凌陽 (2401)-第一金-新興券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
5,174張
產業
上市半導體類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4.1	35.37	35.70	-4.1	10,383	-0.04%
2024/06/13	4.1	35.78	5	35.48	35.50	-0.9	10,346	-0.01%
2024/06/12	2	35.53	7.7	35.22	35.60	-5.7	10,247	-0.06%
2024/06/11	4	34.04	5	34.22	34.40	-1	10,134	-0.01%
2024/06/07	1	34.30	0.5	34.79	34.75	0.5	10,105	0.00%
2024/06/06	77	35.47	76.1	34.68	34.30	1	10,067	0.01%
2024/06/05	41.1	35.33	58	34.60	34.90	-16.9	9,918	-0.17%
2024/06/04	42	35.70	47	35.25	35.20	-5	9,799	-0.05%
2024/06/03	13.1	37.46	6	36.15	36.25	7.1	9,642	0.07%
2024/05/31	33	36.28	41	36.12	36.45	-8	9,328	-0.09%
2024/05/30	70	36.28	51.4	36.04	35.65	18.6	9,023	0.21%
2024/05/29	67.2	38.31	55	37.98	36.85	12.2	8,603	0.14%
2024/05/28	35	34.55	65	34.64	36.45	-30	6,959	-0.43%
2024/05/27	26	33.46	20	33.59	33.15	6	5,728	0.10%
2024/05/23	1	31.65	0	0.00	30.65	1	5,233	0.02%
2024/05/22	0	0.00	6	30.95	31.15	-6	5,133	-0.12%
2024/05/21	3	30.67	1	30.60	30.80	2	5,158	0.04%
2024/05/20	7.2	30.93	7	30.85	30.90	0.2	5,218	0.00%
2024/05/17	0	0.00	53	30.21	30.10	-53	5,196	-1.02%
2024/05/16	35	30.25	11	30.30	30.20	24	5,171	0.46%
2024/05/14	6	30.35	9.5	30.27	30.25	-3.5	5,068	-0.07%
2024/05/13	5	28.34	2	28.55	28.65	3	4,874	0.06%
2024/05/10	1	28.05	3	27.75	28.10	-2	4,880	-0.04%
2024/05/03	0	0.00	0	29.15	28.75	0	4,735	0.00%
2024/05/02	33	28.82	0	0.00	28.60	33	4,680	0.71%
2024/04/30	1	30.00	32	30.24	31.05	-31	4,427	-0.70%
2024/04/24	6	27.87	10	28.23	28.30	-4	4,282	-0.09%
2024/04/23	1	27.10	6	27.65	27.45	-5	4,394	-0.11%
2024/04/22	5	27.45	15	27.15	26.75	-10	4,619	-0.22%
2024/04/19	18	28.23	13	28.02	27.60	5	4,610	0.11%
2024/04/18	18	29.41	8	29.51	29.35	10	4,521	0.22%
2024/04/17	44.5	29.62	35	29.74	28.90	9.5	4,380	0.22%
2024/04/16	11	28.37	6	29.03	29.30	5	4,031	0.12%
2024/04/02	4.2	28.01	0	0.00	28.00	4.2	3,719	0.11%
2024/04/01	5	28.34	0	0.00	28.40	5	3,742	0.13%
2024/03/28	1	28.00	0	0.00	27.95	1	3,811	0.03%
2024/03/26	1	28.35	0	0.00	28.30	1	3,833	0.03%
2024/03/25	5	29.45	2	29.18	29.15	3	3,806	0.08%
2024/03/19	1	28.70	0	0.00	28.75	1	4,104	0.02%
2024/03/15	4	28.79	1	28.85	28.80	3	4,224	0.07%
2024/03/14	8	29.38	1	29.35	29.30	7	4,331	0.16%
2024/03/13	3	30.57	1	30.30	30.20	2	4,480	0.04%
2024/03/12	3	31.02	0	0.00	31.15	3	4,580	0.07%
2024/03/11	5	31.37	0	0.00	31.30	5	4,687	0.11%
2024/03/08	4	31.04	0	0.00	31.20	4	4,753	0.08%
2024/03/07	4	31.48	0	0.00	31.50	4	4,828	0.08%
2024/03/04	0	32.85	0	0.00	32.65	0	5,571	0.00%
2024/03/01	1	32.60	0	0.00	32.60	1	5,889	0.02%
2024/02/29	0	0.00	10	32.90	33.10	-10	6,068	-0.16%
2024/02/23	0	0.00	6	33.93	33.15	-6	6,921	-0.09%
2024/02/22	80	33.70	80	33.32	33.40	0	7,308	0.00%
2024/02/20	11	33.45	1	32.80	33.40	10	8,652	0.12%
2024/02/16	0	0.00	3	32.28	32.80	-3	8,759	-0.03%
2024/02/15	1	31.10	0	0.00	31.50	1	8,739	0.01%
2024/02/05	1	31.00	0	0.00	30.95	1	8,754	0.01%
2024/02/02	2	31.95	0	0.00	31.70	2	8,750	0.02%
2024/02/01	1	32.25	1	32.25	32.30	0	8,788	0.00%
2024/01/31	0	0.00	1	32.95	32.30	-1	8,902	-0.01%
2024/01/29	0	0.00	2	32.50	32.65	-2	9,790	-0.02%
2024/01/26	11	32.50	0	0.00	32.05	11	9,797	0.11%
2024/01/25	1	33.25	0	0.00	32.60	1	9,790	0.01%
2024/01/23	0	0.00	1	34.00	33.80	-1	9,892	-0.01%
2024/01/22	0	0.00	2	34.08	34.30	-2	9,875	-0.02%
2024/01/19	0	0.00	22	33.05	33.10	-22	9,889	-0.22%
2024/01/18	18	32.54	5	32.32	32.40	13	10,046	0.13%
2024/01/17	14	33.25	7	33.11	33.20	7	10,531	0.07%
2024/01/16	4	33.08	2	33.40	33.45	2	10,607	0.02%
2024/01/15	0	0.00	2	32.63	32.70	-2	10,773	-0.02%
2024/01/12	3	31.98	0	0.00	31.50	3	10,860	0.03%
2024/01/11	0	0.00	2	32.50	32.70	-2	10,872	-0.02%
2024/01/10	3	32.42	0	0.00	32.15	3	11,077	0.03%
2024/01/03	1	33.45	20	33.20	33.25	-19	11,316	-0.17%
2024/01/02	2	33.85	0	0.00	33.75	2	11,308	0.02%
2023/12/29	21	34.44	1	34.00	34.35	20	11,330	0.18%
2023/12/28	3	34.03	0	0.00	34.00	3	11,328	0.03%
2023/12/26	2	34.03	1	34.35	34.10	1	11,341	0.01%
2023/12/22	0	0.00	1	33.50	33.60	-1	11,316	-0.01%
2023/12/19	1	33.35	0	0.00	33.70	1	11,337	0.01%
2023/12/18	0	0.00	1	33.95	34.05	-1	11,374	-0.01%
2023/12/15	4	35.30	0	0.00	34.85	4	11,431	0.03%
2023/12/14	2	36.58	1	36.40	36.65	1	11,365	0.01%
2023/12/13	0	0.00	3	36.30	36.30	-3	11,296	-0.03%
2023/12/12	3	35.93	5	36.08	36.10	-2	11,364	-0.02%
2023/12/11	5	36.67	1	36.45	36.55	4	11,377	0.04%
2023/12/08	6	36.63	25	36.51	36.40	-19	11,300	-0.17%
2023/12/07	3	35.87	5	35.65	35.55	-2	11,179	-0.02%
2023/12/06	8	35.84	8	35.99	36.10	0	11,165	0.00%
2023/12/05	2	34.75	0	0.00	34.80	2	11,140	0.02%
2023/12/04	1	35.70	3	35.28	35.05	-2	11,398	-0.02%
2023/12/01	11	35.85	0	0.00	35.75	11	12,165	0.09%
2023/11/30	2	35.93	4	36.40	36.15	-2	12,722	-0.02%
2023/11/29	9	36.39	33	36.07	36.40	-24	12,666	-0.19%
2023/11/28	32	36.33	4	36.80	36.50	28	12,273	0.23%
2023/11/27	1	35.90	9	36.15	35.65	-8	12,262	-0.07%
2023/11/24	1	36.20	3	35.95	35.55	-2	12,347	-0.02%
2023/11/22	18	35.93	2	36.15	36.05	16	12,036	0.13%
2023/11/21	4	35.21	21	35.21	35.40	-17	11,773	-0.14%
2023/11/20	31	35.89	10	35.87	35.65	21	11,498	0.18%
2023/11/17	20	34.77	18.2	34.03	34.50	1.9	10,918	0.02%
2023/11/16	1	32.70	1	32.55	32.60	0	10,420	0.00%
2023/11/15	0	0.00	1	32.05	31.60	-1	10,384	-0.01%
2023/11/13	5	31.39	0	0.00	31.40	5	10,882	0.05%
2023/11/10	0	0.00	1	31.15	31.10	-1	10,947	-0.01%
2023/11/09	2	31.90	2	31.88	31.85	0	10,960	0.00%
2023/11/08	4	32.49	11	32.48	32.15	-7	11,004	-0.06%
2023/11/07	62.2	32.95	61	33.06	33.05	1.2	10,987	0.01%
2023/11/06	0	0.00	12	32.40	32.55	-12	10,393	-0.12%
2023/11/03	1	30.30	0	0.00	29.95	1	10,160	0.01%
2023/11/02	1	30.10	1	30.35	30.05	0	10,209	0.00%
2023/11/01	5	30.07	5	29.65	29.65	0	10,325	0.00%
2023/10/31	4	31.19	0	0.00	30.10	4	10,358	0.04%
2023/10/30	3	31.85	1	32.05	31.65	2	10,363	0.02%
2023/10/27	1	31.80	2	32.00	31.60	-1	10,633	-0.01%
2023/10/26	23.1	32.00	24	32.46	32.10	-0.9	10,757	-0.01%
2023/10/25	38	32.87	49	33.31	32.50	-11	10,642	-0.10%
2023/10/24	2	31.75	3	31.67	31.45	-1	10,226	-0.01%
2023/10/23	7	32.15	8	32.34	31.80	-1	10,124	-0.01%
2023/10/20	1	31.30	2	31.90	32.05	-1	9,862	-0.01%
2023/10/19	3	31.10	5	31.61	31.70	-2	9,752	-0.02%
2023/10/18	22	31.71	7	31.46	31.45	15	9,680	0.15%
2023/10/17	8	31.57	6	31.59	31.15	2	9,459	0.02%
2023/10/16	0	0.00	1	30.50	30.50	-1	9,335	-0.01%
2023/10/12	1	30.85	5	30.52	30.60	-4	9,693	-0.04%
2023/10/06	0	0.00	1	29.90	30.20	-1	9,759	-0.01%
2023/10/05	3	29.97	0	0.00	29.95	3	9,883	0.03%
2023/10/04	0	0.00	0.2	29.55	29.55	-0.2	9,867	0.00%
2023/09/28	1	29.20	0	0.00	29.05	1	9,969	0.01%
2023/09/27	1	29.20	0	0.00	29.15	1	9,955	0.01%
2023/09/26	0	0.00	3	29.30	29.20	-3	10,014	-0.03%
2023/09/25	6	29.93	1	29.70	29.65	5	10,053	0.05%
2023/09/21	1	30.05	0	0.00	29.55	1	10,024	0.01%
2023/09/20	1	30.75	1	30.90	30.35	0	9,971	0.00%
2023/09/19	1	31.45	0	0.00	31.30	1	9,890	0.01%
2023/09/15	5	32.39	0	0.00	32.25	5	9,807	0.05%
2023/09/14	2	32.10	3	32.40	32.35	-1	9,797	-0.01%
2023/09/12	2	32.05	0	0.00	31.80	2	10,153	0.02%
2023/09/11	0	0.00	1	31.95	32.05	-1	10,958	-0.01%
2023/09/08	3	32.27	2	32.13	32.10	1	10,958	0.01%
2023/09/07	6	32.75	0	0.00	32.50	6	10,923	0.05%
2023/09/06	18	33.61	5	34.01	33.05	13	10,635	0.12%
2023/09/05	8	34.56	30.1	33.42	35.10	-22.1	9,827	-0.22%
2023/09/04	7	31.06	12	31.74	31.95	-5	9,305	-0.05%
2023/09/01	16	31.74	10	31.60	31.25	6	9,424	0.06%
2023/08/31	11	31.51	15	32.19	32.25	-4	9,306	-0.04%
2023/08/30	3	32.13	13	31.79	31.95	-10	8,982	-0.11%
2023/08/29	1	30.90	0	0.00	30.65	1	8,706	0.01%
2023/08/28	5	31.05	3	31.43	31.05	2	8,644	0.02%
2023/08/25	2	31.75	27	31.44	31.55	-25	8,508	-0.29%
2023/08/23	2	30.80	2	31.05	31.20	0	8,243	0.00%
2023/08/22	1	30.90	11	30.47	30.35	-10	8,073	-0.12%
2023/08/21	12	31.09	6	30.82	31.05	6	7,785	0.08%
2023/08/17	3.1	30.58	8	31.24	31.10	-5	7,479	-0.07%
2023/08/16	0	0.00	4	29.70	29.90	-4	7,025	-0.06%
2023/08/15	0	0.00	1	29.20	28.85	-1	6,925	-0.01%
2023/08/14	3	28.83	0	0.00	28.80	3	6,873	0.04%
2023/08/11	0	0.00	2	30.08	30.15	-2	6,759	-0.03%
2023/08/10	1	29.30	0	0.00	28.95	1	6,652	0.02%
2023/08/08	3	30.10	0	0.00	29.85	3	6,524	0.05%
2023/08/07	13	30.35	5	30.55	30.70	8	6,442	0.12%
2023/08/04	0	0.00	3	30.25	30.25	-3	6,298	-0.05%
2023/08/02	5	29.46	0	0.00	29.00	5	6,204	0.08%
2023/08/01	3	30.92	19	30.93	30.05	-16	6,084	-0.26%
2023/07/31	0	0.00	4	30.16	30.75	-4	5,752	-0.07%
2023/07/28	2	29.48	0	0.00	29.50	2	5,499	0.04%
2023/07/27	1	30.40	1	30.10	30.40	0	5,410	0.00%
2023/07/26	12	29.84	0	0.00	29.75	12	5,267	0.23%
2023/07/25	0	0.00	4	29.64	29.95	-4	5,141	-0.08%
2023/07/24	1	28.10	0	0.00	28.00	1	4,986	0.02%
2023/07/19	0	0.00	1	28.35	28.30	-1	4,929	-0.02%
2023/07/18	20.1	30.21	7	29.59	28.85	13.1	4,886	0.27%
2023/07/17	18	30.74	5	30.60	30.65	13	4,704	0.28%
2023/07/14	3	29.80	10	29.77	29.65	-7	4,481	-0.16%
2023/07/13	2	29.50	2	29.03	29.00	0	4,462	0.00%
2023/07/12	3	29.65	5	29.66	29.20	-2	4,399	-0.05%
2023/07/10	1	28.50	1	28.65	28.55	0	4,230	0.00%
2023/07/07	5	28.91	0	0.00	28.75	5	4,200	0.12%
2023/07/06	0	0.00	1	30.00	30.05	-1	4,127	-0.02%
2023/07/05	0	0.00	2	29.93	29.30	-2	4,048	-0.05%
2023/07/04	1	29.90	3	29.75	29.90	-2	4,014	-0.05%
2023/07/03	2	29.40	1	29.50	29.50	1	3,942	0.03%
2023/06/29	0.1	28.90	1	28.95	28.75	-0.9	3,916	-0.02%
2023/06/28	0	0.00	10	28.35	28.25	-10	3,892	-0.26%
2023/06/27	4	28.89	33	28.40	28.45	-29	3,869	-0.75%
2023/06/26	4	29.51	1	29.45	29.40	3	3,808	0.08%
2023/06/21	1	30.05	0	0.00	29.90	1	3,773	0.03%
2023/06/20	4	30.35	5	30.24	30.35	-1	3,716	-0.03%
2023/06/19	5.1	30.33	0	0.00	30.75	5.1	3,633	0.14%
2023/06/16	9	30.28	41	30.75	29.95	-32	3,467	-0.92%
2023/06/15	12	30.78	13	31.14	31.40	-1	3,062	-0.03%
2023/06/14	0	0.00	54	28.84	29.55	-54	2,171	-2.49%
2023/06/13	3	27.10	29	26.89	26.90	-26	2,045	-1.27%
2023/06/12	1	26.05	1	26.40	26.40	0	1,973	0.00%
2023/06/09	32	26.85	1	26.60	26.70	31	1,936	1.60%
2023/06/08	4	27.09	22	26.75	26.85	-18	1,884	-0.96%
2023/06/07	42	26.15	10.1	26.53	26.60	31.9	1,738	1.83%
2023/06/06	12	25.36	0.1	25.10	25.20	12	1,507	0.79%
2023/06/05	0	0.00	1	25.65	25.30	-1	1,536	-0.07%
2023/05/30	1.1	25.58	3	25.37	25.35	-1.9	1,523	-0.12%
2023/05/29	0.1	24.83	2	24.85	24.90	-1.9	1,470	-0.13%
2023/05/25	0	24.45	0	0.00	24.45	0	1,556	0.00%
2023/05/18	0	0.00	11	23.64	23.50	-11	1,717	-0.64%
2023/05/08	1	23.95	0	0.00	23.60	1	2,312	0.04%
2023/04/25	0	0.00	5	23.50	23.50	-5	2,443	-0.20%
2023/04/24	3	24.30	0	0.00	24.25	3	2,416	0.12%
2023/04/20	1	24.80	0	0.00	24.85	1	2,401	0.04%
2023/04/19	2	25.35	0	0.00	25.30	2	2,431	0.08%
2023/04/18	5	25.95	2	26.00	25.60	3	2,415	0.12%
2023/04/13	1	25.00	0	0.00	25.05	1	2,302	0.04%
2023/04/12	0	0.00	2	25.50	25.55	-2	2,280	-0.09%
2023/04/11	0	0.00	1	25.10	25.20	-1	2,262	-0.04%
2023/04/06	2	24.65	0	0.00	24.70	2	2,250	0.09%
2023/03/30	0	0.00	3	25.30	25.05	-3	2,231	-0.13%
2023/03/29	1	24.30	0	0.00	24.20	1	2,172	0.05%
2023/03/28	1	24.65	0	0.00	24.50	1	2,168	0.05%
2023/03/24	0	0.00	1	25.10	25.05	-1	2,162	-0.05%
2023/03/23	0	0.00	10	25.00	25.00	-10	2,152	-0.46%
2023/03/22	2.1	25.01	0	0.00	24.90	2.1	2,147	0.10%
2023/03/21	10	25.25	0	0.00	25.25	10	2,122	0.47%
2023/03/17	1	25.25	0	0.00	24.95	1	2,120	0.05%
2023/03/16	0.1	25.30	0	0.00	25.05	0.1	2,132	0.00%
2023/03/13	0	0.00	2	24.98	25.30	-2	2,246	-0.09%
2023/03/10	6	25.59	1	25.50	25.45	5	2,259	0.22%
2023/03/09	10.1	26.20	0	0.00	26.20	10.1	2,258	0.45%
2023/03/08	0	0.00	1	26.55	26.50	-1	2,247	-0.04%
2023/03/07	1.1	26.20	3	26.20	26.20	-2	2,214	-0.09%
2023/03/06	3	26.20	0	0.00	26.15	3	2,209	0.14%
2023/03/03	0	0.00	1	25.90	26.05	-1	2,209	-0.05%
2023/03/01	1	25.80	0	0.00	25.80	1	2,243	0.04%
2023/02/24	2	26.40	0	0.00	26.10	2	2,231	0.09%
2023/02/23	2	26.70	2	26.65	26.35	0	2,185	0.00%
2023/02/22	1	25.55	0	0.00	25.90	1	2,141	0.05%
2023/02/21	1	26.05	2	26.05	26.00	-1	2,133	-0.05%
2023/02/20	5	26.75	2	26.80	26.50	3	2,140	0.14%
2023/02/17	6	26.00	1	26.15	26.20	5	2,082	0.24%
2023/02/13	6	25.35	0	0.00	25.60	6	2,120	0.28%
2023/02/10	1	25.35	0	0.00	25.60	1	2,136	0.05%
2023/02/09	4	26.53	5	26.46	26.25	-1	2,069	-0.05%
2023/02/08	32	26.64	23	26.51	26.55	9	1,913	0.47%
2023/02/06	2	24.90	2	25.10	24.85	0	1,661	0.00%
2023/02/03	0	0.00	2	25.43	24.95	-2	1,652	-0.12%
2023/02/02	0	0.00	3	24.80	24.70	-3	1,596	-0.19%
2023/01/31	0	0.00	1	23.85	23.80	-1	1,562	-0.06%
2023/01/30	0	0.00	1	23.45	23.40	-1	1,563	-0.06%
2023/01/17	0.2	22.65	0	0.00	22.80	0.2	1,553	0.01%
2023/01/13	1	23.05	0	0.00	22.75	1	1,564	0.06%
2023/01/10	0	0.00	1	23.05	23.25	-1	1,621	-0.06%
2023/01/09	1	23.70	1	23.70	23.25	0	1,651	0.00%
2022/12/26	1	22.95	0	0.00	22.65	1	1,920	0.05%
2022/12/21	1	23.10	0	0.00	22.90	1	2,003	0.05%
2022/12/20	1	23.30	0	0.00	23.00	1	2,032	0.05%
2022/12/14	0.1	24.95	0	0.00	24.90	0.1	2,190	0.00%
2022/12/12	0	0.00	20	24.30	24.40	-20	2,373	-0.84%
2022/12/09	3	24.83	1	25.15	24.60	2	2,692	0.07%
2022/12/08	0	0.00	4	24.60	24.95	-4	2,700	-0.15%
2022/12/07	4	24.38	0	0.00	24.20	4	2,690	0.15%
2022/12/06	2	24.65	70	24.85	24.60	-68	2,733	-2.49%
2022/12/05	24	26.46	1	26.60	25.50	23	2,702	0.85%
2022/12/02	22	25.48	0	0.00	25.55	22	2,631	0.84%
2022/12/01	10	25.25	1	25.30	25.20	9	2,620	0.34%
2022/11/30	0	0.00	1	24.95	24.85	-1	2,643	-0.04%
2022/11/29	0	0.00	15	24.52	24.55	-15	2,664	-0.56%
2022/11/28	15	24.25	22	24.38	24.55	-7	2,673	-0.26%
2022/11/25	0	0.00	2	24.90	24.55	-2	2,679	-0.07%
2022/11/24	30	24.93	0	0.00	25.05	30	2,680	1.12%
2022/11/23	5	24.20	0	0.00	24.40	5	2,634	0.19%
2022/11/21	5	24.25	0	0.00	24.20	5	2,687	0.19%
2022/11/17	1	24.75	0	0.00	24.60	1	2,774	0.04%
2022/11/16	10	24.75	0	0.00	24.75	10	2,778	0.36%
2022/11/15	0	0.00	1	24.40	24.45	-1	2,755	-0.04%
2022/11/14	0	0.00	1	24.20	24.20	-1	2,762	-0.04%
2022/11/11	4	24.30	1	24.45	24.10	3	2,778	0.11%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,768	-0.04%
2022/11/08	11	24.09	11	23.68	23.70	0	2,920	0.00%
2022/10/17	1	21.55	1	22.45	22.70	0	3,291	0.00%
2022/10/14	0	0.00	1	22.25	22.35	-1	3,456	-0.03%
2022/10/13	3	20.67	2	21.40	20.35	1	3,744	0.03%
2022/10/12	1	21.90	0	0.00	22.15	1	3,737	0.03%
2022/10/06	3	24.40	2	24.10	24.10	1	3,973	0.03%
2022/09/28	1.1	22.10	0	0.00	21.95	1.1	4,237	0.03%
2022/09/27	2	22.68	2	23.20	23.25	0	4,219	0.00%
2022/09/26	1	23.00	1	23.00	22.60	0	4,227	0.00%
2022/09/22	0.1	24.70	0	0.00	24.30	0.1	4,483	0.00%
2022/09/21	1	24.60	21	25.13	24.75	-20	4,502	-0.44%
2022/09/20	2	25.25	0	0.00	25.25	2	4,480	0.04%
2022/09/19	8	25.84	0	0.00	25.85	8	4,444	0.18%
2022/09/16	41	26.73	13	26.52	26.75	28	4,354	0.64%
2022/09/15	1	24.95	0	0.00	25.15	1	4,087	0.02%
2022/09/14	1	24.75	0	0.00	24.80	1	4,113	0.02%
2022/09/13	0	0.00	1	25.55	25.25	-1	4,128	-0.02%
2022/09/12	4	25.00	0	0.00	24.90	4	4,159	0.10%
2022/09/08	0	0.00	3	24.30	24.85	-3	4,220	-0.07%
2022/09/06	2	25.00	0	0.00	24.30	2	4,314	0.05%
2022/09/05	2	25.63	0	0.00	25.25	2	4,328	0.05%
2022/08/30	1.2	26.26	0	0.00	26.20	1.2	4,566	0.03%
2022/08/29	2	26.05	0	0.00	26.05	2	4,584	0.04%
2022/08/25	1	26.90	4	26.88	26.95	-3	4,627	-0.06%
2022/08/24	0	0.00	2	26.35	26.15	-2	4,615	-0.04%
2022/08/23	2	25.98	1	25.95	26.10	1	4,726	0.02%
2022/08/19	13	26.76	1	26.75	26.75	12	4,801	0.25%
2022/08/18	6	26.08	1	26.55	26.55	5	4,807	0.10%
2022/08/17	2	26.45	0	0.00	26.25	2	4,826	0.04%
2022/08/16	0.1	26.45	1	26.75	26.35	-0.9	4,838	-0.02%
2022/08/15	5	26.46	19	26.42	26.60	-14	4,858	-0.29%
2022/08/12	0	0.00	3	28.05	28.10	-3	4,734	-0.06%
2022/08/11	4	27.64	0	0.00	27.30	4	4,772	0.08%
2022/08/10	1	27.95	0	0.00	27.80	1	4,783	0.02%
2022/08/09	1	27.70	1	28.15	28.10	0	4,838	0.00%
2022/08/05	0	0.00	1	28.35	28.45	-1	5,096	-0.02%
2022/08/03	3	27.97	0	0.00	27.80	3	5,194	0.06%
2022/08/02	1	28.10	1	28.50	28.30	0	5,227	0.00%
2022/08/01	2	28.95	0	0.00	28.85	2	5,249	0.04%
2022/07/28	6	29.51	0	0.00	28.85	6	5,430	0.11%
2022/07/27	0	0.00	1	29.30	29.30	-1	5,404	-0.02%
2022/07/26	3	28.97	1	29.00	28.75	2	5,373	0.04%
2022/07/25	1	29.30	0	0.00	29.45	1	5,371	0.02%
2022/07/22	3	30.02	6	30.08	29.90	-3	5,370	-0.06%
2022/07/21	1	29.65	1	29.80	30.10	0	5,286	0.00%
2022/07/20	5	29.89	8	29.86	29.10	-3	5,115	-0.06%
2022/07/19	1	27.60	1	27.65	27.95	0	4,844	0.00%
2022/07/15	3	27.17	7	27.01	26.95	-4	5,025	-0.08%
2022/07/14	3	25.35	2	25.85	25.85	1	4,955	0.02%
2022/07/13	1	28.00	0	0.00	27.70	1	4,869	0.02%
2022/07/12	1	27.55	0	0.00	26.50	1	4,808	0.02%
2022/07/11	1	28.70	0	0.00	28.50	1	4,780	0.02%
2022/07/08	0	0.00	3	28.93	29.00	-3	4,816	-0.06%
2022/07/07	3	28.12	0	0.00	28.10	3	4,809	0.06%
2022/07/06	2	27.90	1	28.10	27.70	1	4,808	0.02%
2022/07/04	1	28.45	0	0.00	28.45	1	4,773	0.02%
2022/07/01	4	29.48	4	29.34	28.55	0	4,815	0.00%
2022/06/30	23	30.95	17	31.12	30.85	6	4,766	0.13%
2022/06/29	0	0.00	2	30.30	30.45	-2	4,671	-0.04%
2022/06/27	5	30.80	1	30.60	30.85	4	5,167	0.08%
2022/06/24	1	30.10	0	0.00	29.60	1	5,170	0.02%
2022/06/23	3	29.27	0	0.00	29.35	3	5,156	0.06%
2022/06/22	4	29.78	1	29.75	29.75	3	5,153	0.06%
2022/06/21	0	0.00	2	30.68	31.10	-2	5,227	-0.04%
2022/06/20	4	30.28	0	0.00	29.65	4	5,299	0.08%
2022/06/17	3	31.50	1	31.75	31.60	2	5,223	0.04%
2022/06/16	2	32.60	0	0.00	32.20	2	5,176	0.04%
2022/06/15	1	32.85	1	33.30	33.25	0	5,162	0.00%
2022/06/14	3	32.95	1	32.85	33.35	2	5,151	0.04%
2022/06/13	6	33.84	28	33.80	33.40	-22	5,148	-0.43%
2022/06/10	6	35.61	0	0.00	35.40	6	5,061	0.12%
2022/06/08	2	36.80	2	36.70	36.75	0	4,992	0.00%
2022/06/07	0	0.00	2	36.40	36.35	-2	4,973	-0.04%
2022/06/02	1	36.80	1	37.15	36.80	0	5,005	0.00%
2022/06/01	0	0.00	3	36.80	36.65	-3	4,991	-0.06%
2022/05/31	5	36.92	9	36.82	37.00	-4	4,946	-0.08%
2022/05/30	2	36.25	4	36.36	36.45	-2	4,853	-0.04%
2022/05/26	2	35.45	13	36.05	35.45	-11	4,831	-0.23%
2022/05/25	6	35.95	2	35.45	35.95	4	4,831	0.08%
2022/05/24	6	36.05	3	35.45	35.25	3	4,852	0.06%
2022/05/23	0	0.00	7	35.99	35.90	-7	4,833	-0.14%
2022/05/20	1	35.95	3	36.27	35.95	-2	4,843	-0.04%
2022/05/19	15	35.80	10	35.70	36.20	5	4,810	0.10%
2022/05/18	1	36.20	10	35.83	35.75	-9	4,755	-0.19%
2022/05/17	2	35.68	1	35.75	35.80	1	4,717	0.02%
2022/05/16	8	36.03	13	36.05	35.20	-5	4,763	-0.10%
2022/05/13	3	34.80	10	35.02	35.10	-7	4,721	-0.15%
2022/05/12	1	33.80	2	34.50	33.60	-1	4,620	-0.02%
2022/05/11	0	0.00	4	34.19	34.60	-4	4,586	-0.09%
2022/05/10	5	33.60	1	33.10	34.15	4	4,553	0.09%
2022/05/09	18	34.14	2	34.20	33.50	16	4,581	0.35%
2022/05/06	2	34.30	3	34.55	34.90	-1	4,585	-0.02%
2022/05/05	2	35.05	13	35.57	35.30	-11	4,605	-0.24%
2022/05/03	0	0.00	1	33.45	33.65	-1	4,509	-0.02%
2022/04/29	0	0.00	1	33.20	33.15	-1	4,559	-0.02%
2022/04/28	5	33.40	1	33.65	33.05	4	4,585	0.09%
2022/04/27	1	32.45	0	0.00	33.00	1	4,581	0.02%
2022/04/25	4	34.08	0	0.00	34.00	4	4,552	0.09%
2022/04/22	3	35.93	3	36.00	35.75	0	4,546	0.00%
2022/04/21	5	36.54	2	36.58	36.70	3	4,585	0.07%
2022/04/20	0	0.00	15	35.57	35.90	-15	4,424	-0.34%
2022/04/18	24	34.22	0	0.00	33.95	24	4,543	0.53%
2022/04/15	1	35.50	0	0.00	34.95	1	4,592	0.02%
2022/04/14	1	35.20	2	35.13	35.40	-1	4,677	-0.02%
2022/04/13	4	34.86	4	34.41	34.95	0	4,706	0.00%
2022/04/11	3	34.83	3	34.07	34.00	0	5,567	0.00%
2022/04/07	2	35.73	3	35.90	34.90	-1	5,572	-0.02%
2022/04/06	6	37.23	0	0.00	36.80	6	5,606	0.11%
2022/04/01	2	36.30	5	37.30	37.30	-3	5,591	-0.05%
2022/03/31	0	0.00	1	36.85	36.85	-1	5,538	-0.02%
2022/03/30	11	37.04	4	37.08	36.50	7	5,398	0.13%
2022/03/29	0	0.00	2	34.85	34.95	-2	5,066	-0.04%
2022/03/28	2	34.05	7	33.99	34.35	-5	5,102	-0.10%
2022/03/25	2	34.83	3	34.90	34.55	-1	5,198	-0.02%
2022/03/24	2	35.60	1	35.45	35.40	1	5,192	0.02%
2022/03/23	7	35.19	2	35.03	35.85	5	5,141	0.10%
2022/03/22	1	34.35	0	0.00	34.45	1	5,173	0.02%
2022/03/21	0	0.00	0	34.40	34.35	0	5,248	0.00%
2022/03/18	4	34.11	0	0.00	34.50	4	5,348	0.07%
2022/03/17	0	0.00	1	33.40	33.65	-1	5,419	-0.02%
2022/03/16	3	32.43	1	32.00	32.00	2	5,540	0.04%
2022/03/15	1	32.55	2	32.30	32.25	-1	5,678	-0.02%
2022/03/14	2	33.80	0	0.00	33.45	2	5,776	0.03%
2022/03/10	0	0.00	1	33.55	33.55	-1	6,021	-0.02%
2022/03/08	1	32.55	4	32.80	31.90	-3	6,357	-0.05%
2022/03/07	1	34.05	0	0.00	33.20	1	6,523	0.02%
2022/03/02	4	35.43	3	35.40	35.65	1	7,050	0.01%
2022/03/01	0	0.00	1	34.70	34.70	-1	7,240	-0.01%
2022/02/25	3	33.95	2	33.90	33.80	1	7,377	0.01%
2022/02/24	0	0.00	1	33.55	33.50	-1	7,578	-0.01%
2022/02/22	1	34.60	0	0.00	34.45	1	7,912	0.01%
2022/02/18	0	0.00	2	35.40	35.80	-2	9,702	-0.02%
2022/02/17	1	35.95	1	36.55	35.95	0	10,065	0.00%
2022/02/16	4	36.56	9	36.70	36.30	-5	10,956	-0.05%
2022/02/15	2	36.48	5	36.27	36.25	-3	11,511	-0.03%
2022/02/14	1	34.95	2	35.05	34.90	-1	11,760	-0.01%
2022/02/10	1	36.15	13	36.27	36.40	-12	12,319	-0.10%
2022/02/09	2	36.70	5	36.50	36.70	-3	12,438	-0.02%
2022/02/08	5	35.77	5	36.00	35.80	0	12,686	0.00%
2022/02/07	0	0.00	12	34.90	35.75	-12	13,044	-0.09%
2022/01/26	12	34.24	7	33.80	33.75	5	13,683	0.04%
2022/01/25	6	33.95	21	34.30	33.70	-15	15,412	-0.10%
2022/01/24	8	34.50	1	34.10	34.95	7	15,995	0.04%
2022/01/21	1	35.05	5	35.80	35.00	-4	16,155	-0.02%
2022/01/19	1	36.05	0	0.00	36.10	1	16,426	0.01%
2022/01/17	2	35.75	6	36.67	36.90	-4	17,040	-0.02%
2022/01/14	8	35.11	1	35.50	35.50	7	17,516	0.04%
2022/01/13	11	36.12	9	36.32	36.05	2	17,827	0.01%
2022/01/12	3	36.75	3	36.25	36.30	0	17,937	0.00%
2022/01/11	25	37.03	20	36.91	36.35	5	18,098	0.03%
2022/01/10	2	37.08	5	37.22	37.05	-3	18,078	-0.02%
2022/01/07	8	37.88	4	38.59	37.45	4	18,091	0.02%
2022/01/06	2	38.75	1	38.70	39.10	1	17,986	0.01%
2022/01/05	11	39.90	12	39.57	39.20	-1	17,999	-0.01%
2022/01/04	25	40.73	8	40.31	41.30	17	17,754	0.10%
2022/01/03	2	38.58	3	39.20	38.60	-1	17,259	-0.01%
2021/12/29	0	0.00	1.1	39.31	39.00	-1.1	17,393	-0.01%
2021/12/28	0	0.00	30.1	39.08	39.00	-30.1	17,464	-0.17%
2021/12/27	0	0.00	10	39.00	38.85	-10	17,587	-0.06%
2021/12/24	1	38.65	1	39.05	38.45	0	17,767	0.00%
2021/12/23	4	38.83	0	0.00	38.75	4	17,803	0.02%
2021/12/22	10	38.85	0	0.00	38.80	10	17,907	0.06%
2021/12/21	3	38.73	7	39.04	38.80	-4	18,165	-0.02%
2021/12/20	42	38.38	1	38.15	38.30	41	18,233	0.22%
2021/12/17	1	38.40	2	38.40	38.35	-1	18,282	-0.01%
2021/12/16	1	39.50	50	39.22	39.25	-49	18,301	-0.27%
2021/12/15	3	38.95	0	0.00	38.90	3	18,308	0.02%
2021/12/14	5	38.10	0	0.00	38.05	5	18,310	0.03%
2021/12/13	6	38.54	0	0.00	38.55	6	18,304	0.03%
2021/12/10	6	39.39	0	0.00	39.20	6	18,346	0.03%
2021/12/09	1	41.55	50	41.00	40.40	-49	18,419	-0.27%
2021/12/08	2	40.95	10	40.61	40.60	-8	18,360	-0.04%
2021/12/07	1	41.55	3	40.70	40.65	-2	18,450	-0.01%
2021/12/06	30	40.50	0	0.00	40.80	30	18,441	0.16%
2021/12/03	0	0.00	9	41.54	41.25	-9	18,607	-0.05%
2021/12/02	9	40.76	5	40.84	40.30	4	18,681	0.02%
2021/12/01	11	40.51	15	41.07	41.40	-4	18,887	-0.02%
2021/11/30	7	40.19	5	40.59	41.60	2	19,204	0.01%
2021/11/29	6	38.74	2	38.40	38.90	4	20,669	0.02%
2021/11/26	15	39.03	21	38.70	38.55	-6	21,153	-0.03%
2021/11/25	7	40.56	13	40.42	40.15	-6	21,179	-0.03%
2021/11/24	4	39.54	4	39.98	39.60	0	21,052	0.00%
2021/11/23	13	40.27	6	40.53	39.90	7	21,047	0.03%
2021/11/22	23	41.29	1	41.15	41.15	22	21,010	0.10%
2021/11/19	9	41.18	40.2	41.46	40.80	-31.2	21,284	-0.15%
2021/11/18	25	42.28	12	42.12	41.40	13	21,203	0.06%
2021/11/17	48	43.64	57	43.90	42.35	-9	20,858	-0.04%
2021/11/16	8	41.33	7	41.02	41.25	1	19,717	0.01%
2021/11/15	60.1	42.70	31	42.49	41.05	29.1	19,620	0.15%
2021/11/12	23.1	41.09	11.1	41.08	41.00	12.1	18,949	0.06%
2021/11/11	13.2	39.81	10	39.50	39.15	3.2	18,495	0.02%
2021/11/10	1	39.60	0	0.00	39.60	1	18,399	0.01%
2021/11/09	5	39.87	15	39.67	39.65	-10	18,452	-0.05%
2021/11/08	6	38.61	24	38.72	38.55	-18	18,199	-0.10%
2021/11/05	3	38.72	1	38.70	39.10	2	18,422	0.01%
2021/11/04	3	39.08	3	39.45	38.90	0	18,472	0.00%
2021/11/03	15	39.57	18	39.46	39.85	-3	18,472	-0.02%
2021/11/02	45	42.34	56	43.07	40.80	-11	18,042	-0.06%
2021/11/01	17	38.14	5	38.89	39.85	12	16,524	0.07%
2021/10/29	6	37.17	1	37.70	37.00	5	16,330	0.03%
2021/10/28	0	0.00	2	37.05	36.75	-2	16,435	-0.01%
2021/10/27	4	36.98	6	36.74	36.60	-2	16,897	-0.01%
2021/10/26	20	37.53	21	37.91	37.05	-1	17,415	-0.01%
2021/10/25	6	37.58	4	37.03	37.15	2	17,709	0.01%
2021/10/22	9	37.22	16	37.23	37.60	-7	18,459	-0.04%
2021/10/21	12	36.41	12	36.39	35.60	0	19,126	0.00%
2021/10/20	3	35.73	14	35.54	36.05	-11	19,840	-0.06%
2021/10/19	2	35.10	19	34.62	35.25	-17	21,324	-0.08%
2021/10/18	13	33.66	5	33.46	33.75	8	24,167	0.03%
2021/10/15	9	33.91	1	34.00	34.00	8	25,658	0.03%
2021/10/13	0	0.00	8	32.73	32.00	-8	26,992	-0.03%
2021/10/12	3	33.22	0	0.00	33.15	3	27,638	0.01%
2021/10/07	2	34.70	0	0.00	34.70	2	28,820	0.01%
2021/10/06	1	33.80	0	0.00	33.10	1	31,899	0.00%
2021/10/05	3	33.25	0	0.00	33.25	3	33,099	0.01%
2021/10/04	0	0.00	4	32.83	32.00	-4	33,868	-0.01%
2021/10/01	14	34.86	62	34.12	33.60	-48	34,108	-0.14%
2021/09/30	11	36.09	17	36.02	36.05	-6	34,293	-0.02%
2021/09/29	22	36.28	2	36.50	36.05	20	34,450	0.06%
2021/09/28	19	37.60	16	37.91	37.60	3	34,776	0.01%
2021/09/27	1	36.80	1	36.80	37.05	0	34,636	0.00%
2021/09/24	10	36.20	5	36.31	36.00	5	34,690	0.01%
2021/09/23	2	36.13	0	0.00	36.00	2	34,911	0.01%
2021/09/22	9	36.27	2	36.28	36.10	7	35,592	0.02%
2021/09/17	3	37.20	7	37.31	37.80	-4	36,401	-0.01%
2021/09/16	4	37.19	3	37.72	37.00	1	36,613	0.00%
2021/09/15	4	37.40	0	0.00	37.25	4	36,646	0.01%
2021/09/14	10	38.10	13	38.16	38.50	-3	36,735	-0.01%
2021/09/13	9	38.41	15	38.02	37.85	-6	36,718	-0.02%
2021/09/10	4	38.75	4	38.25	38.65	0	36,799	0.00%
2021/09/09	10	37.45	12	38.16	38.30	-2	36,814	-0.01%
2021/09/08	25	38.05	18	37.71	37.40	7	36,885	0.02%
2021/09/07	8	38.54	6	38.34	38.65	2	36,887	0.01%
2021/09/06	44	40.40	3	40.53	39.10	41	36,978	0.11%
2021/09/03	16	41.51	17	41.80	41.70	-1	37,159	0.00%
2021/09/02	144	43.06	154	42.68	40.60	-10	37,520	-0.03%	大買/大賣/
2021/09/01	21	40.64	22	40.43	42.05	-1	36,735	0.00%
2021/08/31	4	38.23	12	38.28	39.30	-8	36,422	-0.02%
2021/08/30	10	37.80	11	38.25	37.75	-1	36,581	0.00%
2021/08/27	2	38.30	4	38.55	37.85	-2	36,773	-0.01%
2021/08/26	14	38.25	12	38.76	38.35	2	36,824	0.01%
2021/08/25	21	38.76	37	38.69	38.30	-16	36,876	-0.04%
2021/08/24	26	38.41	12	37.64	37.50	14	36,777	0.04%
2021/08/23	5	38.56	27	38.25	38.55	-22	36,876	-0.06%
2021/08/20	11	37.22	4	36.79	37.05	7	37,038	0.02%
2021/08/19	19	37.29	19	37.83	36.50	0	37,228	0.00%
2021/08/18	17	35.61	30	35.97	37.60	-13	37,207	-0.03%
2021/08/17	17	36.32	4	36.43	35.15	13	37,852	0.03%
2021/08/16	22	37.40	2	37.65	37.50	20	37,897	0.05%
2021/08/13	12	39.36	1	40.00	37.40	11	37,806	0.03%
2021/08/12	13	39.30	24	39.36	39.45	-11	37,796	-0.03%
2021/08/11	16	39.30	7	38.77	38.20	9	37,955	0.02%
2021/08/10	25	40.07	25	40.50	40.45	0	37,974	0.00%
2021/08/09	8	41.05	13	40.43	40.30	-5	37,904	-0.01%
2021/08/06	3	43.03	8	42.30	42.15	-5	37,815	-0.01%
2021/08/05	26	43.38	22	43.94	43.05	4	38,084	0.01%
2021/08/04	14	43.49	17	44.19	43.30	-3	38,435	-0.01%
2021/08/03	11	43.06	35	43.29	43.40	-24	38,377	-0.06%
2021/08/02	47	44.12	16	44.83	42.85	31	38,306	0.08%
2021/07/30	12	42.94	34	43.89	43.40	-22	38,010	-0.06%
2021/07/29	42	43.42	21	43.87	43.10	21	37,638	0.06%
2021/07/28	47	41.09	79	41.17	42.45	-32	37,375	-0.09%
2021/07/27	75	45.70	74.2	44.92	43.40	0.8	37,014	0.00%
2021/07/26	32	46.75	10	46.55	46.50	22	37,296	0.06%
2021/07/23	120	45.80	165	45.68	44.90	-45	38,235	-0.12%	大買/大賣/
2021/07/22	150	44.83	110	44.36	44.70	40	36,872	0.11%	大買/大賣/
2021/07/21	32	43.71	27.1	43.66	43.90	4.9	34,037	0.01%
2021/07/20	22	38.31	21	38.71	39.95	1	32,699	0.00%
2021/07/19	39	39.31	64	39.04	38.95	-25	32,374	-0.08%
2021/07/16	56	37.87	32	38.13	38.90	24	32,135	0.07%
2021/07/15	34	36.56	15	36.46	37.40	19	31,890	0.06%
2021/07/14	27	37.91	41	36.87	36.30	-14	32,698	-0.04%
2021/07/13	130	39.52	92.1	39.08	37.30	37.9	32,442	0.12%	大買/
2021/07/12	21	37.64	139.2	37.84	38.30	-118.2	29,554	-0.40%	大賣/鉅額交易
2021/07/09	66	33.84	88	33.80	34.85	-22	28,571	-0.08%
2021/07/08	11	33.24	8	33.31	32.85	3	28,148	0.01%
2021/07/07	56	33.23	8.1	32.87	32.70	47.9	28,156	0.17%
2021/07/06	17	32.40	35	32.25	32.30	-18	28,388	-0.06%
2021/07/05	25	33.02	106	32.85	33.00	-81	28,575	-0.28%	大賣/
2021/07/02	6	31.73	9	31.82	31.80	-3	28,580	-0.01%
2021/07/01	16	31.47	19	31.25	31.10	-3	29,544	-0.01%
2021/06/30	23	31.96	6	31.90	31.75	17	30,540	0.06%
2021/06/29	87	32.88	11	32.39	31.95	76	31,149	0.24%
2021/06/28	20	33.76	53	34.16	33.95	-33	30,862	-0.11%
2021/06/25	14	32.44	9	32.22	32.00	5	30,669	0.02%
2021/06/24	0	0.00	2	31.90	31.95	-2	30,690	-0.01%
2021/06/23	8	31.98	15	31.50	31.95	-7	30,916	-0.02%
2021/06/22	11	31.10	2	32.65	30.90	9	31,361	0.03%
2021/06/21	8	31.17	9	31.18	31.60	-1	32,370	0.00%
2021/06/18	15	31.97	8	32.17	31.85	7	34,039	0.02%
2021/06/17	5	31.83	39	31.93	32.40	-34	34,686	-0.10%
2021/06/16	4	31.70	6	31.67	31.35	-2	34,671	-0.01%
2021/06/15	41	32.91	48	32.79	32.40	-7	34,743	-0.02%
2021/06/11	28	32.35	17	32.35	32.45	11	34,893	0.03%
2021/06/10	66	31.88	33	32.34	31.70	33	34,575	0.10%
2021/06/09	7	31.87	32	31.92	32.25	-25	34,075	-0.07%
2021/06/08	12	30.95	4	30.63	30.90	8	33,380	0.02%
2021/06/07	18	30.16	8	30.29	29.90	10	33,281	0.03%
2021/06/04	15	30.30	15	30.45	30.45	0	33,080	0.00%
2021/06/03	0	0.00	9	30.07	30.10	-9	32,982	-0.03%
2021/06/02	0	0.00	9	29.85	29.55	-9	32,945	-0.03%
2021/06/01	0	0.00	19	30.49	30.20	-19	32,837	-0.06%
2021/05/31	19	29.49	33	29.42	29.85	-14	32,706	-0.04%
2021/05/28	15	29.63	15	29.88	29.50	0	32,637	0.00%
2021/05/27	6	29.20	4	29.25	29.35	2	32,590	0.01%
2021/05/26	12	28.71	15	28.83	28.80	-3	32,422	-0.01%
2021/05/25	68.3	28.65	50	28.79	29.10	18.3	32,412	0.06%
2021/05/24	5.2	27.47	4	27.68	27.90	1.2	31,818	0.00%
2021/05/21	20	26.89	26	26.51	26.50	-6	31,924	-0.02%
2021/05/20	19	26.41	40	26.60	25.85	-21	32,323	-0.06%
2021/05/19	40	26.00	34	26.09	26.30	6	32,599	0.02%
2021/05/18	29	24.51	5	25.33	25.70	24	33,039	0.07%
2021/05/17	3	24.18	18	24.08	23.40	-15	33,063	-0.05%
2021/05/14	13	25.92	17	26.58	25.95	-4	32,994	-0.01%
2021/05/13	49	25.94	26	25.41	26.05	23	32,962	0.07%
2021/05/12	6	25.86	5	25.66	25.30	1	32,685	0.00%
2021/05/11	12	28.20	1	28.50	27.90	11	32,489	0.03%
2021/05/10	5	30.44	2	30.40	30.50	3	33,017	0.01%
2021/05/07	7	30.92	87	30.80	31.20	-80	35,030	-0.23%
2021/05/06	63	29.69	8	29.99	29.55	55	35,368	0.16%
2021/05/05	5.1	30.08	27	31.32	29.80	-21.9	35,727	-0.06%
2021/05/04	48	30.63	32	30.40	30.45	16	35,985	0.04%
2021/05/03	74	34.08	36	33.24	32.20	38	35,869	0.11%
2021/04/29	23	34.12	45	34.18	35.05	-22	35,279	-0.06%
2021/04/28	8	31.96	2	32.03	31.90	6	34,789	0.02%
2021/04/27	0	0.00	21	31.83	31.75	-21	36,626	-0.06%
2021/04/26	18	32.02	2	31.90	32.15	16	37,864	0.04%
2021/04/23	0	0.00	3	32.10	32.15	-3	38,967	-0.01%
2021/04/22	34	32.21	59	32.74	30.80	-25	39,286	-0.06%
2021/04/21	38	33.46	40	33.08	33.05	-2	39,685	-0.01%
2021/04/20	84	33.70	28	33.95	33.75	56	41,249	0.14%
2021/04/19	1	32.25	21	31.04	32.25	-20	41,999	-0.05%
2021/04/16	4	31.04	7	31.14	30.95	-3	42,586	-0.01%
2021/04/15	3	30.95	5	30.82	31.30	-2	42,652	0.00%
2021/04/14	5	29.76	26	29.73	30.10	-21	42,856	-0.05%
2021/04/13	1	30.90	16	31.35	30.90	-15	42,534	-0.04%
2021/04/12	36	31.68	5	31.38	30.95	31	42,290	0.07%
2021/04/09	7	32.89	27	32.76	32.40	-20	41,776	-0.05%
2021/04/08	18	33.24	8.1	33.29	32.85	9.9	41,548	0.02%
2021/04/07	69	34.57	21	33.90	33.15	48	41,705	0.12%
2021/04/06	38.2	32.90	37.3	33.87	34.10	0.9	41,049	0.00%
2021/04/01	13	31.02	21	30.82	31.05	-8	40,359	-0.02%
2021/03/31	34.1	30.57	37	30.35	30.00	-2.9	39,621	-0.01%
2021/03/30	9	30.52	17	30.66	30.90	-8	39,344	-0.02%
2021/03/29	9	29.81	7	29.86	29.55	2	38,674	0.01%
2021/03/26	7	29.54	16	29.44	29.30	-9	38,476	-0.02%
2021/03/25	82	30.66	66	29.90	29.60	16	38,239	0.04%
2021/03/24	30	31.18	16	30.73	30.50	14	37,772	0.04%
2021/03/23	116.1	30.80	87	30.67	30.90	29.1	36,947	0.08%	大買/
2021/03/22	22	27.24	25	27.51	28.80	-3	35,152	-0.01%
2021/03/19	8	25.66	7	25.58	26.25	1	34,362	0.00%
2021/03/18	7	26.19	8.2	26.17	26.00	-1.2	34,244	0.00%
2021/03/17	24	26.43	71.1	26.58	26.25	-47.1	34,074	-0.14%
2021/03/16	3.1	25.60	12.1	25.55	25.75	-9	33,715	-0.03%
2021/03/15	11	25.76	1	25.55	25.40	10	33,655	0.03%
2021/03/12	4	25.43	10	24.97	24.85	-6	33,501	-0.02%
2021/03/11	13	24.99	9	25.01	25.40	4	34,099	0.01%
2021/03/10	0	0.00	3	24.17	23.95	-3	34,468	-0.01%
2021/03/09	6	23.93	4	24.06	23.90	2	34,459	0.01%
2021/03/08	4	24.54	5	24.50	24.25	-1	34,373	0.00%
2021/03/05	0	0.00	25	24.64	24.75	-25	34,369	-0.07%
2021/03/04	3	24.87	2	24.93	24.70	1	34,334	0.00%
2021/03/03	0	0.00	5	25.19	25.30	-5	34,611	-0.01%
2021/03/02	13	25.82	3	26.10	25.55	10	34,445	0.03%
2021/02/26	5	25.63	7	25.40	25.75	-2	34,261	-0.01%
2021/02/25	20	25.75	13	25.70	25.50	7	34,209	0.02%
2021/02/24	0	0.00	1	25.40	25.45	-1	34,275	0.00%
2021/02/23	3	26.27	1	26.05	26.05	2	34,263	0.01%
2021/02/22	5	26.93	6	27.03	26.80	-1	34,238	0.00%
2021/02/19	13	26.44	8	26.38	26.65	5	33,748	0.01%
2021/02/18	22	25.79	13	26.03	26.50	9	33,377	0.03%
2021/02/17	12	24.38	6	24.67	24.90	6	32,857	0.02%
2021/02/05	7	23.91	6	23.93	23.80	1	32,472	0.00%
2021/02/04	10	24.02	7	24.57	23.90	3	32,275	0.01%
2021/02/03	6	24.23	3	24.03	24.30	3	32,059	0.01%
2021/02/02	4	24.24	28	24.23	24.15	-24	31,898	-0.08%
2021/02/01	15	24.20	15	24.52	23.80	0	31,660	0.00%
2021/01/29	74	26.95	117	26.61	25.10	-43	30,816	-0.14%	大賣/
2021/01/28	8	25.08	21	25.91	25.80	-13	28,568	-0.05%
2021/01/27	11	25.57	13	25.90	25.60	-2	27,891	-0.01%
2021/01/26	128	25.75	29	25.50	25.00	99	27,254	0.36%	大買/
2021/01/25	14	25.34	21	25.17	25.15	-7	26,603	-0.03%
2021/01/22	47	25.08	18	25.27	25.25	29	26,066	0.11%
2021/01/21	208	26.05	223	25.87	25.10	-15	25,197	-0.06%	大買/大賣/
2021/01/20	88	25.47	61	25.48	24.65	27	23,693	0.11%
2021/01/19	48	26.16	74.5	26.88	27.20	-26.5	21,667	-0.12%
2021/01/18	37	23.70	67	23.78	24.75	-30	20,346	-0.15%
2021/01/15	42	22.60	16	22.76	22.50	26	19,028	0.14%
2021/01/14	55	23.15	21	23.20	23.00	34	18,428	0.18%
2021/01/13	68	22.45	30	22.37	23.40	38	17,516	0.22%
2021/01/12	36	22.32	60.5	21.57	22.45	-24.5	15,549	-0.16%
2021/01/11	71	20.13	46	20.18	20.45	25	13,671	0.18%
2021/01/08	11	18.59	26	18.89	18.60	-15	12,564	-0.12%
2021/01/07	37	18.59	28	18.65	18.45	9	12,293	0.07%
2021/01/06	4	17.65	2	18.15	17.75	2	11,846	0.02%
2021/01/05	9	18.12	5	18.15	18.05	4	11,715	0.03%
2021/01/04	20	18.55	15	18.64	18.50	5	11,613	0.04%
2020/12/31	5	18.44	4	18.61	18.30	1	11,740	0.01%
2020/12/30	25	18.85	13	18.93	18.60	12	11,563	0.10%
2020/12/29	10	18.52	28	18.66	18.10	-18	10,972	-0.16%
2020/12/28	7	18.25	22	17.63	18.30	-15	10,507	-0.14%
2020/12/25	2	17.20	1	17.60	17.30	1	9,995	0.01%
2020/12/24	33	17.19	28.3	17.42	17.45	4.7	9,851	0.05%
2020/12/23	2	17.00	0	0.00	16.80	2	9,704	0.02%
2020/12/22	21	17.10	5	16.84	16.45	16	9,834	0.16%
2020/12/21	4	16.93	6	16.95	16.95	-2	9,927	-0.02%
2020/12/18	1	17.20	2	17.20	17.10	-1	10,233	-0.01%
2020/12/17	18	17.68	1	17.35	17.65	17	10,274	0.17%
2020/12/16	0	0.00	1	17.05	16.95	-1	10,266	-0.01%
2020/12/15	2	16.88	0	0.00	16.65	2	10,405	0.02%
2020/12/14	4	17.34	1	17.40	17.15	3	10,400	0.03%
2020/12/11	1	17.30	4	16.98	17.20	-3	10,518	-0.03%
2020/12/10	1	16.85	0	0.00	16.75	1	10,700	0.01%
2020/12/09	5	17.27	5	17.20	17.45	0	10,629	0.00%
2020/12/08	2	17.00	53	17.24	17.05	-51	10,524	-0.48%
2020/12/07	76	18.18	31	17.82	17.65	45	10,374	0.43%
2020/12/04	6	17.23	8	17.14	17.35	-2	9,681	-0.02%
2020/12/03	11	16.24	3	16.18	15.85	8	9,117	0.09%
2020/12/02	5	16.00	2	15.90	16.05	3	9,171	0.03%
2020/12/01	0	0.00	15	15.95	15.95	-15	9,151	-0.16%
2020/11/30	0	0.00	1	15.65	15.60	-1	9,051	-0.01%
2020/11/27	13	15.82	12	15.88	15.75	1	9,069	0.01%
2020/11/26	1	15.50	1	15.45	15.45	0	8,817	0.00%
2020/11/25	1	15.25	1	15.40	15.30	0	8,760	0.00%
2020/11/24	1	15.20	55	15.20	15.05	-54	8,651	-0.62%
2020/11/23	66	15.83	5	15.64	15.50	61	8,496	0.72%
2020/11/20	13	15.40	19	15.63	15.75	-6	8,207	-0.07%
2020/11/19	18	15.38	6	15.24	15.55	12	7,947	0.15%
2020/11/18	0	0.00	10	14.80	14.85	-10	7,645	-0.13%
2020/11/17	10	14.90	0	0.00	14.85	10	7,635	0.13%
2020/11/16	5	14.55	2	14.88	14.95	3	7,625	0.04%
2020/11/11	1	14.45	0	0.00	14.45	1	7,824	0.01%
2020/11/10	1	14.80	1	14.85	14.65	0	7,850	0.00%
2020/11/09	2	15.00	1	14.90	15.10	1	7,770	0.01%
2020/11/03	0	0.00	1	14.25	14.35	-1	7,764	-0.01%
2020/11/02	1	13.95	0	0.00	13.95	1	7,761	0.01%
2020/10/29	1	14.00	1	14.35	14.35	0	7,783	0.00%
2020/10/28	1	14.45	0	0.00	14.35	1	7,770	0.01%
2020/10/27	1	14.75	2	14.88	14.75	-1	7,785	-0.01%
2020/10/26	5	15.05	0	0.00	15.00	5	7,745	0.06%
2020/10/23	1	14.70	6	14.82	14.80	-5	7,649	-0.07%
2020/10/22	1	14.80	6	15.00	14.75	-5	7,754	-0.06%
2020/10/21	1	14.85	0	0.00	14.85	1	7,710	0.01%
2020/10/20	2	14.85	0	0.00	14.90	2	7,685	0.03%
2020/10/19	0	0.00	1	14.90	14.85	-1	7,633	-0.01%
2020/10/16	7	14.65	0	0.00	14.30	7	7,607	0.09%
2020/10/14	0	0.00	1	14.60	14.55	-1	7,604	-0.01%
2020/10/13	0	0.00	1	14.35	14.40	-1	7,542	-0.01%
2020/10/12	0	0.00	6	14.36	14.30	-6	7,481	-0.08%
2020/10/08	2	14.55	4	14.19	14.50	-2	7,420	-0.03%
2020/10/07	2	13.80	0	0.00	13.85	2	7,160	0.03%
2020/10/05	0	0.00	2	13.50	13.45	-2	7,184	-0.03%
2020/09/29	0	0.00	7	13.50	13.40	-7	7,339	-0.10%
2020/09/25	36	13.83	36	13.68	13.45	0	7,431	0.00%
2020/09/24	8	14.39	9	14.23	13.85	-1	7,279	-0.01%
2020/09/23	49	14.75	48	15.00	14.45	1	7,098	0.01%
2020/09/22	1	14.95	9	14.48	14.85	-8	6,737	-0.12%
2020/09/21	5	14.51	9	14.73	14.50	-4	6,512	-0.06%
2020/09/18	9	14.64	0	0.00	14.80	9	6,267	0.14%
2020/09/17	0	0.00	20	14.09	14.25	-20	6,221	-0.32%
2020/09/16	42	14.27	10	14.10	14.10	32	6,800	0.47%
2020/09/15	31	14.23	105	14.18	14.30	-74	6,620	-1.12%	大賣/
2020/09/14	13	13.65	0	0.00	13.75	13	6,339	0.21%
2020/09/10	1	13.50	1	13.60	13.55	0	6,194	0.00%
2020/09/09	0	0.00	4	13.80	13.80	-4	6,106	-0.07%
2020/09/07	2	13.40	0	0.00	13.40	2	5,936	0.03%
2020/09/04	2	12.98	1	12.90	13.25	1	5,770	0.02%
2020/09/03	0	0.00	1	13.10	13.05	-1	5,723	-0.02%
2020/09/01	5	13.15	1	12.70	13.15	4	5,580	0.07%
2020/08/21	0	0.00	1	12.15	12.25	-1	6,054	-0.02%
2020/08/20	7	11.81	0	0.00	11.90	7	6,181	0.11%
2020/08/19	1	12.80	1	12.75	12.80	0	6,033	0.00%
2020/08/18	0	0.00	1	13.45	13.30	-1	5,918	-0.02%
2020/08/17	2	13.18	1	13.25	13.30	1	5,829	0.02%
2020/08/13	0	0.00	2	12.60	12.60	-2	5,681	-0.04%
2020/08/11	5	12.88	2	12.55	12.50	3	5,960	0.05%
2020/08/10	0	0.00	1	12.80	12.80	-1	5,888	-0.02%
2020/08/04	0	0.00	3	12.25	12.40	-3	5,783	-0.05%
2020/07/31	3	12.40	2	12.35	12.30	1	5,777	0.02%
2020/07/30	1	12.60	1	12.40	12.50	0	5,750	0.00%
2020/07/29	3	12.20	0	0.00	12.20	3	5,704	0.05%
2020/07/28	5	12.66	13	12.26	12.00	-8	5,652	-0.14%
2020/07/24	1	12.50	2	12.30	12.30	-1	5,494	-0.02%
2020/07/22	10	12.80	11	12.75	12.70	-1	5,481	-0.02%
2020/07/21	0	0.00	1	11.95	12.35	-1	5,320	-0.02%
2020/07/17	1	11.65	0	0.00	11.65	1	5,190	0.02%
2020/07/15	0	0.00	1	12.20	11.95	-1	5,155	-0.02%
2020/07/13	0	0.00	0.2	12.20	12.25	-0.2	5,143	0.00%
2020/07/10	1	12.30	2	12.38	12.30	-1	5,133	-0.02%
2020/07/09	3	13.00	4	12.91	12.80	-1	5,143	-0.02%
2020/07/08	12	12.60	12	12.80	12.75	0	5,060	0.00%
2020/07/07	0	0.00	10	12.70	12.40	-10	4,929	-0.20%
2020/07/06	20	12.80	10	12.75	12.75	10	4,853	0.21%
2020/07/01	2	12.55	20	12.48	12.45	-18	4,675	-0.38%
2020/06/29	0	0.00	31	12.59	12.25	-31	4,544	-0.68%
2020/06/24	15	12.52	5	12.66	12.45	10	4,384	0.23%
2020/06/23	42	12.91	11	12.58	12.85	31	4,210	0.74%
2020/06/19	5	11.70	1	11.90	11.95	4	3,526	0.11%
2020/06/12	0	0.00	11	11.25	11.25	-11	3,427	-0.32%
2020/06/11	4	11.73	1	11.90	11.50	3	3,424	0.09%
2020/06/10	10	11.95	0	0.00	11.95	10	3,385	0.30%
2020/06/08	50	11.80	0	0.00	11.75	50	3,432	1.46%
2020/06/04	0	0.00	5	11.90	11.85	-5	3,366	-0.15%
2020/06/03	5	11.95	0	0.00	12.20	5	3,330	0.15%
2020/06/02	8	11.75	12	11.77	11.70	-4	3,192	-0.13%
2020/06/01	20	11.88	20	11.89	12.05	0	3,124	0.00%
2020/05/28	13	11.50	12	11.50	11.25	1	2,799	0.04%
2020/05/27	9	10.96	2	11.15	11.45	7	2,624	0.27%
2020/05/26	3	10.85	3	10.75	10.75	0	2,462	0.00%
2020/05/21	2	10.88	0	0.00	10.80	2	2,429	0.08%
2020/05/19	1	10.75	16	10.79	11.15	-15	2,225	-0.67%
2020/05/14	6	10.48	3	10.60	10.50	3	1,853	0.16%
2020/05/13	1	10.35	0	0.00	10.40	1	1,776	0.06%
2020/05/11	0	0.00	32	10.55	10.60	-32	1,775	-1.80%
2020/04/07	0	9.50	0	0.00	9.26	0	2,008	0.00%
2020/04/06	0	9.30	0	0.00	9.15	0	2,079	0.00%
2020/03/16	0	0.00	5	8.89	8.81	-5	2,147	-0.23%
2020/03/13	0	0.00	1	8.86	9.10	-1	2,130	-0.05%
2020/03/12	0	0.00	1	9.85	9.83	-1	2,122	-0.05%
2020/03/10	0	0.00	5	10.43	10.65	-5	2,093	-0.24%
2020/03/09	1	10.80	0	0.00	10.65	1	2,074	0.05%
2020/02/26	1	11.45	1	11.50	11.40	0	1,997	0.00%
2020/02/25	2	11.45	2	11.40	11.45	0	1,983	0.00%
2020/02/24	0	0.00	1	11.80	11.65	-1	1,973	-0.05%
2020/02/17	5	11.80	0	0.00	11.85	5	2,003	0.25%
2020/02/10	1	11.80	0	0.00	11.80	1	2,039	0.05%
2020/02/05	1	12.00	0	0.00	12.00	1	2,099	0.05%
2020/02/03	0	0.00	1	12.35	12.25	-1	2,085	-0.05%
2020/01/31	1	11.75	3	12.02	12.10	-2	1,984	-0.10%
2020/01/30	2	12.10	0	0.00	12.10	2	2,029	0.10%
2020/01/20	0	0.00	1	13.45	13.40	-1	1,977	-0.05%
2020/01/17	1	13.20	0	0.00	13.40	1	1,972	0.05%
2020/01/15	0	0.00	10	13.25	13.20	-10	2,058	-0.49%
2020/01/14	10	13.40	1	13.50	13.35	9	2,190	0.41%
2020/01/10	5	12.90	1	12.90	12.85	4	2,268	0.18%
2020/01/08	2	12.90	0	0.00	12.85	2	2,309	0.09%
2020/01/06	1	13.15	0	0.00	13.30	1	2,389	0.04%
2020/01/03	22	13.30	0	0.00	13.35	22	2,260	0.97%
2020/01/02	80	13.75	0	0.00	13.75	80	2,229	3.59%
2019/12/30	3	13.80	1	13.85	13.85	2	2,216	0.09%
2019/12/27	2	13.65	10	13.67	13.70	-8	2,159	-0.37%
2019/12/16	1	13.10	0	0.00	13.15	1	2,658	0.04%
2019/12/09	1	13.45	5	13.45	13.40	-4	2,854	-0.14%
2019/12/05	0	0.00	3	13.15	13.10	-3	2,825	-0.11%
2019/11/20	3	13.20	0	0.00	13.15	3	3,473	0.09%
2019/11/18	10	12.85	0	0.00	13.05	10	3,495	0.29%
2019/11/15	5	12.90	0	0.00	12.90	5	3,548	0.14%
2019/11/14	1	12.85	1	12.85	12.80	0	3,585	0.00%
2019/11/13	1	13.00	0	0.00	13.00	1	3,597	0.03%
2019/11/12	1	13.05	0	0.00	13.10	1	3,613	0.03%
2019/11/07	4	13.35	0	0.00	13.35	4	3,680	0.11%
2019/11/01	0	0.00	10	13.85	13.90	-10	3,662	-0.27%
2019/10/31	6	13.93	0	0.00	13.85	6	3,748	0.16%
2019/10/30	20	13.95	0	0.00	14.10	20	3,746	0.53%
2019/10/25	1	14.30	20	14.50	14.30	-19	3,812	-0.50%
2019/10/24	0	0.00	10	14.30	14.40	-10	3,826	-0.26%
2019/10/23	1	14.35	0	0.00	14.35	1	3,962	0.03%
2019/10/21	0	0.00	9	14.37	14.50	-9	3,834	-0.23%
2019/10/03	5	13.80	0	0.00	13.95	5	3,592	0.14%
2019/10/01	0	0.00	12	13.89	13.95	-12	3,562	-0.34%
2019/09/27	4	14.24	2	13.90	14.15	2	3,532	0.06%
2019/09/26	3	14.22	3	14.17	14.25	0	3,413	0.00%
2019/09/25	0	0.00	10	13.70	13.90	-10	3,325	-0.30%
2019/09/24	12	14.37	2	14.05	13.90	10	3,314	0.30%
2019/09/23	3	13.95	1	14.00	14.25	2	3,124	0.06%
2019/09/17	20	13.53	0	0.00	13.45	20	2,919	0.69%
2019/09/11	1	13.45	0	0.00	13.30	1	2,831	0.04%
2019/09/10	5	13.65	5	13.92	13.65	0	2,766	0.00%
2019/09/06	1	14.00	0	0.00	14.00	1	2,722	0.04%
2019/09/05	1	14.35	0	0.00	14.35	1	2,688	0.04%
2019/09/04	3	14.30	2	14.45	14.55	1	2,599	0.04%
2019/09/02	0	0.00	5	13.70	13.85	-5	2,456	-0.20%
2019/08/30	10	13.93	5	14.40	13.70	5	2,424	0.21%
2019/08/22	0	0.00	1	13.90	13.80	-1	2,043	-0.05%
2019/08/20	4	13.96	4	14.05	13.85	0	1,998	0.00%
2019/08/19	3	13.90	3	13.75	13.80	0	1,995	0.00%
2019/08/16	0	0.00	1	13.50	13.50	-1	1,979	-0.05%
2019/08/15	2	13.10	7	12.91	13.20	-5	1,949	-0.26%
2019/08/14	9	13.30	4	13.40	13.20	5	1,928	0.26%
2019/08/07	1	13.05	3	13.15	12.90	-2	1,833	-0.11%
2019/08/06	4	12.81	3	13.07	13.05	1	1,838	0.05%
2019/08/05	4	13.71	3	13.60	13.30	1	1,813	0.06%
2019/08/02	4	13.65	1	13.95	14.00	3	1,771	0.17%
2019/08/01	10	13.83	15	13.77	13.80	-5	1,688	-0.30%
2019/07/30	2	14.00	0	0.00	14.00	2	1,604	0.12%
2019/07/26	0	0.00	2	13.83	13.85	-2	1,531	-0.13%
2019/07/25	3	13.68	1	13.75	13.80	2	1,493	0.13%
2019/07/24	0	0.00	1	13.35	13.40	-1	1,320	-0.08%
2019/07/23	3	13.02	23	12.99	13.10	-20	1,265	-1.58%
2019/07/19	10	13.10	0	0.00	12.95	10	1,276	0.78%
2019/07/16	2	12.75	2	12.80	12.75	0	1,232	0.00%
2019/07/12	10	13.15	0	0.00	13.10	10	1,196	0.84%
2019/07/05	0	0.00	5	12.90	12.85	-5	1,324	-0.38%
2019/07/02	10	13.05	0	0.00	12.95	10	1,401	0.71%
2019/07/01	0	0.00	1	12.65	12.75	-1	1,371	-0.07%
2019/06/28	1	12.25	1	12.25	12.35	0	1,408	0.00%
2019/06/27	1	12.25	1	12.25	12.30	0	1,436	0.00%
2019/06/25	0	0.00	2	12.15	12.10	-2	1,439	-0.14%
2019/06/19	5	12.15	5	12.05	12.00	0	1,519	0.00%
2019/06/13	4	12.25	2	12.15	12.20	2	1,931	0.10%
2019/05/30	2	12.13	2	12.00	12.00	0	2,229	0.00%
2019/05/09	1	11.90	0	0.00	11.85	1	2,903	0.03%
2019/05/03	0	0.00	1	12.80	12.80	-1	2,873	-0.03%
2019/04/30	7	12.63	2	12.65	12.70	5	2,900	0.17%
2019/04/29	1	12.75	0	0.00	12.75	1	2,904	0.03%
2019/04/24	0	0.00	1	13.10	13.00	-1	2,988	-0.03%
2019/04/18	1	13.10	20	13.00	13.05	-19	3,025	-0.63%
2019/04/15	1	13.75	0	0.00	13.65	1	2,985	0.03%
2019/04/08	1	13.70	3	13.65	13.60	-2	2,758	-0.07%
2019/04/02	0	0.00	1	13.70	13.70	-1	2,690	-0.04%
2019/04/01	3	13.50	0	0.00	13.50	3	2,620	0.11%
2019/03/29	0	0.00	0	13.30	13.40	0	2,587	0.00%
2019/03/25	1	13.20	0	0.00	13.20	1	2,542	0.04%
2019/03/22	1	13.60	0	0.00	13.55	1	2,532	0.04%
2019/03/20	1	13.90	2	13.90	14.00	-1	2,476	-0.04%
2019/03/19	1	13.55	2	13.70	13.70	-1	2,393	-0.04%
2019/03/18	0	0.00	3	13.62	13.90	-3	2,332	-0.13%
2019/03/15	0	0.00	1	13.40	13.40	-1	2,043	-0.05%
2019/03/14	1	13.30	0	0.00	13.00	1	1,940	0.05%
2019/02/26	1	12.80	0	0.00	12.75	1	1,972	0.05%
2019/02/25	0	0.00	3	13.02	12.95	-3	1,970	-0.15%
2019/02/22	2	12.95	2	12.85	12.95	0	1,970	0.00%
2019/02/20	11	13.30	1	13.35	13.30	10	1,952	0.51%
2019/02/15	1	12.90	2	13.08	12.70	-1	1,686	-0.06%
2019/02/14	0	0.00	1	12.20	12.60	-1	1,481	-0.07%
2019/02/12	0	0.00	20	11.95	12.00	-20	1,374	-1.45%
2019/01/22	60	11.73	20	11.70	11.80	40	1,356	2.95%
2019/01/18	2	11.55	2	11.85	11.75	0	1,382	0.00%
2019/01/15	30	11.60	0	0.00	11.40	30	1,380	2.17%
2019/01/09	0	0.00	1	11.55	11.35	-1	1,317	-0.08%
2018/12/25	1	11.15	0	0.00	11.15	1	1,449	0.07%
2018/12/20	0	0.00	1	11.10	11.05	-1	1,464	-0.07%
2018/12/19	0	0.00	1	11.45	11.45	-1	1,457	-0.07%
2018/12/12	0	0.00	1	11.95	11.95	-1	1,479	-0.07%
2018/12/10	1	11.70	0	0.00	11.70	1	1,478	0.07%
2018/12/07	1	12.05	0	0.00	12.05	1	1,482	0.07%
2018/12/06	2	12.35	1	11.95	11.80	1	1,466	0.07%
2018/12/05	3	12.00	4	12.24	12.65	-1	1,409	-0.07%
2018/11/28	1	11.75	0	0.00	11.70	1	1,367	0.07%
2018/11/27	0	0.00	2	11.80	11.75	-2	1,367	-0.15%
2018/11/23	0	0.00	1	10.95	11.10	-1	1,297	-0.08%
2018/11/22	1	11.05	0	0.00	11.05	1	1,298	0.08%
2018/11/21	2	11.40	1	11.45	11.35	1	1,290	0.08%
2018/11/19	0	0.00	1	11.20	11.20	-1	1,219	-0.08%
2018/11/16	1	10.95	1	11.05	10.95	0	1,208	0.00%
2018/11/15	1	10.70	1	10.65	10.70	0	1,184	0.00%
2018/11/13	1	10.45	0	0.00	10.50	1	1,206	0.08%
2018/11/12	0	0.00	2	10.60	10.60	-2	1,224	-0.16%
2018/11/09	1	10.55	0	0.00	10.55	1	1,250	0.08%
2018/11/08	0	0.00	1	10.65	10.65	-1	1,290	-0.08%
2018/11/06	1	10.45	0	0.00	10.45	1	1,369	0.07%
2018/11/02	0	0.00	1	10.75	10.80	-1	1,596	-0.06%
2018/11/01	2	10.60	0	0.00	10.65	2	1,649	0.12%
2018/10/31	0	0.00	1	10.20	10.40	-1	1,714	-0.06%
2018/10/26	1	9.86	0	0.00	9.85	1	1,668	0.06%
2018/10/25	1	10.35	0	0.00	10.20	1	1,646	0.06%
2018/10/16	0	0.00	1	10.75	10.85	-1	1,554	-0.06%
2018/10/12	1	10.10	1	10.65	10.75	0	1,567	0.00%
2018/10/11	1	11.15	0	0.00	11.05	1	1,569	0.06%
2018/10/05	1	12.30	0	0.00	12.30	1	1,646	0.06%
2018/09/27	0	0.00	1	13.15	13.15	-1	1,801	-0.06%
2018/09/17	0	0.00	1	12.90	12.85	-1	2,167	-0.05%
2018/09/11	0	0.00	1	12.35	12.45	-1	2,653	-0.04%
2018/09/10	2	12.25	2	12.20	12.00	0	2,869	0.00%
2018/09/07	2	13.03	0	0.00	12.85	2	2,941	0.07%
2018/09/03	1	13.70	0	0.00	13.55	1	3,103	0.03%
2018/08/29	20	13.80	0	0.00	13.80	20	3,510	0.57%
2018/08/27	0	0.00	1	13.65	13.70	-1	3,553	-0.03%
2018/08/23	3	13.55	0	0.00	13.55	3	3,620	0.08%
2018/08/20	1	13.40	0	0.00	13.40	1	3,973	0.03%
2018/08/17	0	0.00	1	13.90	13.60	-1	3,997	-0.03%
2018/08/16	1	13.55	0	0.00	13.65	1	4,054	0.02%
2018/08/15	2	14.18	22	14.35	13.95	-20	4,070	-0.49%
2018/08/14	2	14.33	0	0.00	14.30	2	4,042	0.05%
2018/08/13	1	14.90	0	0.00	14.70	1	4,017	0.02%
2018/08/10	1	15.35	0	0.00	15.30	1	3,988	0.03%
2018/08/09	8	16.10	14	15.86	15.75	-6	3,956	-0.15%
2018/08/08	5	15.70	2	15.53	15.70	3	3,824	0.08%
2018/08/07	7	15.15	10	15.39	15.30	-3	3,776	-0.08%
2018/08/06	0	0.00	1	15.10	15.10	-1	3,711	-0.03%
2018/08/03	3	15.00	0	0.00	15.00	3	3,726	0.08%
2018/08/02	0	0.00	2	15.05	14.90	-2	3,769	-0.05%
2018/08/01	0	0.00	7	15.00	15.00	-7	3,772	-0.19%
2018/07/30	3	14.85	0	0.00	14.85	3	3,839	0.08%
2018/07/26	9	14.88	2	14.85	14.80	7	3,842	0.18%
2018/07/25	2	14.85	0	0.00	14.85	2	3,844	0.05%
2018/07/19	2	15.23	2	15.25	14.95	0	3,880	0.00%
2018/07/17	3	15.22	0	0.00	15.20	3	3,862	0.08%
2018/07/13	0	0.00	3	14.85	14.85	-3	3,837	-0.08%
2018/07/11	7	15.32	5	15.30	15.10	2	3,814	0.05%
2018/07/05	1	15.05	0	0.00	15.10	1	3,732	0.03%
2018/07/03	1	15.40	0	0.00	15.35	1	3,736	0.03%
2018/06/28	1	15.80	0	0.00	15.75	1	3,750	0.03%
2018/06/27	1	16.55	0	0.00	16.20	1	3,731	0.03%
2018/06/26	1	15.90	1	16.35	16.35	0	3,543	0.00%
2018/06/22	42	16.58	1	16.70	16.50	41	3,494	1.17%
2018/06/21	11	16.73	2	16.73	16.70	9	3,302	0.27%
2018/06/20	1	15.90	2	16.13	16.25	-1	3,196	-0.03%
2018/06/15	0	16.60	31	16.31	16.65	-31	3,056	-1.01%
2018/06/14	0	0.00	1	16.55	16.25	-1	2,999	-0.03%
2018/06/13	0	0.00	32	16.43	16.30	-32	3,055	-1.05%
2018/06/11	20	16.10	0	0.00	16.20	20	3,168	0.63%
2018/06/08	1	16.10	3	16.10	16.10	-2	3,167	-0.06%
2018/06/07	7	16.54	1	16.75	16.40	6	3,226	0.19%
2018/06/06	0	0.00	7	16.08	16.35	-7	2,979	-0.23%
2018/06/04	5	15.55	10	15.55	15.55	-5	3,001	-0.17%
2018/05/31	15	15.55	0	0.00	15.50	15	3,048	0.49%
2018/05/30	25	15.20	0	0.00	15.65	25	3,123	0.80%
2018/05/28	0	0.00	5	15.65	15.50	-5	2,909	-0.17%
2018/05/24	25	15.04	0	0.00	15.10	25	2,850	0.88%
2018/05/23	0	0.00	1	14.80	14.80	-1	2,903	-0.03%
2018/05/16	0	0.00	5	14.35	14.40	-5	3,070	-0.16%
2018/05/15	0	0.00	52	14.50	14.45	-52	3,100	-1.68%
2018/05/14	0	0.00	10	14.45	14.50	-10	3,279	-0.30%
2018/05/10	2	14.68	0	0.00	14.65	2	3,504	0.06%
2018/05/08	10	14.40	0	0.00	14.40	10	3,707	0.27%
2018/05/07	1	14.30	0	0.00	14.40	1	4,162	0.02%
2018/05/04	0	0.00	5	14.20	14.15	-5	4,296	-0.12%
2018/04/30	0	0.00	1	14.50	14.50	-1	5,666	-0.02%
2018/04/26	1	14.10	0	0.00	14.05	1	5,839	0.02%
2018/04/25	1	14.45	0	0.00	14.50	1	5,945	0.02%
2018/04/19	0	0.00	1	15.60	15.60	-1	6,070	-0.02%
2018/04/17	1	15.10	0	0.00	15.10	1	6,039	0.02%
2018/04/09	1	15.65	10	15.70	15.55	-9	6,261	-0.14%
2018/04/03	1	15.65	0	0.00	15.70	1	6,353	0.02%
2018/03/28	0	0.00	1	16.00	15.85	-1	6,373	-0.02%
2018/03/27	3	15.95	4	16.01	16.05	-1	6,474	-0.02%
2018/03/23	1	15.70	0	0.00	15.65	1	6,531	0.02%
2018/03/22	1	16.05	11	16.28	16.05	-10	6,553	-0.15%
2018/03/21	21	16.50	25	16.48	16.45	-4	6,503	-0.06%
2018/03/20	6	16.33	5	16.20	16.25	1	6,466	0.02%
2018/03/19	0	0.00	17	16.55	16.45	-17	6,457	-0.26%
2018/03/16	5	16.50	16	16.71	16.70	-11	6,358	-0.17%
2018/03/15	22	16.35	8	16.50	16.45	14	6,261	0.22%
2018/03/14	5	16.20	10	16.20	16.20	-5	6,220	-0.08%
2018/03/13	20	16.29	0	0.00	16.30	20	6,256	0.32%
2018/03/12	8	16.41	9	16.30	16.30	-1	6,197	-0.02%
2018/03/09	7	16.55	15	16.33	16.30	-8	6,248	-0.13%
2018/03/08	20	16.53	18	16.58	16.55	2	6,314	0.03%
2018/03/07	14	16.03	5	16.30	16.30	9	6,219	0.14%
2018/03/06	14	16.09	10	15.98	15.90	4	6,232	0.06%
2018/03/05	5	16.07	16	15.87	15.90	-11	6,277	-0.18%
2018/03/02	5	15.95	8	16.02	16.05	-3	6,227	-0.05%
2018/03/01	0	0.00	2	15.90	15.90	-2	6,258	-0.03%
2018/02/27	6	16.17	10	16.08	16.05	-4	6,356	-0.06%
2018/02/26	1	16.20	11	16.21	16.10	-10	6,485	-0.15%
2018/02/23	12	16.52	4	16.49	16.40	8	6,473	0.12%
2018/02/22	7	15.81	3	15.75	15.85	4	6,397	0.06%
2018/02/21	0	0.00	2	15.55	15.75	-2	6,423	-0.03%
2018/02/12	1	15.20	10	15.25	15.20	-9	6,439	-0.14%
2018/02/09	7	14.64	3	14.77	15.20	4	6,477	0.06%
2018/02/08	6	15.93	3	15.75	15.75	3	6,456	0.05%
2018/02/07	3	16.28	7	16.15	16.05	-4	6,435	-0.06%
2018/02/06	8	16.28	4	15.78	15.70	4	6,511	0.06%
2018/02/05	2	17.18	0	0.00	17.30	2	6,477	0.03%
2018/02/02	2	18.15	1	18.40	18.00	1	6,492	0.02%
2018/02/01	10	18.17	9	17.91	17.85	1	7,139	0.01%
2018/01/31	32	18.30	2	18.25	18.25	30	7,161	0.42%
2018/01/30	1	18.55	119	18.68	18.45	-118	7,301	-1.62%	大賣/鉅額交易
2018/01/29	14	18.33	52	18.49	18.10	-38	6,903	-0.55%
2018/01/26	209	18.44	28	18.42	18.40	181	6,818	2.65%	大買/鉅額交易
2018/01/25	18	17.91	10	17.92	18.00	8	6,221	0.13%
2018/01/24	20	17.30	2	17.35	17.30	18	5,782	0.31%
2018/01/22	11	17.28	1	17.25	16.90	10	5,859	0.17%
2018/01/19	0	0.00	1	16.95	16.95	-1	6,149	-0.02%
2018/01/17	0	0.00	1.1	16.60	16.60	-1.1	6,330	-0.02%
2018/01/16	1	16.85	1	16.80	16.85	0	6,922	0.00%
2018/01/15	0	0.00	2	16.50	16.45	-2	7,526	-0.03%
2018/01/11	1	16.20	0	0.00	16.15	1	7,633	0.01%
2018/01/10	5	16.35	0	0.00	16.30	5	7,688	0.07%
2018/01/08	2	16.75	0	0.00	16.60	2	8,199	0.02%
2018/01/05	0	0.00	12	17.08	16.95	-12	8,262	-0.15%
2018/01/03	1	17.00	0	0.00	16.85	1	8,432	0.01%
2018/01/02	0	0.00	1	16.85	17.00	-1	8,363	-0.01%