04/18	20.1	31.52	0	0.00	31.30	20.1	3,385	0.59%
2022/04/15	11	32.50	0	0.00	32.50	11	3,484	0.32%
2022/04/14	1	33.00	0	0.00	33.05	1	3,565	0.03%
2022/04/13	5	33.10	0	0.00	32.95	5	3,656	0.14%
2022/04/12	2	32.43	0	0.00	32.85	2	3,744	0.05%
2022/04/11	5	33.30	0	0.00	32.75	5	3,819	0.13%
2022/04/08	0	0.00	1	33.30	33.10	-1	3,918	-0.03%
2022/04/07	6	33.33	0	0.00	33.25	6	4,113	0.15%
2022/04/06	2	34.15	0	0.00	34.15	2	4,533	0.04%
2022/04/01	11	34.60	0	0.00	34.60	11	4,558	0.24%
2022/03/30	10	34.65	0	0.00	34.80	10	4,819	0.21%
2022/03/28	5	34.55	0	0.00	34.85	5	5,183	0.10%
2022/03/25	0	0.00	5	34.60	34.55	-5	6,292	-0.08%
2022/03/18	2	34.10	0	0.00	34.10	2	7,730	0.03%
2022/03/15	1	33.85	0	0.00	33.60	1	7,725	0.01%
2022/03/14	5.2	34.51	0	0.00	34.45	5.2	7,762	0.07%
2022/03/11	2.2	34.26	15	33.90	34.20	-12.8	7,854	-0.16%
2022/03/09	0	33.50	0	0.00	33.85	0	7,905	0.00%
2022/03/07	1	33.85	0	0.00	33.65	1	7,848	0.01%
2022/03/04	3	35.10	0	0.00	35.00	3	7,787	0.04%
2022/03/03	2	35.40	0	0.00	35.40	2	7,778	0.03%
2022/03/02	2	35.35	0	0.00	35.15	2	7,793	0.03%
2022/03/01	2	36.20	0	0.00	35.65	2	7,769	0.03%
2022/02/22	1	35.35	0	0.00	35.55	1	7,703	0.01%
2022/02/21	2	35.45	2	35.90	36.05	0	7,652	0.00%
2022/02/18	3	36.02	0	0.00	35.85	3	7,626	0.04%
2022/02/17	8	36.82	0	0.00	36.60	8	7,579	0.11%
2022/02/16	4	37.70	0	0.00	37.15	4	7,607	0.05%
2022/02/14	0	0.00	7	37.90	37.45	-7	7,768	-0.09%
2022/02/10	5.1	38.76	0	0.00	38.75	5.1	7,883	0.06%
2022/02/09	8	39.09	0	0.00	39.30	8	7,906	0.10%
2022/02/08	6	37.57	0	0.00	38.00	6	7,954	0.08%
2022/02/07	5	37.40	0	0.00	37.70	5	7,959	0.06%
2022/01/26	2	37.00	0	0.00	37.10	2	7,933	0.03%
2022/01/25	1	37.60	0	0.00	37.75	1	7,908	0.01%
2022/01/21	3	38.60	40	38.07	38.00	-37	7,866	-0.47%
2022/01/14	2	36.90	0	0.00	36.90	2	7,750	0.03%
2022/01/11	1	38.00	0.1	37.80	37.80	0.9	7,822	0.01%
2022/01/07	0	0.00	0.1	39.10	39.70	-0.1	7,741	0.00%
2022/01/05	1	38.75	11	38.88	38.80	-10	7,592	-0.13%
2022/01/04	12	39.52	0	0.00	39.30	12	7,498	0.16%
2022/01/03	10	39.80	0	0.00	40.05	10	7,440	0.13%
2021/12/30	20	40.95	0.1	40.40	40.40	19.9	7,362	0.27%
2021/12/29	20	40.91	28	42.19	42.05	-8	7,150	-0.11%
2021/12/24	21	40.32	20.2	40.50	40.50	0.8	6,601	0.01%
2021/12/23	10	41.60	16	41.61	41.55	-6	6,458	-0.09%
2021/12/22	4	41.74	33	41.37	41.55	-29	6,345	-0.46%
2021/12/21	111	41.12	118	41.35	42.95	-7	6,141	-0.11%	大買/大賣/
2021/12/20	11	40.80	34	41.44	41.80	-23	5,051	-0.46%
2021/12/17	51	37.08	70	37.65	38.00	-19	4,349	-0.44%
2021/12/16	1	36.55	30	36.07	36.65	-29	3,951	-0.73%
2021/12/15	0	0.00	7	35.20	34.90	-7	3,727	-0.19%
2021/12/14	5	34.80	2	34.85	34.85	3	3,665	0.08%
2021/12/13	0	0.00	13	35.04	34.85	-13	3,670	-0.35%
2021/12/09	0	0.00	6	35.00	34.95	-6	3,610	-0.17%
2021/12/08	3	34.90	0	0.00	34.70	3	3,563	0.08%
2021/12/07	0	0.00	3	34.55	34.50	-3	3,489	-0.09%
2021/12/06	0	0.00	17	33.62	33.85	-17	3,393	-0.50%
2021/12/03	0	0.00	3.3	32.99	32.85	-3.3	3,329	-0.10%
2021/11/29	1	32.10	0	0.00	32.10	1	3,293	0.03%
2021/11/26	2	32.40	0	0.00	32.30	2	3,271	0.06%
2021/11/25	0	0.00	11	33.09	33.10	-11	3,252	-0.34%
2021/11/24	10	32.73	0	0.00	32.90	10	3,237	0.31%
2021/11/23	17	32.26	0	0.00	32.25	17	3,213	0.53%
2021/11/16	2	33.05	10	33.00	32.95	-8	3,260	-0.25%
2021/11/15	0.5	32.90	0	0.00	32.95	0.5	3,218	0.01%
2021/11/12	0	0.00	41	32.08	32.50	-41	3,164	-1.30%
2021/11/11	3	31.55	0	0.00	31.50	3	3,062	0.10%
2021/11/10	3	31.50	0	0.00	31.50	3	2,982	0.10%
2021/11/08	1	32.50	4	32.43	32.35	-3	2,868	-0.10%
2021/11/05	2	32.25	10	32.20	31.85	-8	2,822	-0.28%
2021/11/02	0	0.00	10	31.90	31.35	-10	2,757	-0.36%
2021/10/29	10	32.20	9	32.09	32.05	1	2,827	0.04%
2021/10/25	2	30.85	0	0.00	31.05	2	2,828	0.07%
2021/10/22	3	31.00	0	0.00	30.80	3	2,858	0.10%
2021/10/21	0	0.00	10	32.00	31.50	-10	2,843	-0.35%
2021/10/18	0	0.00	10	31.00	31.05	-10	2,806	-0.36%
2021/10/14	1	29.70	0	0.00	29.40	1	2,823	0.04%
2021/10/13	0	0.00	3	30.27	30.00	-3	2,855	-0.11%
2021/10/12	4	30.36	0	0.00	29.95	4	2,881	0.14%
2021/10/08	5	30.50	0	0.00	30.35	5	2,948	0.17%
2021/10/06	5	29.50	0	0.00	29.25	5	3,174	0.16%
2021/10/05	10	29.88	0	0.00	30.20	10	3,198	0.31%
2021/10/04	0	0.00	5	29.60	29.50	-5	3,217	-0.16%
2021/10/01	0	0.00	5	30.15	30.20	-5	3,246	-0.15%
2021/09/29	5	31.60	0	0.00	31.35	5	3,338	0.15%
2021/09/27	5	31.45	0	0.00	31.45	5	3,594	0.14%
2021/09/17	2	30.50	0	0.00	30.50	2	4,317	0.05%
2021/09/16	5	31.30	4	31.25	31.35	1	4,325	0.02%
2021/09/14	6	30.05	6.9	30.29	30.25	-0.9	4,429	-0.02%
2021/09/09	2	29.05	0	0.00	29.15	2	5,000	0.04%
2021/09/06	7	29.79	0	0.00	29.70	7	5,202	0.13%
2021/09/02	2	30.15	0	0.00	30.00	2	5,476	0.04%
2021/09/01	1	30.40	0	0.00	30.50	1	5,604	0.02%
2021/08/27	1	30.55	0	0.00	30.60	1	6,809	0.01%
2021/08/23	0	0.00	5	30.40	30.55	-5	8,179	-0.06%
2021/08/19	0	0.00	4	30.88	30.60	-4	8,368	-0.05%
2021/08/18	1	30.05	2	30.10	31.00	-1	8,553	-0.01%
2021/08/13	1	31.35	0	0.00	31.40	1	9,270	0.01%
2021/08/09	0.9	32.00	7	31.95	32.00	-6.1	10,114	-0.06%
2021/08/02	4	30.15	0	0.00	30.85	4	12,141	0.03%
2021/07/28	5	30.00	0	0.00	30.50	5	15,233	0.03%
2021/07/26	0	0.00	5	31.50	31.15	-5	16,525	-0.03%
2021/07/23	10	31.60	2	31.65	31.80	8	17,193	0.05%
2021/07/22	3	30.75	0	0.00	30.70	3	17,646	0.02%
2021/07/21	8	30.54	1	30.70	30.65	7	17,917	0.04%
2021/07/20	3	31.17	1	31.60	31.10	2	17,962	0.01%
2021/07/19	6	32.12	0	0.00	31.95	6	18,100	0.03%
2021/07/16	15	32.34	2	32.15	32.70	13	18,471	0.07%
2021/07/15	4	31.55	0	0.00	32.00	4	18,653	0.02%
2021/07/14	1	30.80	0	0.00	31.75	1	18,985	0.01%
2021/07/13	13	32.33	2	33.55	31.85	11	19,229	0.06%
2021/07/12	20	33.80	20	33.65	33.65	0	19,827	0.00%
2021/07/09	13	33.51	1	33.60	33.60	12	20,475	0.06%
2021/07/07	21	33.46	0	0.00	33.45	21	20,908	0.10%
2021/07/06	30	34.26	1	34.25	34.10	29	21,046	0.14%
2021/07/05	6	33.98	0	0.00	34.15	6	21,137	0.03%
2021/07/02	3	34.20	2	34.75	34.25	1	21,137	0.00%
2021/07/01	10	37.21	13	37.22	35.40	-3	20,978	-0.01%
2021/06/29	2	35.88	0	0.00	36.00	2	20,665	0.01%
2021/06/28	3	36.05	8	36.05	35.70	-5	20,600	-0.02%
2021/06/22	6	33.87	8	34.50	34.80	-2	20,363	-0.01%
2021/06/21	1	33.05	0	0.00	33.10	1	20,081	0.00%
2021/06/18	2	34.48	11	34.74	34.05	-9	19,990	-0.05%
2021/06/17	0	0.00	1	35.20	35.50	-1	19,874	-0.01%
2021/06/16	4	34.60	6	35.26	34.40	-2	19,897	-0.01%
2021/06/11	2	35.10	0	0.00	34.75	2	19,839	0.01%
2021/06/10	0	0.00	3	33.87	34.40	-3	19,875	-0.02%
2021/06/09	3	35.02	0	0.00	34.75	3	19,765	0.02%
2021/06/08	0	0.00	1	35.55	35.60	-1	19,769	-0.01%
2021/06/07	6	36.08	2	35.78	34.45	4	19,585	0.02%
2021/06/04	2	34.93	5	35.79	35.75	-3	19,347	-0.02%
2021/06/03	12	34.15	44	33.73	34.60	-32	18,887	-0.17%
2021/06/02	9	31.93	20	31.43	32.60	-11	18,517	-0.06%
2021/06/01	8	30.54	0	0.00	30.40	8	18,543	0.04%
2021/05/31	37	31.40	0	0.00	31.05	37	18,535	0.20%
2021/05/28	0	0.00	2	30.75	30.70	-2	18,463	-0.01%
2021/05/27	0	0.00	2	29.95	29.80	-2	18,434	-0.01%
2021/05/25	6	29.52	1	29.35	29.40	5	18,401	0.03%
2021/05/24	5	29.33	0	0.00	29.20	5	18,168	0.03%
2021/05/20	0	0.00	11.5	29.40	29.00	-11.5	18,107	-0.06%
2021/05/19	12	29.42	40	29.52	30.30	-28	18,188	-0.15%
2021/05/18	6	28.39	5	29.40	29.40	1	18,349	0.01%
2021/05/17	0	0.00	1	26.85	27.35	-1	18,188	-0.01%
2021/05/14	25	30.10	10	30.50	29.20	15	17,977	0.08%
2021/05/13	3	29.90	0	0.00	29.70	3	17,710	0.02%
2021/05/12	50	34.38	31	35.32	32.95	19	17,292	0.11%
2021/05/11	16	36.51	26	36.62	36.60	-10	17,010	-0.06%
2021/05/10	4	37.95	3	37.43	37.55	1	16,568	0.01%
2021/05/07	17	37.12	15	37.60	36.85	2	15,955	0.01%
2021/05/06	69	38.65	33	38.82	37.50	36	15,245	0.24%
2021/05/05	22	36.50	36.1	36.75	36.75	-14.1	13,431	-0.11%
2021/05/04	3	33.20	23	33.72	33.60	-20	12,814	-0.16%
2021/05/03	18	36.90	12	36.57	35.10	6	12,123	0.05%
2021/04/29	14	36.56	0	0.00	36.10	14	11,486	0.12%
2021/04/28	11	34.85	26	35.07	35.15	-15	10,803	-0.14%
2021/04/27	3	33.53	4	33.63	33.50	-1	10,301	-0.01%
2021/04/26	2	32.05	3	31.65	32.05	-1	10,018	-0.01%
2021/04/23	1	31.25	0.4	31.30	31.30	0.6	9,909	0.01%
2021/04/22	1	33.90	5	32.72	32.25	-4	9,761	-0.04%
2021/04/21	0	0.00	0.1	31.95	32.05	-0.1	9,331	0.00%
2021/04/20	44	33.00	31	32.03	31.95	13	9,117	0.14%
2021/04/19	15	32.77	58	33.54	32.90	-43	8,733	-0.49%
2021/04/16	45	31.71	77	31.91	32.15	-32	8,371	-0.38%
2021/04/15	38	31.77	18.1	31.31	31.90	19.9	7,622	0.26%
2021/04/13	15	29.10	6	29.57	28.55	9	6,908	0.13%
2021/04/12	0	0.00	4	29.50	29.60	-4	6,627	-0.06%
2021/04/09	7	28.17	2	28.20	28.05	5	6,473	0.08%
2021/04/08	5	28.94	0	0.00	28.95	5	6,338	0.08%
2021/04/07	14	28.94	0	0.00	28.95	14	6,264	0.22%
2021/04/06	5	28.20	0	0.00	28.80	5	6,217	0.08%
2021/04/01	5	28.00	0	0.00	28.15	5	6,141	0.08%
2021/03/31	0	0.00	3	28.07	28.30	-3	6,131	-0.05%
2021/03/30	0	0.00	5	28.37	28.20	-5	6,065	-0.08%
2021/03/29	1	28.10	0	0.00	28.40	1	6,068	0.02%
2021/03/25	0	0.00	4	28.15	28.05	-4	6,175	-0.06%
2021/03/22	2	27.35	0	0.00	27.40	2	6,102	0.03%
2021/03/19	0	0.00	1	27.05	26.75	-1	6,115	-0.02%
2021/03/16	12	27.90	1	28.20	28.10	11	6,002	0.18%
2021/03/15	1	29.85	1	29.10	29.10	0	5,992	0.00%
2021/03/12	0	0.00	2	29.28	29.45	-2	5,911	-0.03%
2021/03/11	0	0.00	1	28.80	28.60	-1	5,824	-0.02%
2021/03/10	7	28.44	1	28.70	28.80	6	5,809	0.10%
2021/03/09	1	29.00	1	29.35	29.25	0	5,727	0.00%
2021/03/08	8	28.39	3	28.45	28.65	5	5,635	0.09%
2021/03/05	2	28.90	10	28.30	28.70	-8	5,502	-0.15%
2021/03/04	0	0.00	2	28.10	28.05	-2	5,106	-0.04%
2021/03/03	10	26.30	4	27.33	27.40	6	4,923	0.12%
2021/02/26	1	27.30	0	0.00	27.50	1	4,746	0.02%
2021/02/25	0	0.00	1	27.50	27.35	-1	4,651	-0.02%
2021/02/24	10	26.57	0	0.00	26.70	10	4,578	0.22%
2021/02/23	0	0.00	26	27.22	27.30	-26	4,517	-0.58%
2021/02/19	0	0.00	4	25.58	25.95	-4	4,277	-0.09%
2021/02/18	3	24.92	14	25.53	25.45	-11	4,096	-0.27%
2021/02/17	0	0.00	12.1	23.95	23.95	-12.1	3,708	-0.33%
2021/02/04	0	0.00	13	21.94	21.60	-13	3,611	-0.36%
2021/01/29	14	19.99	2	20.00	20.00	12	3,679	0.33%
2021/01/28	8	20.15	0	0.00	20.10	8	3,749	0.21%
2021/01/25	0	0.00	5	20.30	20.30	-5	3,936	-0.13%
2021/01/21	5	19.70	0	0.00	19.70	5	4,016	0.12%
2021/01/15	5	20.50	1	20.60	20.30	4	4,465	0.09%
2021/01/14	0	0.00	7	21.00	21.05	-7	4,514	-0.16%
2021/01/08	0	0.00	1	21.30	21.45	-1	4,633	-0.02%
2021/01/07	2	21.45	0	0.00	21.70	2	4,707	0.04%
2021/01/06	12	21.06	5	20.90	20.85	7	4,724	0.15%
2020/12/25	4	23.10	0	0.00	23.10	4	5,512	0.07%
2020/12/24	0	0.00	5	23.10	23.15	-5	5,513	-0.09%
2020/12/22	1	23.60	0	0.00	22.65	1	5,522	0.02%
2020/12/18	0	0.00	1	22.30	22.90	-1	5,473	-0.02%
2020/12/15	1	22.10	1	22.25	22.25	0	5,530	0.00%
2020/12/14	0	0.00	2	22.25	22.60	-2	5,498	-0.04%
2020/12/11	0	0.00	2	22.10	22.15	-2	5,478	-0.04%
2020/12/10	0	0.00	5	22.80	22.80	-5	5,482	-0.09%
2020/12/09	8	22.53	0	0.00	22.55	8	5,504	0.15%
2020/12/02	0	0.00	1	23.10	22.70	-1	5,729	-0.02%
2020/12/01	0	0.00	3	22.35	22.85	-3	5,707	-0.05%
2020/11/30	1	22.50	4.5	22.68	22.70	-3.5	5,695	-0.06%
2020/11/26	3	22.70	10	22.32	22.65	-7	5,721	-0.12%
2020/11/25	11	22.29	0	0.00	22.30	11	5,798	0.19%
2020/11/24	3	22.30	4	22.18	21.85	-1	5,722	-0.02%
2020/11/23	0	0.00	10	21.93	22.05	-10	5,682	-0.18%
2020/11/19	10	21.95	13	21.80	21.95	-3	5,621	-0.05%
2020/11/18	2	21.25	7	21.18	21.40	-5	5,524	-0.09%
2020/11/17	15	20.98	10	21.00	21.05	5	5,525	0.09%
2020/11/13	2	21.05	5	20.70	20.80	-3	5,574	-0.05%
2020/11/11	1	21.20	5	21.15	21.25	-4	5,553	-0.07%
2020/11/09	8	19.76	0	0.00	19.55	8	5,363	0.15%
2020/11/05	1	19.95	5	19.70	19.65	-4	5,281	-0.08%
2020/11/04	6	19.69	0	0.00	19.75	6	5,244	0.11%
2020/11/03	9	20.44	0	0.00	20.45	9	5,124	0.18%
2020/11/02	0	0.00	0.9	20.30	20.30	-0.9	5,104	-0.02%
2020/10/30	5	20.40	5	20.60	20.25	0	5,073	0.00%
2020/10/29	6	20.78	2	21.00	20.90	4	5,040	0.08%
2020/10/28	2	21.70	12	21.15	21.15	-10	4,983	-0.20%
2020/10/27	0	0.00	20	21.32	21.50	-20	4,947	-0.40%
2020/10/26	28	22.19	2	21.60	22.10	26	4,801	0.54%
2020/10/22	4	20.41	0	0.00	20.00	4	4,538	0.09%
2020/10/15	5	20.70	20	21.20	20.55	-15	4,378	-0.34%
2020/10/13	0	0.00	18	20.88	21.45	-18	4,260	-0.42%
2020/10/12	24	21.26	12	20.77	21.00	12	4,170	0.29%
2020/10/08	9	20.81	0	0.00	20.90	9	4,063	0.22%
2020/10/07	0	0.00	8	21.04	21.20	-8	3,866	-0.21%
2020/10/06	1	18.90	2	19.43	19.85	-1	3,458	-0.03%
2020/10/05	0	0.00	4	18.20	18.35	-4	3,254	-0.12%
2020/09/30	3	17.70	0	0.00	17.70	3	3,224	0.09%
2020/09/28	0	0.00	5	17.46	17.65	-5	3,219	-0.16%
2020/09/25	0	0.00	21	17.01	16.95	-21	3,212	-0.65%
2020/09/24	2	17.03	1	17.00	16.75	1	3,193	0.03%
2020/09/23	4	17.74	0	0.00	17.75	4	3,118	0.13%
2020/09/22	4	18.20	0	0.00	18.30	4	3,029	0.13%
2020/09/21	0	0.00	16	18.90	18.90	-16	2,980	-0.54%
2020/09/18	40	18.78	0	0.00	18.80	40	2,939	1.36%
2020/09/17	0	0.00	5	18.50	18.60	-5	2,885	-0.17%
2020/09/16	4	18.35	6	18.28	18.25	-2	2,875	-0.07%
2020/09/11	0	0.00	4	18.80	18.80	-4	2,786	-0.14%
2020/09/10	7	18.99	1	18.75	19.05	6	2,659	0.23%
2020/09/09	1	18.60	2	18.68	18.85	-1	2,554	-0.04%
2020/09/07	10	18.00	3	18.00	18.00	7	2,454	0.29%
2020/09/03	1	17.65	0	0.00	17.55	1	2,363	0.04%
2020/09/02	0	0.00	1	18.00	17.75	-1	2,419	-0.04%
2020/08/31	0	0.00	1	17.50	17.55	-1	2,417	-0.04%
2020/08/28	0	0.00	1	17.00	17.00	-1	2,332	-0.04%
2020/08/25	0	0.00	8	16.78	17.00	-8	2,386	-0.34%
2020/08/24	3	16.60	0	0.00	16.70	3	2,397	0.13%
2020/08/21	5	16.75	0	0.00	16.90	5	2,395	0.21%
2020/08/18	0	0.00	3	16.88	17.00	-3	2,279	-0.13%
2020/08/04	3	16.20	0	0.00	16.20	3	2,456	0.12%
2020/07/31	2	15.30	0	0.00	15.45	2	2,621	0.08%
2020/07/28	1	15.00	0	0.00	15.10	1	2,643	0.04%
2020/07/27	1	15.55	0	0.00	15.50	1	2,676	0.04%
2020/07/21	2	16.50	10	16.70	16.50	-8	2,808	-0.28%
2020/07/17	3	16.95	3	16.95	16.95	0	2,892	0.00%
2020/07/15	0	0.00	1	17.15	17.10	-1	2,938	-0.03%
2020/06/30	1	17.15	0	0.00	17.15	1	3,396	0.03%
2020/06/18	2	17.40	0	0.00	17.40	2	3,527	0.06%
2020/06/10	1	17.95	0	0.00	18.10	1	3,576	0.03%
2020/06/09	2	18.20	0	0.00	18.05	2	3,610	0.06%
2020/06/08	1	18.10	0	0.00	18.65	1	3,549	0.03%
2020/06/05	6	17.45	6	17.55	17.60	0	3,464	0.00%
2020/06/04	0	0.00	1	17.55	17.45	-1	3,434	-0.03%
2020/05/29	0	0.00	10	16.65	16.25	-10	3,282	-0.30%
2020/05/28	0	0.00	3	16.65	16.70	-3	3,240	-0.09%
2020/05/26	10	16.55	2	16.60	16.55	8	3,195	0.25%
2020/05/22	1	16.50	0	0.00	16.35	1	3,168	0.03%
2020/05/21	1	16.75	2	16.70	16.75	-1	3,132	-0.03%
2020/05/19	16	16.80	1	17.15	16.75	15	3,072	0.49%
2020/05/18	3	16.25	1	16.35	16.35	2	2,971	0.07%
2020/05/15	1	16.00	71	16.00	16.10	-70	2,955	-2.37%
2020/05/14	3	16.30	0	0.00	16.20	3	2,924	0.10%
2020/05/13	1	16.20	2	16.50	16.65	-1	2,891	-0.03%
2020/05/12	1	16.60	0	0.00	16.60	1	2,850	0.04%
2020/05/11	2	16.98	0	0.00	17.00	2	2,791	0.07%
2020/05/08	0	0.00	1	16.55	16.80	-1	2,712	-0.04%
2020/05/06	0	0.00	4	16.11	16.00	-4	2,523	-0.16%
2020/05/04	2	15.75	2	15.85	15.70	0	2,468	0.00%
2020/04/30	3	16.25	1	16.30	16.25	2	2,429	0.08%
2020/04/29	0	0.00	22	16.15	16.25	-22	2,376	-0.93%
2020/04/28	47	15.72	20	15.80	15.95	27	2,312	1.17%
2020/04/27	2	15.20	1	15.30	15.45	1	2,283	0.04%
2020/04/24	5	14.94	0	0.00	14.90	5	2,210	0.23%
2020/04/23	1	15.00	0	0.00	15.15	1	2,173	0.05%
2020/04/22	4	14.83	0	0.00	14.85	4	2,062	0.19%
2020/04/21	4	15.14	0	0.00	15.05	4	2,023	0.20%
2020/04/20	1	15.85	0	0.00	15.85	1	1,944	0.05%
2020/04/16	1	16.20	0	0.00	16.30	1	1,847	0.05%
2020/04/14	10	16.34	0	0.00	16.40	10	1,767	0.57%
2020/04/13	6	16.66	1	17.20	16.30	5	1,730	0.29%
2020/04/10	6	15.81	1	15.80	15.85	5	1,575	0.32%
2020/04/09	25	15.51	1	15.50	15.50	24	1,531	1.57%
2020/04/08	9	15.13	0	0.00	15.35	9	1,460	0.62%
2020/04/07	11	14.88	0	0.00	14.85	11	1,391	0.79%
2020/04/06	4	14.50	0	0.00	14.55	4	1,335	0.30%
2020/03/31	0	0.00	10	14.55	14.55	-10	1,292	-0.77%
2020/03/30	10	14.10	1	14.15	14.20	9	1,267	0.71%
2020/03/27	1	14.60	20	14.58	14.55	-19	1,236	-1.54%
2020/03/26	1	14.00	0	0.00	14.15	1	1,187	0.08%
2020/03/25	1	14.15	0	0.00	14.15	1	1,192	0.08%
2020/03/24	0	0.00	20	13.65	13.70	-20	1,164	-1.72%
2020/03/23	1	12.90	2	13.00	12.90	-1	1,142	-0.09%
2020/03/20	26	14.03	0	0.00	14.00	26	1,106	2.35%
2020/03/19	1	13.60	0	0.00	13.55	1	1,057	0.09%
2020/03/17	13	16.24	0	0.00	15.85	13	1,027	1.27%
2020/03/16	11	17.49	6	17.35	17.25	5	1,026	0.49%
2020/03/13	12	17.28	1	17.30	17.80	11	1,040	1.06%
2020/03/12	2	19.08	10	19.05	19.10	-8	1,037	-0.77%
2020/03/10	2	20.35	0	0.00	20.25	2	1,055	0.19%
2020/03/09	3	20.82	0	0.00	20.65	3	1,041	0.29%
2020/03/05	1	21.60	0	0.00	21.55	1	1,025	0.10%
2020/03/04	0	0.00	0.5	21.35	21.30	-0.5	1,032	-0.05%
2020/03/03	0	0.00	0	21.40	21.35	0	1,049	0.00%
2020/02/26	0	0.00	3	21.65	21.60	-3	1,168	-0.26%
2020/02/06	14	22.33	0	0.00	22.35	14	1,369	1.02%
2020/02/05	5	22.30	0	0.00	22.35	5	1,383	0.36%
2020/02/03	0	0.00	5	21.90	22.10	-5	1,403	-0.36%
2020/01/31	5	23.00	0	0.00	23.00	5	1,380	0.36%
2020/01/30	0	0.00	22	23.14	23.00	-22	1,381	-1.59%
2020/01/14	0	0.00	0	24.05	24.05	0	1,402	0.00%
2020/01/13	13	24.00	0	0.00	24.00	13	1,449	0.90%
2020/01/08	0	0.00	3	23.80	23.80	-3	1,491	-0.20%
2020/01/07	0	0.00	6	23.98	23.90	-6	1,480	-0.41%
2020/01/03	4	24.10	0	0.00	24.10	4	1,470	0.27%
2020/01/02	0	0.00	17.3	24.10	24.10	-17.3	1,470	-1.18%
2019/12/25	5	24.05	0	0.00	24.05	5	1,523	0.33%
2019/12/13	1	24.05	0	0.00	24.10	1	1,582	0.06%
2019/12/12	12	24.12	0	0.00	24.20	12	1,578	0.76%
2019/12/09	1	24.00	0	0.00	24.00	1	1,478	0.07%
2019/12/06	3	24.27	0	0.00	24.10	3	1,423	0.21%
2019/12/04	1	24.15	0	0.00	24.15	1	1,403	0.07%
2019/12/03	0	0.00	1	24.30	24.30	-1	1,406	-0.07%
2019/11/28	1	24.55	0	0.00	24.50	1	1,425	0.07%
2019/11/27	0.5	24.80	1	24.80	24.90	-0.5	1,464	-0.03%
2019/11/25	0	0.00	7	24.60	24.80	-7	1,440	-0.49%
2019/11/19	0	0.00	0.1	24.00	24.00	-0.1	1,469	-0.01%
2019/11/12	1	24.10	0	0.00	24.15	1	1,474	0.07%
2019/11/06	0	0.00	2	24.63	24.65	-2	1,454	-0.14%
2019/11/01	1	24.10	0	0.00	24.30	1	1,435	0.07%
2019/10/31	10	24.30	0	0.00	24.25	10	1,435	0.70%
2019/10/29	2	24.35	0	0.00	24.25	2	1,438	0.14%
2019/10/24	4	24.25	0	0.00	24.30	4	1,424	0.28%
2019/10/22	0	0.00	0.4	24.60	24.55	-0.4	1,399	-0.03%
2019/10/17	10	24.50	0	0.00	24.65	10	1,324	0.75%
2019/10/08	1	23.95	0	0.00	24.05	1	1,344	0.07%
2019/10/04	2	24.00	0	0.00	24.00	2	1,317	0.15%
2019/10/02	2	24.00	0	0.00	24.05	2	1,298	0.15%
2019/09/27	2	24.13	2.1	24.30	24.00	-0.1	1,262	-0.01%
2019/09/24	2	25.30	0	0.00	25.05	2	1,199	0.17%
2019/09/18	0	0.00	1	25.05	25.05	-1	1,144	-0.09%
2019/09/17	0	0.00	1	24.80	24.70	-1	1,127	-0.09%
2019/09/16	3	24.70	0	0.00	24.80	3	1,119	0.27%
2019/09/12	0	0.00	1	24.35	24.45	-1	1,104	-0.09%
2019/09/06	0	0.00	0.3	24.75	24.75	-0.3	1,080	-0.03%
2019/09/02	2	24.05	0	0.00	24.20	2	1,028	0.19%
2019/08/30	2	23.90	0	0.00	23.85	2	1,006	0.20%
2019/08/27	1	24.80	0	0.00	24.75	1	887	0.11%
2019/08/26	1	25.00	0	0.00	24.90	1	868	0.12%
2019/08/16	1	24.50	0	0.00	24.75	1	747	0.13%
2019/08/14	1	25.20	0	0.00	25.05	1	710	0.14%
2019/08/12	7	25.19	0	0.00	25.25	7	679	1.03%
2019/08/08	1	25.55	0	25.60	25.40	1	662	0.15%
2019/08/07	1	25.30	0	25.65	25.40	1	663	0.15%
2019/08/02	1	26.60	0	0.00	26.65	1	645	0.15%
2019/08/01	2	26.95	0	0.00	26.95	2	636	0.31%
2019/07/31	4	27.00	0	0.00	27.05	4	634	0.63%
2019/07/15	1	28.25	0	0.00	28.30	1	660	0.15%
2019/07/05	2	27.70	0	0.00	27.70	2	798	0.25%
2019/06/25	0	0.00	1	27.65	27.65	-1	840	-0.12%
2019/06/19	1	27.50	0	0.00	27.50	1	852	0.12%
2019/06/17	2	27.20	0	0.00	27.15	2	866	0.23%
2019/06/14	1	27.25	0	0.00	27.25	1	872	0.11%
2019/06/05	0	0.00	2	27.85	27.75	-2	1,094	-0.18%
2019/05/28	2	28.00	0	0.00	28.15	2	1,109	0.18%
2019/05/14	2	26.60	0	0.00	27.40	2	1,073	0.19%
2019/05/03	1	28.90	0	0.00	28.85	1	1,009	0.10%
2019/04/24	0	0.00	1	28.90	28.85	-1	962	-0.10%
2019/04/23	0	0.00	1	29.05	29.15	-1	949	-0.11%
2019/04/19	0	0.00	1	29.00	28.90	-1	922	-0.11%
2019/04/15	1	27.35	0	0.00	27.30	1	749	0.13%
2019/04/12	6	27.32	8.7	27.44	27.40	-2.7	746	-0.37%
2019/04/10	0.7	27.55	0	0.00	27.60	0.7	740	0.10%
2019/04/02	7	27.72	0	0.00	27.60	7	706	0.99%
2019/04/01	0	0.00	13	27.76	27.80	-13	698	-1.86%
2019/03/22	4	27.40	0	0.00	27.30	4	649	0.62%
2019/03/20	6	27.25	0	0.00	27.30	6	630	0.95%
2019/03/19	6	27.30	0	0.00	27.30	6	618	0.97%
2019/03/18	6	27.22	0	0.00	27.25	6	610	0.98%
2019/03/15	5	27.97	0	0.00	27.15	5	562	0.89%
2019/03/14	0	0.00	0.7	27.95	27.90	-0.7	469	-0.15%
2019/03/12	0.7	28.60	0	0.00	28.50	0.7	455	0.15%
2019/03/11	0	0.00	2	28.48	28.95	-2	436	-0.46%
2019/03/06	2	28.05	0	0.00	28.05	2	411	0.49%
2019/03/04	2	28.35	4	28.40	28.30	-2	419	-0.48%
2019/02/26	2	28.15	0	0.00	28.20	2	428	0.47%
2019/02/21	20	28.15	0	0.00	28.30	20	420	4.75%
2019/02/13	0	0.00	0.7	27.90	27.90	-0.7	416	-0.17%
2019/01/17	0	0.00	2	28.20	28.25	-2	416	-0.48%
2019/01/16	0	0.00	4	28.03	27.65	-4	423	-0.94%
2019/01/09	0	0.00	5	27.75	27.85	-5	448	-1.11%
2019/01/08	0.7	27.70	0	0.00	27.50	0.7	457	0.16%
2018/12/25	0	0.00	1	26.90	26.80	-1	610	-0.16%
2018/12/24	0	0.00	1	27.05	26.90	-1	622	-0.16%
2018/12/21	1	26.85	0	0.00	26.80	1	674	0.15%
2018/12/11	0	0.00	1	27.15	27.20	-1	833	-0.12%
2018/11/30	1	27.40	0	0.00	27.40	1	859	0.12%
2018/11/23	2	27.20	0	0.00	27.00	2	825	0.24%
2018/11/21	2	27.65	0	28.00	27.65	2	821	0.24%
2018/11/12	1	28.55	0	0.00	28.65	1	814	0.12%
2018/11/01	1	28.65	0	0.00	28.60	1	815	0.12%
2018/10/16	2	30.20	0	0.00	30.60	2	793	0.25%
2018/10/08	0	0.00	1	33.15	33.35	-1	732	-0.14%
2018/10/05	0	0.00	1	33.40	33.25	-1	725	-0.14%
2018/10/03	1	33.50	0	0.00	33.55	1	695	0.14%
2018/10/01	1	34.90	0	0.00	34.75	1	668	0.15%
2018/09/28	0.3	33.90	0	0.00	33.90	0.3	645	0.04%
2018/09/26	0.6	34.20	0	0.00	34.30	0.6	617	0.09%
2018/09/17	0	0.00	1	31.50	31.60	-1	527	-0.19%
2018/09/14	1	31.40	0	0.00	31.80	1	529	0.19%
2018/09/05	5	31.30	0	0.00	31.40	5	515	0.97%
2018/09/03	5	31.95	0	0.00	31.85	5	518	0.96%
2018/08/31	0	0.00	1	31.80	32.00	-1	512	-0.20%
2018/08/16	5	31.30	0	0.00	31.25	5	554	0.90%
2018/08/14	5	31.50	0	0.00	31.65	5	569	0.88%
2018/07/31	0	0.00	6	31.90	32.00	-6	712	-0.84%
2018/07/19	0	0.00	1	31.10	31.20	-1	797	-0.13%
2018/07/17	6	30.85	0.2	30.85	30.80	5.8	790	0.74%
2018/07/16	0	0.00	0.3	31.00	31.00	-0.3	783	-0.04%
2018/07/09	0.6	31.90	0	0.00	32.05	0.6	788	0.08%
2018/07/03	0	0.00	8	31.98	31.55	-8	802	-1.00%
2018/07/02	0	0.00	8	32.30	32.10	-8	802	-1.00%
2018/06/29	16	32.69	6	32.80	32.80	10	795	1.26%
2018/06/22	3	30.55	0	0.00	30.55	3	803	0.37%
2018/06/13	0	0.00	1	31.85	31.90	-1	883	-0.11%
2018/06/06	3	31.80	0	0.00	31.85	3	930	0.32%
2018/05/11	0	0.00	1	31.75	32.00	-1	988	-0.10%
2018/04/10	1	30.20	0	0.00	30.20	1	1,284	0.08%
2018/04/03	1	29.90	0	0.00	30.10	1	1,304	0.08%
2018/03/31	0	0.00	3	30.45	30.60	-3	1,352	-0.22%
2018/03/29	3	29.75	0	0.00	29.75	3	1,375	0.22%
2018/03/14	0	0.00	10	32.00	32.55	-10	1,420	-0.70%
2018/03/06	2	31.85	0	0.00	31.80	2	1,555	0.13%
2018/03/05	2	31.85	0	0.00	31.90	2	1,594	0.13%
2018/03/02	6	32.35	0	0.00	32.20	6	1,659	0.36%
2018/02/01	0	0.00	15	35.55	35.75	-15	1,833	-0.82%
2018/01/31	15	35.53	0	0.00	35.85	15	1,828	0.82%
2018/01/25	0	35.65	0	0.00	35.80	0	1,764	0.00%
2018/01/23	0	0.00	0.5	35.80	35.80	-0.5	1,735	-0.03%
2018/01/10	0	0.00	15.1	37.25	37.00	-15.1	1,659	-0.91%
2018/01/08	15	36.92	0	0.00	37.00	15	1,586	0.95%
2018/01/04	0	0.00	1	37.50	37.55	-1	1,597	-0.06%