兆赫 (2485)-第一金-新興券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
598張
產業
上市通信網路類股▼0.83%
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	19.35	0	0.00	19.35	10	2,474	0.40%
2024/04/19	0.1	19.30	0	0.00	19.30	0.1	2,473	0.01%
2024/04/18	1	19.75	0	0.00	19.80	1	2,452	0.04%
2024/04/12	0	0.00	3	20.35	20.45	-3	2,437	-0.12%
2024/04/11	17	20.39	2	20.40	20.40	15	2,433	0.62%
2024/04/10	5	21.25	0	0.00	20.95	5	2,441	0.20%
2024/04/09	10	20.65	10	20.80	20.75	0	2,440	0.00%
2024/04/08	12	20.73	0	0.00	20.70	12	2,437	0.49%
2024/04/03	5	20.85	5	20.90	20.90	0	2,426	0.00%
2024/04/02	0	21.30	0	0.00	21.05	0	2,430	0.00%
2024/04/01	1	21.10	1	21.30	21.30	0	2,436	0.00%
2024/03/28	1	21.10	0	0.00	21.10	1	2,446	0.04%
2024/03/27	11	21.39	0.1	21.35	21.35	10.9	2,436	0.45%
2024/03/26	0	0.00	5	21.60	21.65	-5	2,432	-0.21%
2024/03/22	0	0.00	6	21.80	21.80	-6	2,457	-0.24%
2024/03/21	10	21.20	4	21.25	21.25	6	2,433	0.25%
2024/03/20	6	21.25	5	21.20	21.20	1	2,447	0.04%
2024/03/19	5	21.40	5	21.50	21.50	0	2,474	0.00%
2024/03/18	35	20.96	20	21.25	21.30	15	2,538	0.59%
2024/03/15	10	21.15	0	0.00	21.15	10	2,545	0.39%
2024/03/14	10	21.23	10	21.25	21.25	0	2,549	0.00%
2024/03/13	47	22.09	0	22.00	21.65	47	2,560	1.83%
2024/03/12	3	22.20	0	0.00	22.25	3	2,561	0.12%
2024/03/08	5	22.30	0	0.00	22.20	5	2,588	0.19%
2024/03/07	5	22.70	0	0.00	22.65	5	2,558	0.20%
2024/03/06	6	23.27	0	0.00	23.50	6	2,486	0.24%
2024/03/05	2.1	23.71	1	24.10	23.60	1.1	2,412	0.05%
2024/03/04	0	0.00	3	23.40	23.40	-3	2,160	-0.14%
2024/03/01	0	21.40	100	21.25	21.30	-100	1,982	-5.04%
2024/02/26	0.1	21.95	0	0.00	21.95	0.1	2,079	0.01%
2024/02/22	0	0.00	25	22.00	22.05	-25	2,162	-1.16%
2024/02/21	10	21.88	6	22.15	21.80	4	2,220	0.18%
2024/02/20	33	21.93	2.2	21.91	21.85	30.9	2,277	1.35%
2024/02/19	0	0.00	1	22.00	21.95	-1	2,341	-0.04%
2024/02/16	85	21.80	0	0.00	21.70	85	2,433	3.49%
2024/02/15	2	21.10	70	20.90	21.25	-68	2,568	-2.65%
2024/02/05	55	20.85	20	20.94	20.75	35	2,630	1.33%
2024/02/02	10	21.25	30	21.35	21.25	-20	2,655	-0.75%
2024/02/01	3	21.20	72	21.11	21.15	-69	2,703	-2.55%
2024/01/31	47	21.11	25	21.31	21.10	22	2,783	0.79%
2024/01/30	6	21.30	2	21.55	21.30	4	2,835	0.14%
2024/01/29	0	0.00	7	21.49	21.55	-7	2,899	-0.24%
2024/01/26	10	21.45	0	0.00	21.40	10	2,977	0.34%
2024/01/25	18	21.85	0	0.00	21.65	18	3,139	0.57%
2024/01/24	4	22.18	8	22.28	22.15	-4	3,321	-0.12%
2024/01/23	7	22.07	2	22.40	22.10	5	3,638	0.14%
2024/01/22	18	22.15	34	22.26	22.20	-16	4,552	-0.35%
2024/01/18	51	22.18	65	22.57	22.10	-14	4,883	-0.29%
2024/01/17	12	21.58	4	22.03	21.50	8	4,746	0.17%
2024/01/15	0	0.00	17	21.47	21.60	-17	4,762	-0.36%
2024/01/12	8	21.28	0	0.00	21.20	8	4,786	0.17%
2024/01/11	0	0.00	16	21.43	21.50	-16	4,808	-0.33%
2024/01/10	6	21.02	6	21.30	21.10	0	4,871	0.00%
2024/01/09	0	0.00	1	21.15	21.20	-1	4,905	-0.02%
2024/01/05	10	21.47	8	21.58	21.50	2	4,986	0.04%
2024/01/02	0	0.00	2	21.95	22.00	-2	5,095	-0.04%
2023/12/29	0	0.00	2	22.00	22.00	-2	5,142	-0.04%
2023/12/27	0	0.00	2	21.95	21.95	-2	5,234	-0.04%
2023/12/26	0	0.00	12	21.85	21.90	-12	5,293	-0.23%
2023/12/25	6	21.60	6	21.75	21.60	0	5,328	0.00%
2023/12/22	6	21.90	0	0.00	21.90	6	5,370	0.11%
2023/12/21	6	22.00	1	22.10	21.95	5	5,475	0.09%
2023/12/20	4	22.08	10	22.30	22.15	-6	5,558	-0.11%
2023/12/19	22	22.05	13	22.01	22.00	9	5,642	0.16%
2023/12/18	26	22.51	4	22.68	22.35	22	5,728	0.38%
2023/12/15	18	22.53	0	0.00	22.50	18	5,847	0.31%
2023/12/14	30	22.66	4	23.08	22.50	26	5,986	0.43%
2023/12/13	7	22.72	46	22.70	22.80	-39	6,084	-0.64%
2023/12/12	14	22.26	13	22.48	22.20	1	6,152	0.02%
2023/12/11	17	22.26	19	22.44	22.30	-2	6,367	-0.03%
2023/12/08	14	22.41	5	22.52	22.30	9	6,541	0.14%
2023/12/07	5	22.70	10	23.03	22.65	-5	6,703	-0.07%
2023/12/06	16	23.05	5	23.20	22.80	11	6,956	0.16%
2023/12/05	16	23.22	9	23.28	23.40	7	7,285	0.10%
2023/12/04	14	23.67	5	23.65	23.55	9	8,269	0.11%
2023/12/01	27	23.64	39	23.90	23.70	-12	8,619	-0.14%
2023/11/30	12	23.60	2	23.63	23.60	10	8,931	0.11%
2023/11/29	68	23.87	0	0.00	23.85	68	9,697	0.70%
2023/11/28	1	23.45	1	23.40	23.35	0	10,959	0.00%
2023/11/27	13	23.27	0	0.00	23.00	13	11,952	0.11%
2023/11/22	0	0.00	6	23.88	23.90	-6	13,382	-0.04%
2023/11/21	0	0.00	1	23.85	23.90	-1	14,659	-0.01%
2023/11/20	1	23.90	7	24.19	24.05	-6	14,979	-0.04%
2023/11/17	12	23.65	14	23.66	23.70	-2	15,252	-0.01%
2023/11/16	1	23.55	29	23.59	23.65	-28	15,229	-0.18%
2023/11/15	1	23.45	1	23.40	23.20	0	15,195	0.00%
2023/11/14	1	23.20	2	23.20	23.10	-1	15,090	-0.01%
2023/11/13	1	22.30	0	0.00	22.30	1	14,945	0.01%
2023/11/10	5	21.65	3	21.65	21.65	2	14,871	0.01%
2023/11/07	7	23.04	0	0.00	22.85	7	14,693	0.05%
2023/11/06	0	0.00	23	23.36	23.30	-23	14,641	-0.16%
2023/11/03	1	23.35	0	0.00	22.85	1	14,570	0.01%
2023/11/02	5	23.05	0	0.00	23.05	5	14,491	0.03%
2023/11/01	6	23.18	7	22.87	22.90	-1	14,332	-0.01%
2023/10/31	15	23.97	11	23.91	23.80	4	14,137	0.03%
2023/10/30	69	25.07	10	25.03	24.75	59	13,854	0.43%
2023/10/27	1.1	22.72	6	24.06	24.30	-4.9	13,046	-0.04%
2023/10/26	5	22.43	3	22.58	22.10	2	12,963	0.02%
2023/10/18	1	21.70	0	0.00	21.35	1	12,652	0.01%
2023/10/16	0	0.00	21	22.09	22.10	-21	12,585	-0.17%
2023/10/13	5	23.40	1	22.70	22.55	4	12,571	0.03%
2023/10/11	1	22.70	0	0.00	22.50	1	12,537	0.01%
2023/10/05	0	0.00	6	23.43	23.25	-6	12,486	-0.05%
2023/10/04	1	23.40	1	23.35	23.35	0	12,450	0.00%
2023/10/03	5	24.10	3	24.47	23.80	2	12,435	0.02%
2023/10/02	8	24.15	0	0.00	24.35	8	12,460	0.06%
2023/09/27	0	0.00	1	24.15	24.30	-1	12,632	-0.01%
2023/09/26	8	24.71	0	0.00	24.45	8	12,612	0.06%
2023/09/25	3	24.78	0	0.00	24.45	3	12,592	0.02%
2023/09/21	11	24.78	6	24.54	24.50	5	12,456	0.04%
2023/09/19	0	0.00	2.1	26.16	26.00	-2.1	12,279	-0.02%
2023/09/18	6	27.14	1	27.05	26.80	5	12,142	0.04%
2023/09/15	1	26.80	8	26.81	26.65	-7	12,019	-0.06%
2023/09/14	15	27.55	2	27.63	27.30	13	11,898	0.11%
2023/09/13	3	27.57	6	27.10	26.80	-3	11,699	-0.03%
2023/09/12	7	27.51	4	27.71	27.55	3	11,521	0.03%
2023/09/11	6	27.58	1	27.50	27.60	5	11,329	0.04%
2023/09/08	30	28.39	6.1	28.27	28.25	23.9	11,042	0.22%
2023/09/07	76	30.00	39	29.48	29.05	37	10,662	0.35%
2023/09/06	3	29.87	10	29.41	29.40	-7	9,678	-0.07%
2023/09/05	3	29.10	3	29.12	29.40	0	9,320	0.00%
2023/09/04	31	29.52	36	29.51	29.25	-5	8,973	-0.06%
2023/09/01	67	29.66	50	29.76	29.35	17	8,174	0.21%
2023/08/31	22.1	27.50	27	27.91	28.90	-4.9	6,831	-0.07%
2023/08/30	15	25.81	14	25.72	26.30	1	5,839	0.02%
2023/08/29	15	24.24	11	24.86	24.80	4	5,262	0.08%
2023/08/28	14	25.99	7	24.99	24.20	7	4,939	0.14%
2023/08/25	13	25.19	14	24.86	25.40	-1	4,276	-0.02%
2023/08/24	10	24.58	3	24.82	25.10	7	2,961	0.24%
2023/08/23	4.1	22.48	1	22.85	22.85	3.1	2,567	0.12%
2023/08/22	0	0.00	19	21.05	20.80	-19	2,223	-0.85%
2023/08/21	0	0.00	3	20.95	20.80	-3	2,186	-0.14%
2023/08/17	0	0.00	11	20.00	20.05	-11	2,141	-0.51%
2023/08/14	0	0.00	1	19.15	19.10	-1	2,128	-0.05%
2023/08/08	0	0.00	1	19.95	19.90	-1	2,114	-0.05%
2023/08/07	20	19.90	20	20.20	20.25	0	2,128	0.00%
2023/08/04	13	20.11	2	20.20	20.15	11	2,117	0.52%
2023/08/02	2	20.03	10	19.92	19.95	-8	2,120	-0.38%
2023/08/01	14	21.12	2	20.55	20.80	12	2,072	0.58%
2023/07/31	17	21.15	9	21.13	21.15	8	1,952	0.41%
2023/07/27	2	19.50	0	0.00	19.45	2	1,806	0.11%
2023/07/24	1	19.20	32	19.25	19.25	-31	1,783	-1.74%
2023/07/19	3	20.07	0	0.00	20.05	3	1,744	0.17%
2023/07/18	0	0.00	2	20.95	20.60	-2	1,738	-0.12%
2023/07/17	3	21.13	10	21.30	21.15	-7	1,735	-0.40%
2023/07/13	0	0.00	1	20.50	20.05	-1	1,744	-0.06%
2023/07/11	2	20.65	5	20.60	20.60	-3	1,739	-0.17%
2023/07/10	0	0.00	9	20.66	20.65	-9	1,732	-0.52%
2023/07/07	3.1	20.70	0	0.00	20.70	3.1	1,705	0.18%
2023/07/06	0	0.00	14	21.82	21.85	-14	1,618	-0.87%
2023/07/05	15	21.97	1	22.40	22.15	14	1,521	0.92%
2023/07/04	1	20.90	0	0.00	20.80	1	1,350	0.07%
2023/07/03	0	0.00	243	21.60	21.50	-243	1,332	-18.23%	大賣/鉅額交易
2023/06/30	5	21.10	0	0.00	21.15	5	1,244	0.40%
2023/06/29	0	0.00	2	20.70	20.55	-2	1,230	-0.16%
2023/06/28	2	20.65	34	20.63	20.60	-32	1,210	-2.64%
2023/06/27	1	20.15	0	0.00	19.85	1	1,175	0.09%
2023/06/21	0	0.00	2	20.75	20.40	-2	1,234	-0.16%
2023/06/20	1	20.50	23	20.67	20.50	-22	1,264	-1.74%
2023/06/19	5	20.45	0	0.00	20.65	5	1,274	0.39%
2023/06/16	3	20.30	0	0.00	20.00	3	1,249	0.24%
2023/06/15	0	0.00	3	19.95	19.95	-3	1,245	-0.24%
2023/06/13	3	19.70	1	19.75	19.75	2	1,230	0.16%
2023/06/12	49	20.20	10	20.15	19.80	39	1,224	3.19%
2023/06/09	20	19.82	0	0.00	19.85	20	1,181	1.69%
2023/06/08	2	19.35	0	0.00	19.20	2	1,155	0.17%
2023/06/02	0	0.00	2	19.00	19.10	-2	1,158	-0.17%
2023/05/26	15	18.72	8	18.73	18.50	7	1,181	0.59%
2023/05/24	8	19.23	0	0.00	19.30	8	1,174	0.68%
2023/05/18	130	18.95	0	0.00	18.95	130	1,211	10.73%	大買/鉅額交易
2023/05/17	0	0.00	112	18.91	18.85	-112	1,211	-9.24%	大賣/鉅額交易
2023/05/12	5	18.25	0	0.00	18.70	5	1,208	0.41%
2023/05/11	10	18.25	0	0.00	18.25	10	1,204	0.83%
2023/05/10	60	18.70	0	0.00	18.75	60	1,184	5.06%
2023/05/09	0	0.00	15	19.00	18.60	-15	1,187	-1.26%
2023/05/08	0	0.00	18	19.15	19.00	-18	1,180	-1.52%
2023/05/04	76	18.75	0	0.00	18.85	76	1,190	6.38%
2023/04/27	70	19.09	0	0.00	19.20	70	1,181	5.93%
2023/04/26	12	19.15	0	0.00	19.20	12	1,180	1.02%
2023/04/25	21	18.92	0	0.00	19.00	21	1,182	1.78%
2023/04/13	0	0.00	2	20.05	19.95	-2	994	-0.20%
2023/04/12	0	0.00	2	19.90	19.95	-2	986	-0.20%
2023/04/07	0	0.00	2.5	20.36	19.95	-2.5	976	-0.25%
2023/03/30	0	0.00	2	20.00	20.00	-2	935	-0.21%
2023/03/28	0	0.00	1	19.85	19.70	-1	949	-0.11%
2023/03/27	3	20.12	1	20.10	20.10	2	941	0.21%
2023/03/24	0	0.00	1	19.50	19.55	-1	915	-0.11%
2023/03/23	4	19.46	0.1	19.20	19.40	4	894	0.44%
2023/03/22	0	0.00	164	19.08	19.05	-164	928	-17.66%	大賣/鉅額交易
2023/03/20	1	18.55	0	0.00	18.50	1	974	0.10%
2023/03/07	0	0.00	0.1	18.90	18.70	-0.1	987	-0.01%
2023/03/06	2	18.65	0	0.00	18.60	2	973	0.21%
2023/02/24	1	18.05	0	0.00	18.00	1	952	0.10%
2023/02/23	0.3	18.25	0	0.00	18.10	0.3	951	0.03%
2023/02/21	10	18.36	0	0.00	18.35	10	949	1.05%
2023/02/17	2	18.00	0	0.00	17.95	2	912	0.22%
2023/02/09	0	0.00	1	17.95	18.00	-1	929	-0.11%
2023/02/07	41	17.99	0	0.00	18.15	41	930	4.40%
2023/02/06	1	17.90	2	17.95	17.95	-1	925	-0.11%
2023/01/30	1	17.35	0	0.00	17.30	1	909	0.11%
2023/01/17	0	0.00	5	17.00	17.15	-5	907	-0.55%
2023/01/13	51	17.07	0	0.00	17.00	51	910	5.60%
2023/01/12	61	17.25	0	0.00	17.25	61	912	6.69%
2023/01/11	7	17.25	0	0.00	17.30	7	915	0.76%
2023/01/09	3	17.35	0	0.00	17.20	3	920	0.33%
2023/01/06	0	0.00	11	17.20	17.20	-11	924	-1.19%
2023/01/05	0	0.00	115.1	17.40	17.25	-115.1	945	-12.17%	大賣/鉅額交易
2023/01/04	86	17.25	0	0.00	17.25	86	925	9.30%
2023/01/03	29	17.05	2	17.05	17.10	27	935	2.89%
2022/12/26	0	0.00	22	17.30	17.30	-22	946	-2.32%
2022/12/23	2	17.20	63	17.25	17.25	-61	952	-6.40%
2022/12/22	0	0.00	12	17.40	17.20	-12	959	-1.25%
2022/12/21	97	17.10	0	0.00	17.10	97	979	9.90%
2022/12/19	0	0.00	0	18.25	17.75	0	968	0.00%
2022/12/16	0	0.00	26	18.60	18.25	-26	954	-2.72%
2022/12/15	0	0.00	79	18.80	18.80	-79	971	-8.13%
2022/12/14	2	19.03	2	19.20	18.90	0	955	0.00%
2022/12/13	0	0.00	0.1	18.85	18.95	-0.1	879	-0.01%
2022/12/12	0	0.00	0.1	18.65	18.15	-0.1	890	-0.01%
2022/12/09	6	18.03	0	0.00	18.20	6	875	0.68%
2022/12/08	1	17.80	1	17.80	17.85	0	1,019	0.00%
2022/12/07	1	17.80	0	0.00	17.70	1	1,103	0.09%
2022/12/06	1	18.50	5	18.46	18.15	-4	1,146	-0.35%
2022/12/02	6	18.50	0	0.00	18.60	6	1,192	0.50%
2022/12/01	56	18.47	1	18.60	18.55	55	1,188	4.63%
2022/11/30	0	0.00	14	18.21	18.10	-14	1,174	-1.19%
2022/11/29	1	18.10	0	0.00	18.15	1	1,179	0.08%
2022/11/25	14	17.60	0	0.00	17.50	14	1,168	1.20%
2022/11/23	1	17.55	0	0.00	17.50	1	1,156	0.09%
2022/11/21	1	17.50	0	0.00	17.40	1	1,158	0.09%
2022/11/18	1	17.65	0	0.00	17.50	1	1,158	0.09%
2022/11/16	0.2	17.50	0	0.00	17.50	0.2	1,147	0.01%
2022/11/14	0	0.00	96	17.35	17.60	-96	1,154	-8.32%
2022/11/10	1	17.40	0	0.00	17.20	1	1,134	0.09%
2022/11/09	0	0.00	1	17.20	17.25	-1	1,135	-0.09%
2022/11/04	0.1	16.85	0	0.00	16.95	0.1	1,140	0.01%
2022/11/03	2	16.75	5	16.65	16.75	-3	1,163	-0.26%
2022/10/28	2.1	16.27	0	0.00	16.20	2.1	1,188	0.18%
2022/10/26	89	16.60	0	0.00	16.55	89	1,199	7.42%
2022/10/21	2	16.38	0	0.00	16.35	2	1,222	0.16%
2022/10/17	3	16.70	0	0.00	17.10	3	1,227	0.24%
2022/10/11	1	17.55	0.3	17.65	17.45	0.7	1,196	0.06%
2022/10/05	1	18.65	0	0.00	18.25	1	1,195	0.08%
2022/09/21	1	18.45	0	0.00	18.35	1	1,106	0.09%
2022/09/20	39	18.65	0	0.00	18.70	39	1,101	3.54%
2022/09/15	3	20.20	4	20.15	19.65	-1	1,046	-0.10%
2022/09/13	2	18.70	0	0.00	18.55	2	817	0.24%
2022/09/12	0	0.00	14	18.10	18.70	-14	776	-1.80%
2022/09/05	0	0.00	2	18.15	17.60	-2	721	-0.28%
2022/09/01	14	17.65	0	0.00	17.60	14	704	1.99%
2022/08/31	0	0.00	2	17.75	17.85	-2	705	-0.28%
2022/08/26	0	0.00	19	17.95	17.95	-19	727	-2.61%
2022/08/25	0	0.00	1	17.95	18.00	-1	729	-0.14%
2022/08/24	20	17.70	0	0.00	17.70	20	733	2.73%
2022/08/23	0	0.00	1	17.90	17.75	-1	735	-0.14%
2022/08/17	0	0.00	5	17.80	17.45	-5	727	-0.69%
2022/08/09	1	17.55	0	0.00	17.45	1	760	0.13%
2022/08/08	0	0.00	1	17.60	17.55	-1	764	-0.13%
2022/08/05	0	0.00	21	17.16	17.30	-21	763	-2.75%
2022/08/03	20	16.80	1	16.75	16.70	19	767	2.48%
2022/08/02	1.1	17.26	0	0.00	17.35	1.1	758	0.14%
2022/08/01	1	17.65	145	17.64	17.65	-144	755	-19.05%	大賣/鉅額交易
2022/07/29	0	0.00	62	17.22	17.15	-62	739	-8.39%
2022/07/28	2	16.95	0	0.00	16.90	2	737	0.27%
2022/07/27	0	0.00	1	17.10	17.10	-1	734	-0.14%
2022/07/25	1	17.10	11	17.25	17.05	-10	723	-1.38%
2022/07/22	0	0.00	2	16.75	16.90	-2	715	-0.28%
2022/07/19	0	0.00	2	16.30	16.35	-2	716	-0.28%
2022/07/13	0	0.00	2	15.80	15.75	-2	728	-0.27%
2022/07/12	0	0.00	3	15.45	15.50	-3	728	-0.41%
2022/07/08	0	0.00	38	16.53	16.30	-38	725	-5.24%
2022/06/30	115	17.10	0	0.00	16.70	115	712	16.13%	大買/鉅額交易
2022/06/28	1	17.35	0	0.00	17.30	1	703	0.14%
2022/06/27	140	17.20	231	17.33	17.50	-91	702	-12.95%	大買/大賣/
2022/06/23	2	16.28	0	0.00	16.20	2	670	0.30%
2022/06/17	100	16.59	0	0.00	16.55	100	690	14.48%
2022/06/15	0	0.00	4	16.65	16.95	-4	704	-0.57%
2022/06/14	4	16.55	0	0.00	16.50	4	709	0.56%
2022/06/10	0.2	16.85	0	0.00	16.85	0.2	722	0.03%
2022/05/24	0	0.00	80	16.90	16.80	-80	759	-10.53%
2022/05/12	0.7	16.40	4	15.98	15.95	-3.3	699	-0.47%
2022/05/11	80	16.20	2	16.30	16.40	78	686	11.36%
2022/05/10	1	16.65	1	16.65	16.65	0	683	0.00%
2022/05/09	1	16.95	1	16.95	16.75	0	684	0.00%
2022/04/27	0.3	17.45	0	0.00	17.25	0.3	760	0.04%
2022/04/20	1	17.85	0	0.00	18.25	1	793	0.13%
2022/04/19	0.2	17.85	0	0.00	17.80	0.2	798	0.03%
2022/04/12	0.1	17.80	0	0.00	17.65	0.1	972	0.01%
2022/04/11	1	17.70	0	0.00	17.80	1	985	0.10%
2022/04/06	0	0.00	30	18.22	18.20	-30	1,065	-2.82%
2022/03/30	0	0.00	40	18.60	18.55	-40	1,197	-3.34%
2022/03/25	0.1	18.85	0	0.00	19.05	0.1	1,239	0.01%
2022/03/23	0.2	18.75	0	0.00	18.60	0.2	1,322	0.01%
2022/03/22	0	0.00	19	18.40	18.70	-19	1,442	-1.32%
2022/03/18	4	18.20	0	0.00	18.25	4	1,573	0.25%
2022/03/16	0	0.00	192	17.92	17.95	-192	1,689	-11.36%	大賣/鉅額交易
2022/03/15	15	17.80	0	0.00	17.75	15	1,885	0.80%
2022/03/14	0.1	18.20	0	0.00	18.10	0.1	2,228	0.00%
2022/03/09	0.1	18.05	14	17.89	17.95	-13.9	2,380	-0.58%
2022/03/08	10	17.60	0	0.00	17.55	10	2,423	0.41%
2022/03/07	0.1	17.90	0	0.00	17.90	0.1	2,445	0.00%
2022/03/03	0.1	18.85	0	0.00	18.80	0.1	2,528	0.00%
2022/03/01	0	0.00	60	18.98	18.85	-60	2,647	-2.27%
2022/02/24	1	18.50	0	0.00	18.35	1	2,700	0.04%
2022/02/22	0.1	18.75	0	0.00	18.75	0.1	2,827	0.00%
2022/02/18	0	0.00	1	19.25	19.20	-1	2,963	-0.03%
2022/02/15	0	0.00	1	18.90	18.90	-1	3,223	-0.03%
2022/02/10	3	19.45	0	0.00	19.45	3	3,658	0.08%
2022/01/25	0	0.00	9	18.97	18.70	-9	4,333	-0.21%
2022/01/21	1.3	19.38	5	19.25	19.20	-3.7	4,463	-0.08%
2022/01/20	4	19.83	0	0.00	19.90	4	4,529	0.09%
2022/01/18	2	19.90	0	0.00	19.90	2	4,831	0.04%
2022/01/17	0	0.00	0	19.95	20.10	0	4,882	0.00%
2022/01/14	0	19.60	0	0.00	19.50	0	4,910	0.00%
2022/01/12	0	0.00	6	19.95	20.00	-6	4,886	-0.12%
2022/01/11	2	20.00	0	20.30	20.10	2	4,881	0.04%
2022/01/07	10	20.60	0	0.00	20.35	10	4,846	0.21%
2022/01/06	10	21.00	0	0.00	20.90	10	4,790	0.21%
2022/01/05	10	21.75	15	21.35	21.30	-5	4,755	-0.11%
2022/01/04	10	21.60	10	21.83	21.80	0	4,711	0.00%
2021/12/30	19	22.12	19	21.92	21.90	0	4,685	0.00%
2021/12/29	0.1	21.75	0	0.00	21.80	0.1	4,630	0.00%
2021/12/28	0.1	21.65	0.1	21.80	21.60	0.1	4,631	0.00%
2021/12/27	5.1	22.15	446	21.80	21.95	-440.9	4,614	-9.55%	大賣/鉅額交易
2021/12/23	0	0.00	4	21.55	21.55	-4	4,570	-0.09%
2021/12/22	158	21.57	120	21.57	21.40	38	4,572	0.83%	大買/大賣/
2021/12/21	2	21.50	0	0.00	21.45	2	4,560	0.04%
2021/12/20	0	0.00	39.1	21.92	21.45	-39.1	4,556	-0.86%
2021/12/17	122	21.92	5	22.20	21.90	117	4,528	2.58%	大買/鉅額交易
2021/12/16	5.1	22.85	3	22.38	22.70	2.1	4,457	0.05%
2021/12/14	0	0.00	1	21.20	21.10	-1	4,339	-0.02%
2021/12/13	0	0.00	10	21.90	21.80	-10	4,238	-0.24%
2021/12/10	185	21.90	7	22.05	21.70	178	4,190	4.25%	大買/鉅額交易
2021/12/09	26	23.02	13	22.45	22.70	13	4,101	0.32%
2021/12/08	481	22.41	132	22.72	22.95	349	3,904	8.94%	大買/大賣/鉅額交易
2021/12/07	261	22.01	200	21.67	21.70	61	3,559	1.71%	大買/大賣/
2021/12/02	10	20.85	1	20.80	20.80	9	3,440	0.26%
2021/11/30	0	0.00	0.3	21.84	21.70	-0.3	3,379	-0.01%
2021/11/26	0	0.00	75	21.37	21.00	-75	3,293	-2.28%
2021/11/25	70	22.15	0	0.00	21.85	70	3,235	2.16%
2021/11/24	90	21.50	0.1	21.60	21.70	89.9	3,187	2.82%
2021/11/23	0	0.00	11	21.77	21.40	-11	3,175	-0.35%
2021/11/22	113	22.10	2.1	22.06	21.90	110.9	3,137	3.53%	大買/鉅額交易
2021/11/19	1	21.70	0	0.00	21.30	1	3,033	0.03%
2021/11/18	11	21.21	0	0.00	21.25	11	2,998	0.37%
2021/11/17	12	22.18	3	21.90	21.95	9	2,946	0.31%
2021/11/16	3	22.10	281	22.08	21.70	-278	2,864	-9.71%	大賣/鉅額交易
2021/11/15	0	0.00	606	21.15	21.20	-606	2,735	-22.15%	大賣/鉅額交易
2021/11/12	280	21.40	306	21.39	21.20	-26	2,677	-0.97%	大買/大賣/
2021/11/11	240	21.85	308	21.81	21.45	-68	2,643	-2.57%	大買/大賣/
2021/11/10	963	22.04	3	22.00	21.90	960	2,551	37.63%	大買/鉅額交易
2021/11/08	1	21.65	0	0.00	21.65	1	2,259	0.04%
2021/11/05	5	21.46	0	0.00	21.70	5	2,187	0.23%
2021/11/04	4	21.30	12	22.37	21.80	-8	2,059	-0.39%
2021/11/03	8	20.60	1	20.75	20.45	7	1,744	0.40%
2021/11/02	0	0.00	2	20.55	20.10	-2	1,724	-0.12%
2021/11/01	8	20.11	15	20.53	20.50	-7	1,702	-0.41%
2021/10/29	11	19.93	15	19.87	19.70	-4	1,629	-0.25%
2021/10/28	0	0.00	1	20.00	19.80	-1	1,574	-0.06%
2021/10/27	27	21.24	12	20.53	20.70	15	1,491	1.01%
2021/10/26	1	19.15	0	0.00	19.45	1	1,233	0.08%
2021/10/25	0	0.00	5	19.35	19.60	-5	1,255	-0.40%
2021/10/22	2	18.65	0	0.00	18.65	2	1,244	0.16%
2021/10/21	1	18.45	0	0.00	18.30	1	1,235	0.08%
2021/10/18	4	17.90	0	0.00	17.90	4	1,368	0.29%
2021/10/05	0	0.00	1	17.50	17.65	-1	1,987	-0.05%
2021/10/01	0	0.00	4	18.55	17.55	-4	2,106	-0.19%
2021/09/27	0.1	18.35	2	18.25	18.30	-1.9	2,652	-0.07%
2021/09/17	2	18.10	0	0.00	17.75	2	3,098	0.06%
2021/09/08	0.1	17.20	0	0.00	17.15	0.1	4,864	0.00%
2021/08/31	1	17.80	0	0.00	17.90	1	5,331	0.02%
2021/08/17	4	18.16	0	0.00	17.75	4	5,639	0.07%
2021/08/11	5	18.53	0	0.00	18.65	5	5,749	0.09%
2021/08/05	0.1	20.25	0	0.00	20.05	0.1	6,133	0.00%
2021/08/04	3	20.35	0	0.00	20.45	3	6,351	0.05%
2021/07/29	2	20.55	0	0.00	20.75	2	7,053	0.03%
2021/07/28	20	20.98	22	20.66	20.65	-2	7,130	-0.03%
2021/07/27	23	21.62	21	21.26	21.20	2	7,322	0.03%
2021/07/26	10	21.60	22	21.61	21.60	-12	7,561	-0.16%
2021/07/22	2	21.20	2	21.75	21.20	0	8,401	0.00%
2021/07/21	5	20.59	0	0.00	20.40	5	8,884	0.06%
2021/07/20	22	21.39	20	21.15	21.15	2	9,155	0.02%
2021/07/19	10	22.20	10	22.00	22.00	0	9,153	0.00%
2021/07/13	32	22.98	32	22.98	22.30	0	9,319	0.00%
2021/07/12	0	0.00	1	23.00	22.60	-1	9,174	-0.01%
2021/07/09	10	22.33	10	22.13	22.20	0	9,077	0.00%
2021/07/08	21	22.58	21	22.53	22.50	0	9,071	0.00%
2021/07/07	10	22.70	10	22.35	22.35	0	9,017	0.00%
2021/07/06	8	22.61	5	22.70	22.70	3	8,971	0.03%
2021/07/05	10	22.00	20	23.52	23.80	-10	8,849	-0.11%
2021/07/02	10	21.60	11	21.75	21.65	-1	8,577	-0.01%
2021/07/01	1	21.30	0	0.00	21.35	1	8,556	0.01%
2021/06/30	2	21.20	0	0.00	21.20	2	8,426	0.02%
2021/06/25	11	22.16	11	21.68	21.65	0	8,129	0.00%
2021/06/24	3	21.65	3	22.23	22.30	0	8,053	0.00%
2021/06/23	10	21.25	11	21.43	21.40	-1	7,949	-0.01%
2021/06/22	6	21.22	6	21.38	21.20	0	7,880	0.00%
2021/06/21	19	22.08	77	22.54	21.90	-58	7,736	-0.75%
2021/06/18	72	22.47	13	22.84	22.05	59	7,253	0.81%
2021/06/17	4	21.54	5	22.49	22.60	-1	6,633	-0.02%
2021/06/16	13	20.45	10	21.08	20.55	3	6,382	0.05%
2021/06/09	1	18.90	0	0.00	18.70	1	5,916	0.02%
2021/06/04	1	19.15	0	0.00	18.95	1	5,865	0.02%
2021/06/02	2	19.30	0	0.00	19.40	2	5,801	0.03%
2021/06/01	0	0.00	22	19.68	19.95	-22	5,749	-0.38%
2021/05/28	2	19.05	0	0.00	19.00	2	5,643	0.04%
2021/05/25	0	0.00	1	19.35	18.90	-1	5,575	-0.02%
2021/05/21	0.1	18.15	0	0.00	18.00	0.1	5,475	0.00%
2021/05/20	1	18.50	0	0.00	17.80	1	5,456	0.02%
2021/05/19	0	0.00	1	17.90	18.70	-1	5,415	-0.02%
2021/05/18	10	17.65	0	0.00	18.30	10	5,357	0.19%
2021/05/17	1	17.20	0	0.00	17.20	1	5,257	0.02%
2021/05/14	10	19.25	2	20.00	19.10	8	5,141	0.16%
2021/05/13	4	20.35	0	0.00	20.25	4	5,014	0.08%
2021/05/12	0	0.00	10	23.35	21.30	-10	4,887	-0.20%
2021/05/10	2	24.35	10	24.07	23.45	-8	4,506	-0.18%
2021/05/07	4	22.75	0	0.00	23.25	4	4,385	0.09%
2021/05/06	13	23.05	9	22.87	23.20	4	4,142	0.10%
2021/05/04	6	21.15	7	21.20	21.65	-1	3,778	-0.03%
2021/05/03	14	23.01	0	0.00	22.95	14	3,549	0.39%
2021/04/29	0	0.00	9	25.18	25.45	-9	3,285	-0.27%
2021/04/28	15	26.25	18	26.64	25.90	-3	3,073	-0.10%
2021/04/27	3	23.30	133	23.76	24.65	-130	2,376	-5.47%	大賣/鉅額交易
2021/04/26	135	22.45	8	21.76	22.45	127	1,852	6.86%	大買/鉅額交易
2021/04/23	0	0.00	1	20.00	20.45	-1	1,538	-0.07%
2021/04/22	2	20.10	4	20.89	19.65	-2	1,505	-0.13%
2021/04/20	20	20.95	53	20.73	20.90	-33	1,367	-2.41%
2021/04/16	3	19.85	22	19.72	19.85	-19	1,188	-1.60%
2021/04/13	24	19.47	12	19.86	18.95	12	1,187	1.01%
2021/04/12	0	0.00	8	19.58	19.55	-8	1,185	-0.67%
2021/04/09	23	19.55	10	19.58	19.35	13	1,271	1.02%
2021/04/08	0	0.00	5	19.40	19.30	-5	1,254	-0.40%
2021/04/07	1	19.25	8	19.40	19.25	-7	1,251	-0.56%
2021/04/06	0	0.00	17	19.03	19.05	-17	1,212	-1.40%
2021/04/01	0	0.00	5	18.70	18.65	-5	1,183	-0.42%
2021/03/31	0	18.95	0	0.00	18.50	0	1,178	0.00%
2021/03/25	0	0.00	5	18.90	18.60	-5	1,200	-0.42%
2021/03/24	0	0.00	10	18.83	18.75	-10	1,205	-0.83%
2021/03/23	5	18.65	0	0.00	18.65	5	1,201	0.42%
2021/03/22	0	0.00	15	18.62	18.65	-15	1,208	-1.24%
2021/03/17	0	0.00	10	18.63	18.50	-10	1,278	-0.78%
2021/03/11	0	0.00	25	18.20	18.15	-25	1,402	-1.78%
2021/02/24	0	0.00	10	18.95	18.60	-10	1,638	-0.61%
2021/02/17	0	0.00	10	18.10	18.20	-10	1,627	-0.61%
2021/02/01	0.1	17.25	0	0.00	17.15	0.1	1,619	0.00%
2021/01/22	5	17.35	0	0.00	17.50	5	1,578	0.32%
2021/01/20	10	17.65	0	0.00	17.65	10	1,568	0.64%
2021/01/19	10	18.20	10	18.15	18.10	0	1,544	0.00%
2021/01/18	15	18.00	0	0.00	18.00	15	1,534	0.98%
2021/01/15	15	18.62	0	0.00	18.45	15	1,519	0.99%
2021/01/14	1	19.10	10	19.10	19.10	-9	1,500	-0.60%
2021/01/12	25	18.65	0	0.00	18.45	25	1,475	1.69%
2021/01/11	20	18.90	20	19.20	19.20	0	1,446	0.00%
2021/01/08	20	18.98	1	18.95	19.00	19	1,451	1.31%
2021/01/06	17	19.76	0	0.00	19.40	17	1,403	1.21%
2021/01/05	10	20.15	0	0.00	20.25	10	1,352	0.74%
2021/01/04	15	20.40	31	20.68	20.60	-16	1,307	-1.22%
2020/12/31	1	19.80	5	19.85	19.75	-4	1,175	-0.34%
2020/12/30	25	19.65	0	0.00	19.50	25	1,142	2.19%
2020/12/29	0	0.00	1	19.45	19.40	-1	1,127	-0.09%
2020/12/24	0	0.00	10	19.70	19.55	-10	1,109	-0.90%
2020/12/23	0	0.00	50	19.01	19.15	-50	1,098	-4.55%
2020/12/22	0	0.00	10	19.63	19.15	-10	1,105	-0.90%
2020/12/21	5	19.05	0	0.00	19.25	5	1,114	0.45%
2020/12/18	10	19.53	0	0.00	19.45	10	1,124	0.89%
2020/12/17	5	19.60	0	0.00	19.75	5	1,145	0.44%
2020/12/15	5	19.60	5	20.30	19.60	0	1,305	0.00%
2020/12/14	1	19.55	20	19.70	19.75	-19	1,267	-1.50%
2020/12/10	10	19.75	0	0.00	19.25	10	1,229	0.81%
2020/12/08	1	19.95	5	20.20	19.90	-4	1,197	-0.33%
2020/12/04	0	0.00	1	19.60	19.50	-1	1,123	-0.09%
2020/12/02	0	0.00	37	19.65	19.60	-37	1,079	-3.43%
2020/12/01	0	19.40	0	0.00	19.00	0	1,019	0.00%
2020/11/30	1	19.10	0	0.00	19.10	1	1,038	0.10%
2020/11/27	0	0.00	5	19.10	18.95	-5	1,052	-0.48%
2020/11/25	0	0.00	3	18.77	18.70	-3	1,027	-0.29%
2020/11/23	25	19.00	8	18.91	18.75	17	1,005	1.69%
2020/11/20	1	18.70	0	0.00	18.75	1	999	0.10%
2020/11/19	2	18.70	0	0.00	18.80	2	1,000	0.20%
2020/11/18	7	18.68	5	18.70	18.60	2	998	0.20%
2020/11/17	3	18.40	0	0.00	18.45	3	997	0.30%
2020/11/04	0	0.00	1	18.20	18.25	-1	1,104	-0.09%
2020/10/21	0	0.00	5	18.73	18.50	-5	1,204	-0.42%
2020/10/20	0	0.00	6	18.55	18.55	-6	1,221	-0.49%
2020/10/15	21	18.24	10	18.40	18.35	11	1,307	0.84%
2020/10/14	0	0.00	1	18.35	18.20	-1	1,343	-0.07%
2020/09/30	1	17.95	0	0.00	18.00	1	1,526	0.07%
2020/09/29	1	17.90	0	0.00	17.80	1	1,585	0.06%
2020/09/28	4	17.80	0	0.00	18.00	4	1,614	0.25%
2020/09/25	6	17.98	0	0.00	17.50	6	1,685	0.36%
2020/09/24	15	17.93	0	0.00	17.90	15	1,701	0.88%
2020/09/23	10	18.45	0	0.00	18.40	10	1,709	0.58%
2020/09/22	30	18.78	0	0.00	18.65	30	1,783	1.68%
2020/09/21	1	19.80	0	0.00	19.35	1	1,841	0.05%
2020/09/18	0	0.00	32	19.87	19.85	-32	1,801	-1.78%
2020/09/02	0	0.00	25	18.86	18.80	-25	2,386	-1.05%
2020/08/27	5	18.30	0	0.00	18.30	5	2,418	0.21%
2020/08/20	0	0.00	17	18.00	17.30	-17	2,463	-0.69%
2020/08/19	0	0.00	2	18.60	18.50	-2	2,436	-0.08%
2020/08/18	12	19.07	0	0.00	19.10	12	2,418	0.50%
2020/08/12	4	19.05	0	0.00	19.10	4	2,408	0.17%
2020/08/11	3	19.05	0	0.00	18.90	3	2,404	0.12%
2020/07/30	15	18.45	1	18.40	18.50	14	2,432	0.58%
2020/07/28	0	0.00	1	18.20	17.90	-1	2,423	-0.04%
2020/07/27	5	18.15	0	0.00	18.25	5	2,426	0.21%
2020/07/24	10	18.60	0	0.00	18.45	10	2,430	0.41%
2020/07/22	0	0.00	1	19.30	19.15	-1	2,435	-0.04%
2020/07/17	5	18.40	0	0.00	18.10	5	2,317	0.22%
2020/07/15	10	19.00	0	0.00	18.70	10	2,317	0.43%
2020/07/14	2	19.35	0	0.00	19.00	2	2,339	0.09%
2020/07/13	0	0.00	0.4	19.40	19.10	-0.4	2,323	-0.02%
2020/07/10	10	19.38	0	0.00	19.20	10	2,353	0.42%
2020/07/08	0	0.00	5	20.45	20.25	-5	2,305	-0.22%
2020/07/06	0	0.00	1	20.45	20.15	-1	2,230	-0.04%
2020/06/30	0	0.00	1	20.00	20.15	-1	2,021	-0.05%
2020/06/24	0	0.00	9	19.30	19.25	-9	1,919	-0.47%
2020/06/23	0	0.00	1	19.40	19.25	-1	1,896	-0.05%
2020/06/22	1	19.60	0	0.00	19.60	1	1,870	0.05%
2020/06/19	13	19.67	2	20.30	20.05	11	1,828	0.60%
2020/06/18	2	19.85	24	19.40	19.85	-22	1,613	-1.36%
2020/06/17	0	0.00	18	17.89	18.05	-18	1,269	-1.42%
2020/06/16	0.1	17.25	1	17.10	17.00	-0.9	1,197	-0.08%
2020/06/10	6	16.90	0	0.00	16.60	6	1,215	0.49%
2020/06/03	0	0.00	2	17.00	16.90	-2	1,313	-0.15%
2020/05/25	0	0.00	25	15.80	16.00	-25	1,200	-2.08%
2020/05/08	0	0.00	1	17.00	16.45	-1	1,097	-0.09%
2020/05/07	0	0.00	2	16.50	16.60	-2	1,088	-0.18%
2020/05/04	0	0.00	2	15.80	16.00	-2	1,059	-0.19%
2020/04/16	2	15.75	0	0.00	15.80	2	952	0.21%
2020/03/31	24	13.75	0	0.00	13.40	24	857	2.80%
2020/03/27	0	0.00	15	13.35	12.95	-15	860	-1.74%
2020/03/25	0	0.00	10	12.80	12.95	-10	852	-1.17%
2020/03/20	25	11.65	0	0.00	12.00	25	854	2.93%
2020/03/19	1	11.50	0	0.00	11.25	1	844	0.12%
2020/03/18	1	12.50	0	0.00	12.45	1	816	0.12%
2020/03/17	0	0.00	25	12.73	12.60	-25	796	-3.14%
2020/03/12	1	16.00	0	0.00	15.25	1	701	0.14%
2020/03/10	1	16.10	0	0.00	16.70	1	680	0.15%
2020/03/09	1	16.70	0	0.00	16.70	1	660	0.15%
2020/03/02	2	16.60	0	0.00	16.90	2	664	0.30%
2020/02/27	25	17.40	0	0.00	17.15	25	665	3.76%
2020/02/24	2	17.95	0	0.00	17.95	2	662	0.30%
2020/02/17	0	0.00	25	18.08	18.10	-25	687	-3.63%
2020/02/14	0	0.00	1	18.20	18.20	-1	706	-0.14%
2020/02/13	0	0.00	1	18.10	18.10	-1	713	-0.14%
2020/02/12	1	18.10	0	0.00	17.95	1	758	0.13%
2020/02/10	1	17.10	0	0.00	17.45	1	774	0.13%
2020/02/06	0	0.00	1	18.20	18.25	-1	802	-0.12%
2020/02/05	0	0.00	19	17.85	17.95	-19	812	-2.34%
2020/02/04	0	0.00	17	17.83	17.90	-17	829	-2.05%
2020/02/03	36	17.64	0	0.00	17.45	36	849	4.24%
2020/01/31	1	18.80	0	0.00	18.70	1	839	0.12%
2020/01/30	30	19.12	0	0.00	18.75	30	858	3.49%
2020/01/16	1	20.10	1	20.15	20.10	0	857	0.00%
2020/01/14	0	0.00	2	20.20	20.20	-2	907	-0.22%
2020/01/10	1	20.00	0	0.00	20.00	1	925	0.11%
2020/01/08	5	19.85	0	0.00	19.90	5	944	0.53%
2020/01/06	10	20.10	0	0.00	20.10	10	984	1.02%
2020/01/03	0	0.00	0.3	20.55	20.50	-0.3	1,066	-0.02%
2019/12/26	10	20.80	0	0.00	20.70	10	1,168	0.86%
2019/12/18	1	21.35	2	21.05	21.15	-1	1,239	-0.08%
2019/12/16	0	0.00	2	20.80	20.80	-2	1,239	-0.16%
2019/12/11	1	20.50	0	0.00	20.45	1	1,264	0.08%
2019/12/06	0	0.00	3	20.48	20.50	-3	1,304	-0.23%
2019/12/02	2	19.93	0	0.00	19.95	2	1,353	0.15%
2019/11/18	2	20.35	0	0.00	20.40	2	2,077	0.10%
2019/11/11	17	20.41	0	0.00	20.30	17	2,394	0.71%
2019/11/07	2	21.45	0	0.00	21.35	2	2,466	0.08%
2019/11/06	13	21.72	0	0.00	21.70	13	2,461	0.53%
2019/11/05	1	22.10	0	0.00	22.05	1	2,453	0.04%
2019/11/01	1	22.30	2	22.25	22.20	-1	2,468	-0.04%
2019/10/31	2	22.63	0.3	22.70	22.40	1.8	2,464	0.07%
2019/10/25	0	0.00	4	23.80	23.60	-4	2,497	-0.16%
2019/10/24	3	24.10	0	0.00	23.80	3	2,694	0.11%
2019/10/21	0	0.00	2	23.50	23.65	-2	2,712	-0.07%
2019/10/16	5	23.30	0	0.00	23.15	5	2,707	0.18%
2019/10/15	1	23.35	0	0.00	23.35	1	2,702	0.04%
2019/10/14	10	23.53	0	0.00	23.35	10	2,696	0.37%
2019/10/09	6	24.16	0	0.00	23.85	6	2,695	0.22%
2019/10/08	0	0.00	16	24.30	24.40	-16	2,672	-0.60%
2019/09/27	0	0.00	5	23.40	23.15	-5	2,635	-0.19%
2019/09/23	0	0.00	4	23.91	24.00	-4	2,632	-0.15%
2019/09/17	0	0.00	5	23.25	23.20	-5	2,562	-0.20%
2019/09/16	0	0.00	5	23.35	23.35	-5	2,567	-0.19%
2019/09/12	5	23.10	0	0.00	23.20	5	2,571	0.19%
2019/09/11	0	0.00	2	23.15	22.95	-2	2,574	-0.08%
2019/09/10	1	23.00	0	0.00	22.85	1	2,567	0.04%
2019/09/09	5	23.20	0	0.00	23.10	5	2,552	0.20%
2019/09/06	10	23.40	30	23.35	23.30	-20	2,543	-0.79%
2019/09/05	10	23.50	0	0.00	23.55	10	2,524	0.40%
2019/09/04	1	23.50	1	23.55	23.60	0	2,506	0.00%
2019/09/03	2	23.60	0	0.00	23.50	2	2,494	0.08%
2019/08/30	69	24.48	5	24.98	23.70	64	2,433	2.63%
2019/08/29	0	0.00	10	24.35	24.50	-10	2,083	-0.48%
2019/08/28	11	23.48	2	23.80	23.45	9	1,941	0.46%
2019/08/23	0	0.00	1	23.65	23.70	-1	1,905	-0.05%
2019/08/22	0	0.00	2	23.90	23.30	-2	1,855	-0.11%
2019/08/21	0	0.00	0.7	23.75	23.90	-0.7	1,811	-0.04%
2019/08/16	0	0.00	6	23.82	23.60	-6	1,730	-0.35%
2019/08/15	2	23.80	3	23.60	24.00	-1	1,650	-0.06%
2019/08/14	3	23.45	11	23.50	23.45	-8	1,532	-0.52%
2019/08/12	10	22.85	5	22.94	22.85	5	1,416	0.35%
2019/08/07	0	0.00	1	22.15	21.80	-1	1,397	-0.07%
2019/08/06	1	20.80	0	0.00	22.00	1	1,434	0.07%
2019/08/05	2	21.25	0	0.00	21.20	2	1,416	0.14%
2019/08/02	8	21.74	0	0.00	21.50	8	1,432	0.56%
2019/08/01	12	22.09	0	0.00	22.20	12	1,452	0.83%
2019/07/31	0	0.00	3	22.70	22.70	-3	1,445	-0.21%
2019/07/29	0	0.00	20	23.00	23.00	-20	1,442	-1.39%
2019/07/26	16	23.59	10	23.70	23.40	6	1,519	0.39%
2019/07/25	0	0.00	12	22.73	22.90	-12	1,334	-0.90%
2019/07/22	0	0.00	30	21.95	21.85	-30	1,311	-2.29%
2019/07/17	5	21.50	0	0.00	21.60	5	1,365	0.37%
2019/07/16	1	21.90	23	21.90	21.80	-22	1,408	-1.56%
2019/07/15	0	0.00	120	21.80	21.85	-120	1,454	-8.25%	大賣/鉅額交易
2019/07/12	0	0.00	3	22.47	22.30	-3	1,514	-0.20%
2019/07/09	2	21.70	0	0.00	21.70	2	2,169	0.09%
2019/07/08	3	21.85	0	0.00	21.75	3	2,175	0.14%
2019/06/28	2	21.20	0	0.00	21.20	2	2,309	0.09%
2019/06/27	0	0.00	0.3	20.85	21.00	-0.3	2,339	-0.01%
2019/06/21	1	20.90	0	0.00	20.70	1	2,423	0.04%
2019/06/13	0	0.00	17	20.30	20.30	-17	2,949	-0.58%
2019/06/12	0	0.00	1	20.15	20.10	-1	2,962	-0.03%
2019/06/05	0	0.00	8	20.20	20.00	-8	2,988	-0.27%
2019/06/04	0	0.00	10	19.90	19.90	-10	2,996	-0.33%
2019/05/31	0	0.00	2	20.20	20.20	-2	3,019	-0.07%
2019/05/30	2	20.18	41	19.91	20.25	-39	3,017	-1.29%
2019/05/29	30	19.63	17	19.79	19.70	13	3,012	0.43%
2019/05/28	0	0.00	51	19.77	19.80	-51	3,020	-1.69%
2019/05/27	45	19.75	20	19.75	19.75	25	3,038	0.82%
2019/05/23	0	0.00	30	19.65	19.70	-30	3,069	-0.98%
2019/05/22	2	20.10	0	0.00	19.85	2	3,087	0.06%
2019/05/14	2	20.80	5	20.95	20.90	-3	3,223	-0.09%
2019/05/13	0	0.00	1	21.75	21.70	-1	3,187	-0.03%
2019/05/09	0	0.00	2	22.95	22.35	-2	3,165	-0.06%
2019/05/03	0	0.00	4	24.00	23.90	-4	3,157	-0.13%
2019/04/29	0	0.00	0.9	22.40	22.50	-0.9	3,037	-0.03%
2019/04/26	0	0.00	5	22.90	23.10	-5	3,017	-0.17%
2019/04/23	0	0.00	8	23.53	23.65	-8	2,991	-0.27%
2019/04/19	0.3	23.85	0	0.00	23.50	0.3	2,945	0.01%
2019/04/18	17	23.82	6	24.03	23.45	11	2,928	0.38%
2019/04/17	32	24.57	8	24.36	24.50	24	2,893	0.83%
2019/04/16	3	24.05	124	22.89	24.50	-121	2,438	-4.96%	大賣/鉅額交易
2019/04/15	0	0.00	2	22.25	22.30	-2	2,286	-0.09%
2019/04/09	20	22.05	0	0.00	21.90	20	2,404	0.83%
2019/04/08	50	22.48	22	22.66	22.30	28	2,422	1.16%
2019/04/03	2	22.25	0	0.00	22.30	2	2,369	0.08%
2019/04/01	10	21.90	83	22.04	21.95	-73	2,317	-3.15%
2019/03/29	0	0.00	1	21.85	21.60	-1	2,266	-0.04%
2019/03/26	5	20.90	0	0.00	20.90	5	2,271	0.22%
2019/03/25	2	21.20	0	0.00	21.05	2	2,281	0.09%
2019/03/22	30	21.60	1	21.95	21.80	29	2,278	1.27%
2019/03/20	4.1	21.88	1	22.00	22.00	3.1	2,213	0.14%
2019/03/19	4.2	21.76	50	21.74	22.10	-45.8	2,168	-2.11%
2019/03/18	0	0.00	30	21.10	21.05	-30	2,177	-1.38%
2019/03/06	1	20.80	0	0.00	20.60	1	2,784	0.04%
2019/02/27	1	20.20	1	20.25	20.25	0	2,797	0.00%
2019/02/25	0	0.00	1	20.70	20.80	-1	2,802	-0.04%
2019/02/20	0	0.00	3	21.07	21.15	-3	2,763	-0.11%
2019/02/19	30	21.05	38	21.14	20.90	-8	2,722	-0.29%
2019/02/15	3	20.15	0	0.00	20.25	3	2,597	0.12%
2019/02/14	1	20.45	0	0.00	20.35	1	2,581	0.04%
2019/02/13	0	0.00	1	20.45	20.40	-1	2,566	-0.04%
2019/01/30	0.2	20.30	53	20.13	20.05	-52.9	2,520	-2.10%
2019/01/29	0	0.00	46	20.13	20.30	-46	2,515	-1.83%
2019/01/28	6	20.47	40	19.98	20.15	-34	2,504	-1.36%
2019/01/25	0	0.00	1	19.65	19.60	-1	2,451	-0.04%
2019/01/21	40	19.98	0	0.00	19.95	40	2,454	1.63%
2019/01/14	20	19.90	0	0.00	19.95	20	2,413	0.83%
2019/01/10	20	20.55	1	20.60	20.30	19	2,400	0.79%
2019/01/09	21	20.77	40	20.88	21.00	-19	2,370	-0.80%
2019/01/08	8	20.79	7	20.80	20.75	1	2,305	0.04%
2019/01/07	5	21.20	36	21.00	20.95	-31	2,287	-1.36%
2019/01/03	1	20.50	20	20.65	20.55	-19	2,248	-0.84%
2019/01/02	21	20.15	0	0.00	20.15	21	2,228	0.94%
2018/12/28	36	20.53	10	20.25	20.20	26	2,211	1.18%
2018/12/27	20	19.35	21	19.73	20.20	-1	2,105	-0.05%
2018/12/19	35	19.78	0	0.00	19.60	35	1,993	1.76%
2018/12/17	50	20.73	1	20.45	20.45	49	1,938	2.53%
2018/12/14	0	0.00	1	20.55	20.45	-1	1,908	-0.05%
2018/12/12	20	20.60	20	20.90	20.90	0	1,814	0.00%
2018/12/11	179	21.50	108	22.23	20.80	71	1,752	4.05%	大買/大賣/
2018/12/10	6	20.10	7	20.52	20.50	-1	1,536	-0.07%
2018/12/07	1	20.35	15	20.45	20.20	-14	1,502	-0.93%
2018/12/06	15	19.82	0	0.00	19.90	15	1,468	1.02%
2018/12/05	30	20.48	26	20.45	20.45	4	1,412	0.28%
2018/12/04	0	0.00	100	19.85	19.95	-100	1,159	-8.63%
2018/11/30	0	0.00	20	17.48	16.50	-20	1,043	-1.92%
2018/11/29	6	17.38	0	0.00	17.05	6	925	0.65%
2018/11/21	20	16.90	0	0.00	16.95	20	833	2.40%
2018/11/19	0	0.00	38	17.45	17.60	-38	836	-4.55%
2018/11/14	10	17.05	0	0.00	17.05	10	833	1.20%
2018/11/08	13	17.06	13	17.50	17.20	0	901	0.00%
2018/11/07	20	17.15	7	17.35	17.35	13	908	1.43%
2018/11/02	0	0.00	23	17.40	17.45	-23	942	-2.44%
2018/10/31	0	0.00	17	17.36	17.20	-17	932	-1.82%
2018/10/30	0	0.00	13	16.67	16.90	-13	919	-1.41%
2018/10/29	50	15.65	0	0.00	15.80	50	899	5.56%
2018/10/15	0	0.00	2	16.60	16.75	-2	878	-0.23%
2018/10/12	2	16.10	0	0.00	16.70	2	869	0.23%
2018/10/11	1	16.90	12	16.60	16.60	-11	836	-1.31%
2018/10/05	40	19.10	0	0.00	19.05	40	757	5.28%
2018/10/03	0	0.00	40	20.30	20.25	-40	734	-5.44%
2018/09/25	1	19.90	0	0.00	19.90	1	736	0.14%
2018/09/21	0	0.00	50	20.05	20.10	-50	731	-6.83%
2018/09/13	0	0.00	1	20.20	20.20	-1	791	-0.13%
2018/09/11	1	19.20	0	0.00	20.10	1	781	0.13%
2018/09/10	152	19.57	0	0.00	19.55	152	764	19.87%	大買/鉅額交易
2018/08/29	0	0.00	1	22.80	22.70	-1	765	-0.13%
2018/08/23	1	22.20	0	0.00	22.20	1	782	0.13%
2018/08/15	103	22.03	0	0.00	21.90	103	794	12.97%	大買/鉅額交易
2018/08/13	4	22.95	0	0.00	23.00	4	764	0.52%
2018/08/01	15	24.60	0	0.00	24.70	15	799	1.88%
2018/07/31	0	0.00	15	25.00	25.00	-15	801	-1.87%
2018/07/24	0	0.00	5	24.65	24.85	-5	788	-0.63%
2018/07/23	0	0.00	10	24.65	24.55	-10	790	-1.27%
2018/06/29	10	24.70	0	0.00	25.00	10	867	1.15%
2018/06/22	0	0.00	25	25.75	25.70	-25	997	-2.51%
2018/06/19	0	0.00	1	26.20	26.15	-1	1,010	-0.10%
2018/06/07	0	0.00	1	26.90	26.90	-1	957	-0.10%
2018/05/28	1	27.15	2	26.88	26.65	-1	888	-0.11%
2018/05/25	0	0.00	2	26.80	26.70	-2	876	-0.23%
2018/05/23	10	26.20	0	0.00	26.10	10	853	1.17%
2018/05/21	0	0.00	1	26.20	26.25	-1	860	-0.12%
2018/05/14	2	24.93	0	0.00	24.95	2	950	0.21%
2018/05/03	1	24.95	0	0.00	24.95	1	1,028	0.10%
2018/04/26	2	25.13	0	0.00	24.80	2	1,084	0.18%
2018/04/24	0	0.00	2	25.10	25.40	-2	1,131	-0.18%
2018/04/10	0	0.00	1	26.50	26.35	-1	1,562	-0.06%
2018/04/09	1	25.90	6	25.85	26.00	-5	1,567	-0.32%
2018/03/29	1	27.50	0	0.00	27.35	1	1,726	0.06%
2018/03/28	0	0.00	1	26.75	27.40	-1	1,856	-0.05%
2018/03/13	5	26.85	0	0.00	26.95	5	2,087	0.24%
2018/03/09	2	26.30	2	26.40	26.40	0	2,136	0.00%
2018/03/08	1	26.20	0	0.00	26.10	1	2,221	0.05%
2018/03/07	0	0.00	1	26.15	26.00	-1	2,267	-0.04%
2018/02/21	0	0.00	1	26.25	26.45	-1	3,038	-0.03%
2018/02/08	0	0.00	1	26.20	26.05	-1	3,051	-0.03%
2018/02/07	4	26.23	0	0.00	26.35	4	3,063	0.13%
2018/02/06	3	27.33	0	0.00	25.45	3	3,062	0.10%
2018/02/05	1	27.90	0	0.00	28.05	1	3,033	0.03%
2018/02/02	2	28.70	0	0.00	28.65	2	3,052	0.07%
2018/01/30	6	28.86	0	0.00	28.55	6	3,101	0.19%
2018/01/29	3	28.67	0	0.00	28.50	3	3,111	0.10%
2018/01/26	4	28.85	0	0.00	28.80	4	3,112	0.13%
2018/01/25	21	29.09	0	0.00	28.90	21	3,124	0.67%
2018/01/23	4	29.05	0	0.00	29.05	4	3,136	0.13%
2018/01/22	32	29.15	0	0.00	29.05	32	3,177	1.01%
2018/01/18	2	29.05	0	0.00	29.05	2	3,572	0.06%
2018/01/17	2	29.20	0	0.00	29.15	2	3,557	0.06%
2018/01/16	1	29.75	0	0.00	29.75	1	3,501	0.03%
2018/01/15	60	29.85	1	29.45	29.45	59	3,507	1.68%
2018/01/12	60	30.03	0	0.00	29.85	60	3,495	1.72%
2018/01/11	0	0.00	24	29.96	30.05	-24	3,509	-0.68%
2018/01/10	2	29.95	0	0.00	29.90	2	3,537	0.06%
2018/01/09	6	30.20	0.5	30.00	29.90	5.5	3,496	0.16%
2018/01/08	20	31.20	1	31.15	30.50	19	3,450	0.55%
2018/01/05	24	31.93	70	32.06	31.70	-46	3,376	-1.36%
2018/01/02	4	31.30	1	31.30	31.50	3	3,225	0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析