中工 (2515)-第一金-新興券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▲0.65
漲幅
+3.87%
成交量
313,029張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	501	17.01	390.8	17.23	17.45	110.2	35,762	0.31%	大買/大賣/鉅額交易
2024/04/18	172	16.35	115	16.38	16.80	57	30,884	0.18%	大買/大賣/
2024/04/17	24	15.27	21	15.30	15.30	3	28,301	0.01%
2024/04/16	15	15.19	25	15.10	15.15	-10	28,186	-0.04%
2024/04/15	10	16.03	21	16.14	15.85	-11	27,466	-0.04%
2024/04/12	36	15.85	12	15.88	16.00	24	27,152	0.09%
2024/04/11	114	15.90	115	15.82	15.90	-1	27,137	0.00%	大買/大賣/
2024/04/10	24	16.26	12	16.69	16.00	12	26,713	0.04%
2024/04/09	141	16.10	118	16.23	16.60	23	25,244	0.09%	大買/大賣/
2024/04/08	101	16.05	117	15.94	16.05	-16	24,516	-0.07%	大買/大賣/
2024/04/03	101	15.95	63.7	15.94	15.85	37.3	24,017	0.16%	大買/
2024/04/02	16	15.35	22	15.82	15.95	-6	22,330	-0.03%
2024/03/29	10	14.03	1	14.20	14.15	9	20,935	0.04%
2024/03/28	24	14.35	27	14.52	14.10	-3	21,398	-0.01%
2024/03/27	9	14.09	14	14.04	14.10	-5	22,234	-0.02%
2024/03/26	1	13.50	3	13.45	13.25	-2	23,712	-0.01%
2024/03/25	100	13.25	109	13.30	13.25	-9	26,259	-0.03%	大賣/
2024/03/22	0	0.00	16	13.18	13.15	-16	27,720	-0.06%
2024/03/21	7	13.07	0	0.00	13.15	7	27,945	0.03%
2024/03/20	1	13.15	0	0.00	12.90	1	28,800	0.00%
2024/03/19	8	13.24	27	13.33	13.00	-19	29,893	-0.06%
2024/03/18	5	12.85	1	13.00	13.00	4	30,791	0.01%
2024/03/15	0	0.00	26	12.35	12.35	-26	30,495	-0.09%
2024/03/13	10	12.58	25	12.49	12.45	-15	30,265	-0.05%
2024/03/12	3	12.60	12	12.63	12.65	-9	30,117	-0.03%
2024/03/08	46	12.75	0	0.00	12.65	46	30,362	0.15%
2024/03/07	113.2	12.72	107	12.86	12.85	6.2	30,125	0.02%	大買/大賣/
2024/03/06	18.5	12.72	8	12.92	12.80	10.5	29,285	0.04%
2024/03/05	0	0.00	20	12.25	12.35	-20	28,783	-0.07%
2024/03/04	0	0.00	2	12.30	12.25	-2	28,766	-0.01%
2024/02/27	0	12.25	0	0.00	12.20	0	28,906	0.00%
2024/02/26	0	0.00	1	12.10	12.10	-1	28,985	0.00%
2024/02/23	0	0.00	1	12.40	12.15	-1	29,023	0.00%
2024/02/22	5	12.35	15	12.30	12.35	-10	28,860	-0.03%
2024/02/21	87	12.70	90	12.79	12.45	-3	28,754	-0.01%
2024/02/20	29	12.63	0	0.00	12.65	29	28,512	0.10%
2024/02/19	14	12.29	8	11.93	12.35	6	28,234	0.02%
2024/02/16	2	12.55	4	12.60	12.65	-2	27,363	-0.01%
2024/02/15	111	12.74	100	12.70	12.75	11	27,067	0.04%	大買/
2024/02/01	3.1	12.40	0	0.00	12.35	3.1	27,142	0.01%
2024/01/31	1	12.30	6	12.37	12.30	-5	27,368	-0.02%
2024/01/30	2	12.40	2	12.40	12.40	0	28,043	0.00%
2024/01/26	1	12.40	0	0.00	12.35	1	28,186	0.00%
2024/01/24	2	12.55	0	0.00	12.50	2	28,289	0.01%
2024/01/23	4	12.58	0	0.00	12.60	4	28,540	0.01%
2024/01/22	2	12.45	2	12.60	12.55	0	28,702	0.00%
2024/01/16	1	12.75	2	12.65	12.55	-1	29,497	0.00%
2024/01/12	1	12.90	0	0.00	12.85	1	29,921	0.00%
2024/01/10	0	0.00	10	12.98	13.00	-10	30,465	-0.03%
2024/01/09	2	13.45	0	0.00	13.30	2	31,549	0.01%
2024/01/08	0	0.00	4	13.50	13.50	-4	33,909	-0.01%
2024/01/04	2	13.15	0	0.00	13.25	2	33,995	0.01%
2024/01/03	3	13.38	1	13.45	13.35	2	33,950	0.01%
2024/01/02	12	13.35	11	13.69	13.50	1	33,608	0.00%
2023/12/29	9	13.48	4	13.30	13.30	5	33,103	0.02%
2023/12/28	0	0.00	7	13.35	13.30	-7	32,475	-0.02%
2023/12/27	0	0.00	6	13.48	13.35	-6	32,331	-0.02%
2023/12/26	4	13.35	9	13.32	13.30	-5	31,976	-0.02%
2023/12/25	28	13.76	3	13.52	13.50	25	31,396	0.08%
2023/12/22	34	14.12	30	13.98	13.65	4	30,835	0.01%
2023/12/21	55	13.99	56	14.03	14.25	-1	29,300	0.00%
2023/12/20	215	12.89	205	12.67	13.40	10	26,328	0.04%	大買/大賣/
2023/12/19	111	12.23	115	12.39	12.50	-4	23,347	-0.02%	大買/大賣/
2023/12/18	0	0.00	4	12.15	12.00	-4	21,634	-0.02%
2023/12/15	225	12.11	219	12.20	12.20	6	21,265	0.03%	大買/大賣/
2023/12/14	108	11.92	111	12.09	11.90	-3	20,182	-0.01%	大買/大賣/
2023/12/13	13	11.88	81	11.61	11.90	-68	18,847	-0.36%
2023/12/12	0	0.00	119	11.23	11.20	-119	17,084	-0.70%	大賣/鉅額交易
2023/12/11	0	0.00	150	11.18	11.20	-150	17,000	-0.88%	大賣/鉅額交易
2023/12/08	3	11.10	13	11.10	11.05	-10	16,888	-0.06%
2023/12/07	30	11.13	0	0.00	11.10	30	16,815	0.18%
2023/12/06	9	11.30	44	11.40	11.30	-35	16,755	-0.21%
2023/11/28	2	11.25	0	0.00	11.25	2	16,196	0.01%
2023/11/27	15	11.15	0	0.00	11.15	15	16,083	0.09%
2023/11/24	47	11.29	0	0.00	11.25	47	15,994	0.29%
2023/11/22	0	0.00	36	11.50	11.40	-36	15,609	-0.23%
2023/11/21	0	0.00	15	11.45	11.35	-15	15,480	-0.10%
2023/11/20	0	0.00	2	11.30	11.25	-2	15,397	-0.01%
2023/11/17	32	11.23	0	0.00	11.25	32	15,328	0.21%
2023/11/15	15	11.25	0	0.00	11.30	15	15,187	0.10%
2023/11/14	20	11.25	0	0.00	11.25	20	15,093	0.13%
2023/11/09	0	0.00	2	11.40	11.40	-2	14,957	-0.01%
2023/11/08	5	11.75	0	0.00	11.60	5	14,866	0.03%
2023/11/07	10	11.88	63	11.89	11.85	-53	14,658	-0.36%
2023/11/03	31	11.75	100	11.80	11.80	-69	13,907	-0.50%
2023/11/02	30	11.70	1	11.75	11.75	29	13,830	0.21%
2023/10/27	9	11.80	3	11.70	11.70	6	13,285	0.05%
2023/10/26	10	11.70	5	11.75	11.70	5	13,200	0.04%
2023/10/25	102	11.95	108	12.04	11.95	-6	12,951	-0.05%	大買/大賣/
2023/10/20	0	0.00	1	11.25	11.35	-1	11,877	-0.01%
2023/10/19	2	11.55	2	11.58	11.60	0	11,685	0.00%
2023/10/18	51	11.55	2	11.58	11.65	49	11,544	0.42%
2023/10/17	102	11.84	108	11.84	11.85	-6	11,463	-0.05%	大買/大賣/
2023/10/16	266	11.61	248	11.71	11.50	18	10,271	0.18%	大買/大賣/
2023/10/13	0	0.00	4	11.15	11.15	-4	8,274	-0.05%
2023/10/11	2	10.10	1	10.30	10.05	1	7,984	0.01%
2023/10/06	3	10.40	0	0.00	10.35	3	7,902	0.04%
2023/10/04	1	10.40	1	10.55	10.40	0	8,263	0.00%
2023/10/02	1	10.75	0	0.00	10.70	1	8,479	0.01%
2023/09/28	100	10.85	1	10.85	10.85	99	8,486	1.17%
2023/09/27	2	10.85	2	10.70	10.70	0	8,568	0.00%
2023/09/26	100	10.70	0	0.00	10.65	100	8,654	1.16%
2023/09/25	1	10.35	0	0.00	10.55	1	8,588	0.01%
2023/09/11	9	10.15	0	0.00	10.10	9	9,656	0.09%
2023/09/05	0	0.00	2	10.35	10.30	-2	11,595	-0.02%
2023/09/01	0	0.00	1	10.20	10.25	-1	12,849	-0.01%
2023/08/17	0	0.00	1	10.00	10.05	-1	19,946	-0.01%
2023/08/16	0	0.00	10	9.96	9.99	-10	20,106	-0.05%
2023/08/10	10	10.00	0	0.00	9.98	10	20,361	0.05%
2023/08/02	0	0.00	10	10.20	10.10	-10	20,711	-0.05%
2023/07/31	2	10.10	0	0.00	10.05	2	20,887	0.01%
2023/07/28	1	10.00	0	0.00	10.00	1	20,896	0.00%
2023/07/27	1	10.05	0	0.00	10.05	1	20,931	0.00%
2023/07/25	2	9.92	0	0.00	9.90	2	21,056	0.01%
2023/07/24	18	9.89	0	0.00	9.92	18	21,084	0.09%
2023/07/21	10	10.14	0	0.00	10.10	10	21,144	0.05%
2023/07/17	0	0.00	1	11.35	11.40	-1	21,357	0.00%
2023/07/13	0	0.00	3	11.30	11.20	-3	22,637	-0.01%
2023/07/11	120	11.30	120	11.48	11.40	0	25,030	0.00%	大買/大賣/
2023/07/05	0	0.00	0.1	11.30	11.30	-0.1	29,110	0.00%
2023/07/04	100	11.25	0	0.00	11.10	100	28,899	0.35%
2023/06/27	1	11.00	0	0.00	10.95	1	28,408	0.00%
2023/06/20	0	0.00	70	11.20	11.15	-70	27,961	-0.25%
2023/06/19	0	0.00	2	11.25	11.20	-2	27,838	-0.01%
2023/06/16	30	11.23	2	11.25	11.25	28	27,719	0.10%
2023/06/15	3	11.18	2	11.20	11.20	1	27,555	0.00%
2023/06/13	22	11.35	0	0.00	11.40	22	27,144	0.08%
2023/06/12	204	11.51	229	11.66	11.55	-25	26,812	-0.09%	大買/大賣/
2023/06/09	201	11.50	277	11.52	11.50	-76	26,535	-0.29%	大買/大賣/
2023/06/08	2	11.23	2	11.25	11.25	0	25,848	0.00%
2023/06/07	103	11.59	105	11.79	11.35	-2	25,447	-0.01%	大買/大賣/
2023/06/06	102	11.55	116	11.65	11.60	-14	24,502	-0.06%	大買/大賣/
2023/06/05	1	11.35	0	0.00	11.50	1	23,277	0.00%
2023/06/01	34	11.58	61	11.47	11.30	-27	21,415	-0.13%
2023/05/31	22	10.97	179.1	10.95	11.45	-157.1	19,741	-0.80%	大賣/鉅額交易
2023/05/23	45	10.45	20	10.70	10.45	25	17,232	0.15%
2023/05/22	0	0.00	20	10.59	10.60	-20	17,093	-0.12%
2023/05/18	4	10.50	0	0.00	10.40	4	16,782	0.02%
2023/05/15	2	10.05	2	10.15	10.15	0	16,191	0.00%
2023/05/08	0	0.00	40	10.40	10.40	-40	15,613	-0.26%
2023/05/05	40	10.60	0	0.00	10.50	40	15,587	0.26%
2023/05/02	0	0.00	36	10.35	10.35	-36	15,154	-0.24%
2023/04/28	100	10.45	105	10.46	10.45	-5	15,050	-0.03%	大賣/
2023/04/26	0	0.00	15	10.30	10.30	-15	14,661	-0.10%
2023/04/24	103	10.35	100	10.30	10.35	3	13,900	0.02%	大買/
2023/04/21	4	10.25	0	0.00	10.15	4	13,650	0.03%
2023/04/20	20	10.70	0	0.00	10.40	20	12,939	0.15%
2023/04/19	0	0.00	2	10.60	10.55	-2	12,420	-0.02%
2023/04/18	180	11.09	0	0.00	10.85	180	11,589	1.55%	大買/鉅額交易
2023/04/17	167	10.97	416	11.16	11.30	-249	10,708	-2.33%	大買/大賣/鉅額交易
2023/04/14	35	10.84	42	10.95	10.80	-7	9,511	-0.07%
2023/04/13	320	11.19	192	11.28	11.15	128	8,058	1.59%	大買/大賣/鉅額交易
2023/04/12	32	10.07	37	10.24	10.60	-5	4,749	-0.11%
2023/04/11	0	0.00	3	9.57	9.65	-3	3,528	-0.09%
2023/03/31	0	0.00	10	9.22	9.26	-10	3,061	-0.33%
2023/03/30	0	0.00	1	9.22	9.22	-1	2,984	-0.03%
2023/03/27	0	0.00	1	9.11	9.13	-1	2,873	-0.03%
2023/03/22	0	0.00	2	9.27	9.24	-2	2,791	-0.07%
2023/03/21	0	0.00	1	9.21	9.19	-1	2,745	-0.04%
2023/03/20	0	0.00	3.1	9.16	9.18	-3.1	2,736	-0.11%
2023/03/17	0	0.00	6	9.07	9.10	-6	2,702	-0.22%
2023/03/16	0	0.00	1	9.07	9.01	-1	2,713	-0.04%
2023/03/15	0	0.00	7	9.09	9.07	-7	2,623	-0.27%
2023/03/14	5	9.12	9	9.01	8.94	-4	2,458	-0.16%
2023/02/23	10	8.82	0	0.00	8.79	10	2,235	0.45%
2023/02/22	0	0.00	20	8.70	8.71	-20	2,194	-0.91%
2023/02/02	2	8.46	0	0.00	8.51	2	2,120	0.09%
2023/02/01	0	0.00	21	8.44	8.48	-21	2,125	-0.99%
2022/12/26	0	0.00	1	8.25	8.23	-1	2,837	-0.04%
2022/12/16	10	8.42	0	0.00	8.36	10	3,166	0.32%
2022/12/15	0	0.00	10	8.52	8.49	-10	3,236	-0.31%
2022/12/08	0	0.00	11	8.29	8.37	-11	3,511	-0.31%
2022/12/05	2	8.35	0	0.00	8.32	2	3,520	0.06%
2022/11/28	0	0.00	20	8.19	8.21	-20	3,479	-0.57%
2022/11/21	0	0.00	5	8.09	8.06	-5	3,549	-0.14%
2022/11/16	12	8.15	0	0.00	8.05	12	3,709	0.32%
2022/11/14	0	0.00	10	8.25	8.23	-10	3,696	-0.27%
2022/11/01	0	0.00	4	8.04	8.04	-4	3,842	-0.10%
2022/10/21	1	7.68	0	0.00	7.69	1	3,904	0.03%
2022/10/17	2	7.59	0	0.00	7.68	2	3,626	0.06%
2022/10/13	1	7.60	0	0.00	7.55	1	3,534	0.03%
2022/10/12	1	8.00	0	0.00	7.93	1	3,427	0.03%
2022/10/11	1	8.01	1	8.00	7.99	0	3,392	0.00%
2022/10/05	4	8.10	0	0.00	8.05	4	3,366	0.12%
2022/09/29	2	7.93	5	7.95	8.05	-3	3,316	-0.09%
2022/09/27	1	8.03	0	0.00	8.03	1	3,241	0.03%
2022/09/26	2	8.20	0	0.00	8.05	2	3,206	0.06%
2022/09/12	0	0.00	2	9.22	9.23	-2	2,881	-0.07%
2022/08/31	0	0.00	3	9.37	9.37	-3	2,992	-0.10%
2022/08/26	0	0.00	5	9.41	9.45	-5	2,975	-0.17%
2022/08/24	72	9.46	0	0.00	9.35	72	2,974	2.42%
2022/08/18	0	0.00	2	9.26	9.29	-2	2,923	-0.07%
2022/08/17	0	0.00	2	9.17	9.19	-2	2,880	-0.07%
2022/08/15	0	0.00	3	9.15	9.15	-3	2,852	-0.11%
2022/08/12	0	0.00	1	9.05	9.12	-1	2,824	-0.04%
2022/08/08	1	8.86	0	0.00	8.92	1	2,858	0.03%
2022/08/04	2	8.76	0	0.00	8.76	2	2,964	0.07%
2022/08/03	4	8.87	0	0.00	8.82	4	2,989	0.13%
2022/08/01	0	0.00	5	9.02	9.03	-5	3,122	-0.16%
2022/07/29	0	0.00	170	8.84	8.83	-170	3,103	-5.48%	大賣/鉅額交易
2022/07/27	0	0.00	147	8.75	8.77	-147	3,160	-4.65%	大賣/鉅額交易
2022/07/26	0	0.00	1	8.80	8.75	-1	3,204	-0.03%
2022/07/25	0	0.00	298	8.71	8.74	-298	3,241	-9.19%	大賣/鉅額交易
2022/07/22	5	8.71	0	0.00	8.68	5	3,286	0.15%
2022/07/21	5	8.67	0	0.00	8.73	5	3,375	0.15%
2022/07/19	92	8.74	0	0.00	8.72	92	3,533	2.60%
2022/07/15	295	8.71	0	0.00	8.69	295	3,630	8.12%	大買/鉅額交易
2022/07/14	230	8.66	0	0.00	8.67	230	3,710	6.20%	大買/鉅額交易
2022/07/12	1	8.39	0	0.00	8.37	1	4,031	0.02%
2022/07/06	1	8.55	0	0.00	8.48	1	4,649	0.02%
2022/07/04	0	0.00	20	8.46	8.47	-20	5,170	-0.39%
2022/06/27	2	8.83	2	8.82	8.84	0	6,747	0.00%
2022/06/22	2	8.60	0	0.00	8.60	2	7,522	0.03%
2022/06/20	3	8.63	0	0.00	8.55	3	8,247	0.04%
2022/06/16	0	0.00	3	8.97	8.89	-3	9,012	-0.03%
2022/06/14	2	8.93	0	0.00	8.97	2	9,507	0.02%
2022/06/13	0	0.00	1	8.96	8.95	-1	9,884	-0.01%
2022/05/31	2	9.24	20	9.26	9.24	-18	9,973	-0.18%
2022/05/27	20	9.14	2	9.16	9.16	18	9,906	0.18%
2022/05/26	0	0.00	4	9.14	9.11	-4	9,917	-0.04%
2022/05/25	0	0.00	50	9.13	9.11	-50	9,930	-0.50%
2022/05/24	0	0.00	46	9.17	9.05	-46	9,992	-0.46%
2022/05/16	100	9.07	3	9.05	9.04	97	10,037	0.97%
2022/05/13	4	9.01	0	0.00	9.04	4	10,025	0.04%
2022/05/12	1	8.93	2	8.99	8.91	-1	10,052	-0.01%
2022/05/10	2	9.08	1	9.06	9.16	1	9,968	0.01%
2022/05/09	1	9.09	2	9.09	9.03	-1	10,000	-0.01%
2022/05/06	1	9.44	0	0.00	9.46	1	9,944	0.01%
2022/05/05	0	0.00	2	9.58	9.55	-2	9,954	-0.02%
2022/05/03	0	0.00	2	9.48	9.47	-2	10,018	-0.02%
2022/04/27	0	0.00	8	9.28	9.35	-8	10,096	-0.08%
2022/04/26	2	9.53	0	0.00	9.49	2	10,025	0.02%
2022/04/25	0	0.00	2	9.66	9.60	-2	10,074	-0.02%
2022/04/18	2	9.62	77	9.60	9.59	-75	10,461	-0.72%
2022/04/15	1	9.96	4	9.98	9.94	-3	10,222	-0.03%
2022/04/14	5	10.10	5	10.03	10.05	0	10,123	0.00%
2022/04/11	18	10.06	2	10.15	10.10	16	9,679	0.17%
2022/04/08	0	0.00	10	10.20	10.35	-10	9,514	-0.11%
2022/04/07	26	10.00	2	10.00	9.96	24	9,246	0.26%
2022/04/06	5	10.54	5	10.50	10.50	0	8,898	0.00%
2022/04/01	21	10.38	2	10.35	10.35	19	8,592	0.22%
2022/03/31	0	0.00	6	10.09	10.05	-6	8,145	-0.07%
2022/03/29	0	0.00	46	10.15	9.92	-46	7,810	-0.59%
2022/03/28	50	10.05	1	9.99	10.10	49	7,491	0.65%
2022/03/25	398	9.99	398	9.98	9.95	0	7,206	0.00%	大買/大賣/
2022/03/24	0	0.00	1	9.90	9.92	-1	6,972	-0.01%
2022/03/23	0	0.00	6	9.99	9.84	-6	6,748	-0.09%
2022/03/22	9	9.60	25	9.65	9.93	-16	6,242	-0.26%
2022/03/21	0	0.00	7	9.45	9.45	-7	5,578	-0.13%
2022/03/18	0	0.00	92	9.26	9.43	-92	5,365	-1.71%
2022/03/17	0	0.00	3	9.22	9.21	-3	5,096	-0.06%
2022/03/16	0	0.00	5	9.20	9.16	-5	4,895	-0.10%
2022/03/15	1	8.99	10	9.01	8.98	-9	4,458	-0.20%
2022/03/08	6	8.65	0	0.00	8.62	6	4,394	0.14%
2022/03/07	30	8.73	0	0.00	8.74	30	4,350	0.69%
2022/03/04	5	8.92	0	0.00	8.92	5	4,324	0.12%
2022/03/02	0	0.00	2	8.94	8.94	-2	4,497	-0.04%
2022/03/01	29	8.97	0	0.00	8.95	29	4,520	0.64%
2022/02/25	11	8.81	0	0.00	8.82	11	4,520	0.24%
2022/02/24	0	0.00	1	8.86	8.82	-1	4,541	-0.02%
2022/02/23	1	8.96	0	0.00	8.96	1	4,488	0.02%
2022/02/22	2	8.96	0	0.00	8.97	2	4,553	0.04%
2022/02/21	4	9.04	0	0.00	9.06	4	4,643	0.09%
2022/02/11	0	0.00	1	9.11	9.11	-1	5,013	-0.02%
2022/01/26	3	8.79	4	8.77	8.77	-1	6,277	-0.02%
2022/01/25	1	8.72	0	0.00	8.80	1	6,280	0.02%
2022/01/21	3	9.03	0	0.00	8.96	3	6,188	0.05%
2022/01/18	0	0.00	12	9.08	9.05	-12	6,058	-0.20%
2022/01/17	1	9.14	0	0.00	9.14	1	5,960	0.02%
2022/01/14	0	0.00	20	9.15	9.19	-20	5,781	-0.35%
2022/01/13	6	9.17	2	9.16	9.18	4	5,749	0.07%
2022/01/12	3	8.96	1	9.01	9.05	2	5,542	0.04%
2022/01/11	3	8.92	1	8.92	8.92	2	5,476	0.04%
2022/01/07	0	0.00	2	8.94	8.93	-2	5,480	-0.04%
2022/01/05	0	0.00	3	9.02	8.99	-3	5,465	-0.05%
2022/01/04	0	0.00	20	8.99	8.95	-20	5,528	-0.36%
2022/01/03	3	8.95	0	0.00	8.97	3	5,519	0.05%
2021/12/29	20	9.06	0	0.00	9.07	20	5,467	0.37%
2021/12/24	0	0.00	10	8.85	8.88	-10	5,362	-0.19%
2021/12/16	8	8.85	10	8.85	8.81	-2	5,501	-0.04%
2021/12/15	0	0.00	10	8.80	8.80	-10	5,552	-0.18%
2021/12/10	5	8.81	0	0.00	8.79	5	5,787	0.09%
2021/12/09	0	0.00	3	8.86	8.86	-3	5,909	-0.05%
2021/12/08	1	8.87	0	0.00	8.85	1	6,237	0.02%
2021/11/30	10	8.80	0	0.00	8.77	10	6,364	0.16%
2021/11/29	1	8.77	0	0.00	8.77	1	6,390	0.02%
2021/11/23	3	9.05	0	0.00	8.98	3	6,646	0.05%
2021/11/19	1	9.16	0	0.00	9.12	1	6,676	0.01%
2021/11/16	0	0.00	10	9.01	8.95	-10	6,510	-0.15%
2021/11/09	1	9.15	0	0.00	9.07	1	6,288	0.02%
2021/11/08	1	9.29	5	9.22	9.15	-4	6,103	-0.07%
2021/11/05	2	9.26	2	9.29	9.39	0	5,776	0.00%
2021/11/03	0	0.00	0.2	8.99	8.91	-0.2	5,085	0.00%
2021/11/01	0	0.00	0	8.88	8.88	0	5,087	0.00%
2021/10/22	90	8.86	7	8.86	8.83	83	5,213	1.59%
2021/10/21	0	0.00	10	8.72	9.04	-10	5,193	-0.19%
2021/10/19	0	0.00	1	8.72	8.71	-1	5,285	-0.02%
2021/10/14	0	0.00	5	8.63	8.58	-5	5,507	-0.09%
2021/10/13	7	8.65	5	8.58	8.55	2	5,578	0.04%
2021/10/01	6	8.57	10	8.61	8.53	-4	6,069	-0.07%
2021/09/29	0	0.00	1	8.64	8.63	-1	6,200	-0.02%
2021/09/24	0	0.00	4	8.61	8.59	-4	6,635	-0.06%
2021/09/23	5	8.66	0	0.00	8.58	5	6,714	0.07%
2021/09/22	4	8.68	0	0.00	8.64	4	6,740	0.06%
2021/09/14	0	0.00	3	9.12	9.08	-3	6,816	-0.04%
2021/09/13	0	0.00	2	9.09	9.11	-2	6,740	-0.03%
2021/09/10	0	0.00	10	8.98	8.96	-10	6,525	-0.15%
2021/09/06	10	8.85	0	0.00	8.83	10	6,657	0.15%
2021/09/03	0	0.00	10	8.94	8.91	-10	6,667	-0.15%
2021/09/01	1	8.98	1	9.02	8.95	0	6,683	0.00%
2021/08/19	12	8.35	10	8.50	8.32	2	7,253	0.03%
2021/08/18	21	8.36	0	0.00	8.51	21	7,494	0.28%
2021/08/10	0.2	8.95	32	8.97	8.90	-31.8	8,251	-0.39%
2021/08/09	0	0.00	1	8.94	8.91	-1	8,716	-0.01%
2021/08/06	0	0.00	20	8.97	8.88	-20	8,959	-0.22%
2021/08/05	0	0.00	2	8.89	8.89	-2	9,344	-0.02%
2021/08/03	0	0.00	1	8.91	8.88	-1	10,686	-0.01%
2021/08/02	0	0.00	2	8.78	8.78	-2	10,861	-0.02%
2021/07/28	0	0.00	1	8.77	8.74	-1	11,760	-0.01%
2021/07/27	0	0.00	10	8.91	8.86	-10	12,590	-0.08%
2021/07/23	0	0.00	33	8.81	8.90	-33	14,266	-0.23%
2021/07/22	1	8.70	700	8.61	8.63	-699	14,785	-4.73%	大賣/鉅額交易
2021/07/20	2	8.83	0	0.00	8.80	2	16,210	0.01%
2021/07/19	0	0.00	2	8.99	8.91	-2	18,742	-0.01%
2021/07/16	0	0.00	4	8.92	8.90	-4	21,815	-0.02%
2021/07/15	0	0.00	606	8.81	8.86	-606	22,189	-2.73%	大賣/鉅額交易
2021/07/12	0	0.00	1	8.99	8.96	-1	23,872	0.00%
2021/07/09	12	9.00	0	0.00	8.97	12	24,263	0.05%
2021/07/08	20	9.06	5	9.06	9.05	15	24,433	0.06%
2021/07/07	3	9.13	0	0.00	9.04	3	24,871	0.01%
2021/07/06	20	9.03	1	9.04	9.06	19	25,186	0.08%
2021/07/02	1	9.10	15	9.15	9.01	-14	25,414	-0.06%
2021/07/01	10	9.00	2	9.10	9.00	8	25,368	0.03%
2021/06/30	5	8.97	0	0.00	8.94	5	25,199	0.02%
2021/06/29	4	8.95	0	0.00	8.90	4	25,170	0.02%
2021/06/25	37	9.08	0	0.00	9.03	37	25,133	0.15%
2021/06/23	20	9.00	0	0.00	9.00	20	25,005	0.08%
2021/06/22	0	0.00	1	9.00	8.97	-1	25,009	0.00%
2021/06/21	3	8.89	0	0.00	8.89	3	25,125	0.01%
2021/06/17	0	0.00	5	9.12	9.09	-5	25,285	-0.02%
2021/06/16	0	0.00	5	9.11	9.06	-5	25,458	-0.02%
2021/06/15	0	0.00	5	9.11	9.07	-5	25,985	-0.02%
2021/06/11	1	9.05	1	9.05	9.00	0	25,989	0.00%
2021/06/10	1	9.00	0	0.00	8.98	1	26,001	0.00%
2021/06/08	6	9.06	0	0.00	9.07	6	25,997	0.02%
2021/05/25	0	0.00	1.3	9.06	8.93	-1.3	25,292	0.00%
2021/05/20	5	9.00	6	8.90	8.77	-1	25,376	0.00%
2021/05/19	0	0.00	300	8.78	8.88	-300	25,292	-1.19%	大賣/鉅額交易
2021/05/18	1	8.48	0	0.00	8.77	1	25,200	0.00%
2021/05/17	2	8.03	1	8.05	8.04	1	25,059	0.00%
2021/05/13	7	8.88	0	0.00	8.95	7	24,282	0.03%
2021/05/12	6	9.47	4	9.29	9.15	2	23,904	0.01%
2021/05/11	40	10.20	1	10.30	10.05	39	23,032	0.17%
2021/05/10	1	10.45	0	0.00	10.45	1	22,545	0.00%
2021/05/07	3	10.25	0	0.00	10.25	3	22,474	0.01%
2021/05/06	0	0.00	18	10.23	10.20	-18	22,267	-0.08%
2021/05/05	4	10.30	5	10.30	10.15	-1	21,959	0.00%
2021/05/04	34	9.89	22	10.11	9.98	12	21,897	0.05%
2021/05/03	17	10.47	10	10.50	10.40	7	21,130	0.03%
2021/04/29	39	10.75	15	10.84	10.80	24	20,756	0.12%
2021/04/28	9	10.38	3	10.43	10.55	6	19,900	0.03%
2021/04/27	19	10.64	0	0.00	10.45	19	19,460	0.10%
2021/04/26	19	10.66	45	10.74	10.65	-26	19,166	-0.14%
2021/04/23	71	11.34	125	11.47	11.05	-54	18,381	-0.29%	大賣/
2021/04/22	162	11.06	52	11.05	11.10	110	16,093	0.68%	大買/鉅額交易
2021/04/21	31	10.05	10	10.10	10.10	21	13,194	0.16%
2021/04/20	13	10.03	15	9.99	10.10	-2	12,851	-0.02%
2021/04/19	3	9.89	20	9.73	9.90	-17	12,155	-0.14%
2021/04/16	10	9.47	13	9.49	9.51	-3	11,828	-0.03%
2021/04/15	5	9.54	8	9.49	9.51	-3	11,929	-0.03%
2021/04/14	0	0.00	5	9.28	9.28	-5	11,754	-0.04%
2021/04/13	15	9.27	2	9.46	9.18	13	12,099	0.11%
2021/04/12	0	0.00	32	9.22	9.32	-32	11,918	-0.27%
2021/04/09	0	0.00	2	9.10	9.10	-2	12,116	-0.02%
2021/04/06	0	0.00	4	8.89	8.90	-4	13,894	-0.03%
2021/03/30	0	0.00	3	8.97	8.96	-3	15,499	-0.02%
2021/03/26	4	8.83	0	0.00	8.83	4	16,693	0.02%
2021/03/25	0	0.00	5	8.71	8.70	-5	16,838	-0.03%
2021/03/24	7	8.73	5	8.71	8.71	2	16,979	0.01%
2021/03/23	2	8.83	12	8.85	8.82	-10	16,972	-0.06%
2021/03/22	1	8.89	1	8.90	8.91	0	17,138	0.00%
2021/03/19	5	9.02	0	0.00	9.01	5	17,440	0.03%
2021/03/18	10	9.18	5.1	9.19	9.16	4.9	18,251	0.03%
2021/03/09	5	9.02	0	0.00	8.96	5	21,948	0.02%
2021/03/08	0	0.00	3	9.04	8.92	-3	23,443	-0.01%
2021/03/05	3	8.98	0	0.00	8.95	3	26,014	0.01%
2021/03/03	0	0.00	0.1	9.00	9.04	-0.1	27,421	0.00%
2021/03/02	2	9.04	3	9.04	8.96	-1	27,600	0.00%
2021/02/25	0	0.00	5	9.03	9.03	-5	27,640	-0.02%
2021/02/22	4	9.00	0	0.00	9.01	4	27,364	0.01%
2021/02/18	1	8.94	0	0.00	9.01	1	27,282	0.00%
2021/02/17	0	0.00	17	8.92	8.91	-17	27,204	-0.06%
2021/02/03	1	8.59	0	0.00	8.59	1	27,159	0.00%
2021/02/02	1	8.57	0	0.00	8.57	1	27,246	0.00%
2021/02/01	0	0.00	5	8.32	8.47	-5	27,357	-0.02%
2021/01/29	6	8.60	0	0.00	8.34	6	27,278	0.02%
2021/01/28	2	8.64	0	0.00	8.64	2	27,095	0.01%
2021/01/26	9	8.87	4	8.75	8.80	5	26,952	0.02%
2021/01/25	2	8.85	7	8.99	8.99	-5	26,723	-0.02%
2021/01/22	8	8.90	2	8.92	8.94	6	26,656	0.02%
2021/01/21	1	9.03	4	9.10	9.04	-3	26,503	-0.01%
2021/01/20	7	8.97	6	9.00	8.97	1	26,179	0.00%
2021/01/19	21	9.27	5	9.21	9.20	16	25,958	0.06%
2021/01/18	3	8.98	0	0.00	8.98	3	25,545	0.01%
2021/01/15	2	9.05	2	9.19	9.08	0	25,420	0.00%
2021/01/14	1	9.14	21	9.14	9.14	-20	25,126	-0.08%
2021/01/13	2	9.29	0	0.00	9.29	2	24,880	0.01%
2021/01/12	3	9.26	0	0.00	9.25	3	24,771	0.01%
2021/01/11	0	0.00	2	9.61	9.51	-2	24,398	-0.01%
2021/01/08	3	9.78	1	9.94	9.78	2	24,098	0.01%
2021/01/07	0	0.00	8	9.98	9.94	-8	23,797	-0.03%
2021/01/06	4	9.84	61	9.80	9.79	-57	23,490	-0.24%
2021/01/05	28	10.00	20	10.05	10.05	8	22,877	0.03%
2021/01/04	7	10.19	2	10.05	10.25	5	22,612	0.02%
2020/12/31	0	0.00	5	9.97	10.00	-5	22,054	-0.02%
2020/12/30	23	10.00	9	10.40	10.00	14	21,622	0.06%
2020/12/29	11	10.34	4	10.31	10.35	7	20,837	0.03%
2020/12/28	43	10.00	59	9.84	10.10	-16	19,890	-0.08%
2020/12/25	5	9.71	17	9.82	9.70	-12	18,950	-0.06%
2020/12/24	6	9.61	8.4	9.67	9.60	-2.4	18,625	-0.01%
2020/12/23	14	9.56	30	9.45	9.48	-16	18,262	-0.09%
2020/12/22	10	9.64	37	9.65	9.39	-27	18,028	-0.15%
2020/12/18	5	9.29	0	0.00	9.29	5	17,057	0.03%
2020/12/16	0	0.00	16	9.32	9.27	-16	16,876	-0.09%
2020/12/15	13	9.42	14	9.34	9.21	-1	16,610	-0.01%
2020/12/14	37	9.35	78	9.27	9.46	-41	16,176	-0.25%
2020/12/11	17	8.95	10	8.86	8.81	7	15,284	0.05%
2020/12/10	7	8.93	49	8.96	8.90	-42	15,159	-0.28%
2020/12/09	35	8.96	107	9.04	8.92	-72	14,908	-0.48%	大賣/
2020/12/08	15	8.77	11	8.75	8.70	4	14,513	0.03%
2020/12/07	1	9.12	5	9.11	9.12	-4	13,856	-0.03%
2020/12/04	16	9.23	4	9.23	9.28	12	13,621	0.09%
2020/12/03	159	9.62	115	9.51	9.28	44	13,063	0.34%	大買/大賣/
2020/12/02	60	9.61	104	9.58	9.65	-44	11,706	-0.38%	大賣/
2020/12/01	162	9.08	122	9.19	9.10	40	10,290	0.39%	大買/大賣/
2020/11/30	106	8.85	5	8.76	8.99	101	7,751	1.30%	大買/鉅額交易
2020/11/27	0	0.00	4	8.14	8.18	-4	6,575	-0.06%
2020/11/26	5	8.04	5	7.98	8.04	0	6,331	0.00%
2020/11/23	7	7.68	0	0.00	7.71	7	6,323	0.11%
2020/11/20	0	0.00	5	7.68	7.68	-5	6,314	-0.08%
2020/11/19	0	0.00	3	7.68	7.68	-3	6,397	-0.05%
2020/11/11	1	7.73	2	7.68	7.74	-1	7,425	-0.01%
2020/11/10	0	0.00	1	7.70	7.63	-1	7,482	-0.01%
2020/11/09	3	7.63	0	0.00	7.64	3	7,573	0.04%
2020/10/30	4	7.35	0	0.00	7.33	4	8,185	0.05%
2020/10/29	6	7.38	0	0.00	7.40	6	8,239	0.07%
2020/10/28	12	7.47	0	0.00	7.48	12	8,244	0.15%
2020/10/27	1	7.51	0	0.00	7.56	1	8,195	0.01%
2020/10/20	4	7.46	0	0.00	7.44	4	8,500	0.05%
2020/10/16	3	7.47	0	0.00	7.44	3	8,838	0.03%
2020/10/13	10	7.54	0	0.00	7.55	10	9,202	0.11%
2020/10/12	0	0.00	1	7.68	7.63	-1	9,177	-0.01%
2020/09/29	3	7.57	0	0.00	7.55	3	9,636	0.03%
2020/09/28	4	7.53	0	0.00	7.73	4	9,611	0.04%
2020/09/25	0	0.00	85	7.53	7.46	-85	9,578	-0.89%
2020/09/24	4	7.63	0	0.00	7.51	4	9,479	0.04%
2020/09/23	45	7.92	0	0.00	7.79	45	9,314	0.48%
2020/09/18	100	8.26	0	0.00	8.24	100	9,018	1.11%
2020/09/16	0	0.00	20	8.30	8.20	-20	8,960	-0.22%
2020/09/14	0	0.00	20	8.34	8.34	-20	8,859	-0.23%
2020/09/11	40	8.45	0	0.00	8.34	40	8,839	0.45%
2020/09/10	0	0.00	50	8.39	8.39	-50	8,717	-0.57%
2020/09/09	20	8.38	64	8.33	8.32	-44	8,627	-0.51%
2020/09/08	0	0.00	8	8.33	8.29	-8	8,513	-0.09%
2020/09/07	10	8.38	0	0.00	8.30	10	8,457	0.12%
2020/09/04	0	0.00	1	8.15	8.16	-1	8,184	-0.01%
2020/09/03	0	0.00	1	8.12	8.12	-1	8,110	-0.01%
2020/09/02	5	8.08	0	0.00	8.08	5	8,035	0.06%
2020/09/01	3	8.12	4	8.17	8.16	-1	8,047	-0.01%
2020/08/27	40	8.05	33	8.11	8.10	7	7,843	0.09%
2020/08/26	30	8.02	0	0.00	8.00	30	7,693	0.39%
2020/08/25	0	0.00	1	8.07	8.01	-1	7,963	-0.01%
2020/08/24	3	7.93	0	0.00	7.97	3	7,889	0.04%
2020/08/20	3	7.85	0	0.00	7.77	3	7,681	0.04%
2020/08/19	10	8.11	0	0.00	8.10	10	7,487	0.13%
2020/08/18	0	0.00	4	8.08	8.11	-4	7,395	-0.05%
2020/08/17	23	8.14	0	0.00	8.15	23	7,234	0.32%
2020/08/13	40	7.77	2	8.01	7.77	38	6,556	0.58%
2020/08/12	102	8.12	10	8.01	8.01	92	6,386	1.44%	大買/
2020/08/11	52	7.99	4	7.96	8.00	48	6,152	0.78%
2020/08/10	5	7.81	24	7.87	7.99	-19	6,005	-0.32%
2020/08/07	0	0.00	9	7.81	7.75	-9	5,832	-0.15%
2020/08/05	1	7.76	0	0.00	7.70	1	5,722	0.02%
2020/08/04	30	7.66	0	0.00	7.69	30	5,730	0.52%
2020/08/03	20	7.49	0	0.00	7.53	20	5,657	0.35%
2020/07/30	50	7.46	0	0.00	7.45	50	5,661	0.88%
2020/07/29	259	7.49	0	0.00	7.46	259	5,665	4.57%	大買/鉅額交易
2020/07/27	4	7.53	24	7.47	7.36	-20	5,707	-0.35%
2020/07/24	14	7.71	2	7.57	7.57	12	5,689	0.21%
2020/07/23	257	7.70	9	7.70	7.73	248	5,572	4.45%	大買/鉅額交易
2020/07/20	0	0.00	3	7.45	7.41	-3	5,264	-0.06%
2020/07/15	57	7.19	0	0.00	7.18	57	4,939	1.15%
2020/07/13	33	7.39	0	0.00	7.39	33	4,844	0.68%
2020/07/09	148	7.27	0	0.00	7.27	148	4,711	3.14%	大買/鉅額交易
2020/07/08	115	7.26	0	0.00	7.26	115	4,709	2.44%	大買/鉅額交易
2020/07/07	50	7.18	0	0.00	7.17	50	4,781	1.05%
2020/07/06	20	7.14	0	0.00	7.17	20	4,927	0.41%
2020/06/30	100	7.08	0	0.00	7.10	100	5,143	1.94%
2020/06/22	200	7.17	0	0.00	7.17	200	5,351	3.74%	大買/鉅額交易
2020/06/19	100	7.14	0	0.00	7.19	100	5,526	1.81%
2020/06/18	0	0.00	3	7.09	7.09	-3	5,601	-0.05%
2020/06/17	0	0.00	11	7.11	7.08	-11	5,608	-0.20%
2020/06/11	17	7.05	0	0.00	6.96	17	5,947	0.29%
2020/06/10	0	0.00	2	7.14	7.14	-2	6,000	-0.03%
2020/06/01	2	6.90	0	0.00	6.83	2	6,223	0.03%
2020/04/30	0	0.00	10	7.14	7.12	-10	5,819	-0.17%
2020/04/29	10	6.97	0	0.00	6.98	10	5,752	0.17%
2020/04/28	0	0.00	0.5	6.89	6.90	-0.5	5,713	-0.01%
2020/04/27	0	0.00	30	6.82	6.83	-30	5,776	-0.52%
2020/04/21	3	6.64	3	6.44	6.42	0	5,594	0.00%
2020/04/17	3	6.86	0	0.00	6.79	3	5,616	0.05%
2020/04/15	1	6.90	0	0.00	6.84	1	5,639	0.02%
2020/04/14	0	0.00	764	6.76	6.83	-764	5,629	-13.57%	大賣/鉅額交易
2020/04/13	10	6.79	12	6.77	6.75	-2	5,567	-0.04%
2020/04/10	762	6.64	22	6.57	6.70	740	5,539	13.36%	大買/鉅額交易
2020/04/09	6	6.37	0	0.00	6.38	6	5,416	0.11%
2020/04/08	0	0.00	23	6.11	6.15	-23	5,245	-0.44%
2020/04/07	13	6.01	0	0.00	6.01	13	5,144	0.25%
2020/04/06	0	0.00	476	5.92	5.96	-476	5,128	-9.28%	大賣/鉅額交易
2020/04/01	76	5.82	0	0.00	5.89	76	5,113	1.49%
2020/03/31	0	0.00	10	5.82	5.85	-10	5,206	-0.19%
2020/03/25	0	0.00	632	5.56	5.56	-632	5,031	-12.56%	大賣/鉅額交易
2020/03/23	0	0.00	158	5.14	5.33	-158	4,739	-3.33%	大賣/鉅額交易
2020/03/16	2	5.73	0	0.00	5.74	2	4,318	0.05%
2020/03/13	616	5.98	0	0.00	6.04	616	4,255	14.48%	大買/鉅額交易
2020/03/03	10	7.21	308	7.23	7.24	-298	3,782	-7.88%	大賣/鉅額交易
2020/03/02	908	7.15	886	7.15	7.13	22	3,735	0.59%	大買/大賣/
2020/02/26	2	7.10	0	0.00	7.10	2	3,652	0.05%
2020/02/06	166	7.38	15.5	7.33	7.37	150.5	4,348	3.46%	大買/鉅額交易
2020/01/30	0	0.00	100	7.36	7.24	-100	4,588	-2.18%
2020/01/20	5	7.74	0	0.00	7.75	5	4,544	0.11%
2020/01/15	0	0.00	510	7.70	7.72	-510	4,962	-10.28%	大賣/鉅額交易
2020/01/14	99	7.76	0	0.00	7.71	99	5,150	1.92%
2020/01/09	414	7.49	0	0.00	7.58	414	5,929	6.98%	大買/鉅額交易
2020/01/06	7	7.62	0	0.00	7.62	7	6,445	0.11%
2020/01/03	12	7.73	0	0.00	7.74	12	6,450	0.19%
2019/12/27	2	7.83	0	0.00	7.88	2	6,530	0.03%
2019/12/20	0	0.00	150	7.91	7.85	-150	6,906	-2.17%	大賣/鉅額交易
2019/12/17	70	7.94	180	7.91	7.93	-110	7,141	-1.54%	大賣/鉅額交易
2019/12/16	80	7.91	288	7.91	7.88	-208	7,097	-2.93%	大賣/鉅額交易
2019/12/12	0	0.00	448	7.88	7.89	-448	7,062	-6.34%	大賣/鉅額交易
2019/12/11	0	0.00	296	7.88	7.86	-296	7,069	-4.19%	大賣/鉅額交易
2019/12/10	0	0.00	584	7.87	7.86	-584	7,095	-8.23%	大賣/鉅額交易
2019/12/05	114	7.74	0	0.00	7.74	114	7,338	1.55%	大買/鉅額交易
2019/12/03	92	7.76	0	0.00	7.75	92	7,381	1.25%
2019/11/29	340	7.83	0	0.00	7.82	340	7,393	4.60%	大買/鉅額交易
2019/11/22	15	7.83	0	0.00	7.78	15	7,534	0.20%
2019/11/13	118	7.90	0	0.00	7.93	118	7,334	1.61%	大買/鉅額交易
2019/11/11	188	7.97	0	0.00	7.85	188	7,017	2.68%	大買/鉅額交易
2019/11/08	0	0.00	424	8.04	8.01	-424	6,935	-6.11%	大賣/鉅額交易
2019/11/07	0	0.00	405	8.10	8.07	-405	6,864	-5.90%	大賣/鉅額交易
2019/11/06	0	0.00	120	8.13	8.09	-120	6,830	-1.76%	大賣/鉅額交易
2019/11/04	1,575	8.21	1,455	8.21	8.12	120	6,762	1.77%	大買/大賣/鉅額交易
2019/11/01	193	8.12	0	0.00	8.11	193	6,812	2.83%	大買/鉅額交易
2019/10/31	525	8.19	30	8.12	8.12	495	6,873	7.20%	大買/鉅額交易
2019/10/30	450	8.20	450	8.27	8.26	0	6,817	0.00%	大買/大賣/
2019/10/28	0	0.00	318	8.26	8.24	-318	6,664	-4.77%	大賣/鉅額交易
2019/10/25	0	0.00	30	8.29	8.26	-30	6,618	-0.45%
2019/10/23	0	0.00	4	8.39	8.35	-4	6,464	-0.06%
2019/10/21	72	8.36	914	8.25	8.39	-842	6,043	-13.93%	大賣/鉅額交易
2019/10/16	1,240	8.07	0	0.00	8.00	1,240	5,140	24.12%	大買/鉅額交易
2019/10/15	976	8.04	20	8.09	8.03	956	4,854	19.69%	大買/鉅額交易
2019/10/14	256	7.94	415	7.96	7.98	-159	4,692	-3.39%	大買/大賣/鉅額交易
2019/10/09	412	7.74	0	0.00	7.74	412	4,526	9.10%	大買/鉅額交易
2019/10/08	5	7.85	15	7.89	7.88	-10	4,483	-0.22%
2019/10/07	3	7.79	0	0.00	7.84	3	4,400	0.07%
2019/10/01	0	0.00	2	7.82	7.78	-2	4,312	-0.05%
2019/09/27	14	7.73	7	7.81	7.76	7	4,278	0.16%
2019/09/26	55	7.98	5	7.94	7.85	50	4,203	1.19%
2019/09/25	0	0.00	1	8.00	8.01	-1	3,810	-0.03%
2019/09/24	0	0.00	15	7.97	7.96	-15	3,862	-0.39%
2019/09/23	0	0.00	50	8.10	8.08	-50	3,883	-1.29%
2019/09/20	0	0.00	12	7.97	7.98	-12	3,788	-0.32%
2019/09/11	2	7.89	10	7.90	7.93	-8	3,786	-0.21%
2019/09/10	20	7.78	0	0.00	7.81	20	3,703	0.54%
2019/09/02	25	7.57	0	0.00	7.63	25	3,917	0.64%
2019/08/28	5	7.54	0	0.00	7.52	5	4,102	0.12%
2019/08/23	20	7.49	0	0.00	7.49	20	4,315	0.46%
2019/08/15	0	0.00	33	7.33	7.34	-33	5,860	-0.56%
2019/08/02	1	7.52	0	0.00	7.50	1	7,226	0.01%
2019/07/31	1	7.66	0	0.00	7.70	1	7,304	0.01%
2019/07/17	1	7.74	0	0.00	7.75	1	7,450	0.01%
2019/07/16	0	0.00	0.3	7.74	7.74	-0.3	7,439	0.00%
2019/07/11	1	7.74	0	0.00	7.75	1	7,464	0.01%
2019/07/10	0	0.00	95	7.77	7.76	-95	7,477	-1.27%
2019/07/09	0	0.00	101	7.78	7.75	-101	7,459	-1.35%	大賣/鉅額交易
2019/07/08	0	0.00	18	7.79	7.78	-18	7,481	-0.24%
2019/07/05	18	7.80	0	0.00	7.80	18	7,524	0.24%
2019/07/01	2	7.75	0	0.00	7.74	2	7,880	0.03%
2019/06/28	1	7.74	0	0.00	7.77	1	7,823	0.01%
2019/06/20	0.5	7.91	0	0.00	7.95	0.5	8,447	0.01%
2019/06/19	0	0.00	18	7.88	7.90	-18	8,452	-0.21%
2019/06/18	11	7.86	0	0.00	7.82	11	8,680	0.13%
2019/06/14	12	7.92	0	0.00	7.91	12	8,659	0.14%
2019/06/13	2	7.90	680	7.93	7.89	-678	8,638	-7.85%	大賣/鉅額交易
2019/06/12	1	7.97	0	0.00	7.98	1	8,672	0.01%
2019/06/11	7	8.04	30	8.16	8.03	-23	8,608	-0.27%
2019/06/10	838	8.30	814	8.30	8.31	24	8,342	0.29%	大買/大賣/
2019/06/06	554	8.37	406	8.39	8.32	148	8,348	1.77%	大買/大賣/鉅額交易
2019/06/04	4	8.37	0	0.00	8.32	4	8,312	0.05%
2019/06/03	0	0.00	17	8.45	8.45	-17	8,225	-0.21%
2019/05/31	6	8.39	0	0.00	8.39	6	8,181	0.07%
2019/05/29	2	8.43	3	8.45	8.37	-1	8,110	-0.01%
2019/05/28	49	8.40	0	0.00	8.32	49	8,080	0.61%
2019/05/27	53	8.46	37	8.51	8.53	16	7,814	0.20%
2019/05/24	2	8.42	39	8.41	8.42	-37	7,577	-0.49%
2019/05/23	15	8.34	0	0.00	8.36	15	7,470	0.20%
2019/05/22	0	0.00	9	8.24	8.31	-9	7,281	-0.12%
2019/05/17	0	0.00	1	8.25	8.08	-1	7,178	-0.01%
2019/05/16	20	8.17	17	8.15	8.11	3	6,870	0.04%
2019/05/15	2	8.01	0	0.00	7.90	2	6,430	0.03%
2019/05/14	0	0.00	5	7.90	7.90	-5	6,379	-0.08%
2019/05/10	0	0.00	1	7.91	7.82	-1	6,238	-0.02%
2019/05/09	10	7.91	2	7.85	7.91	8	6,196	0.13%
2019/05/06	2	7.74	0	0.00	7.73	2	6,037	0.03%
2019/05/03	0	0.00	1	7.87	7.85	-1	6,022	-0.02%
2019/05/02	15	7.84	0	0.00	7.83	15	6,015	0.25%
2019/04/29	1	7.76	0	0.00	7.78	1	6,062	0.02%
2019/04/23	0	0.00	4	7.80	7.90	-4	6,436	-0.06%
2019/04/18	3	7.71	30	7.81	7.71	-27	6,431	-0.42%
2019/04/16	4	7.76	0	0.00	7.75	4	6,895	0.06%
2019/04/11	0	0.00	98	7.90	7.85	-98	6,916	-1.42%
2019/04/08	0	0.00	237	7.81	7.79	-237	6,865	-3.45%	大賣/鉅額交易
2019/04/03	195	7.69	381	7.68	7.69	-186	6,798	-2.74%	大買/大賣/鉅額交易
2019/04/02	0	0.00	83	7.68	7.65	-83	6,776	-1.22%
2019/04/01	12	7.74	252	7.77	7.69	-240	6,715	-3.57%	大賣/鉅額交易
2019/03/29	0	0.00	184	8.13	8.05	-184	6,355	-2.90%	大賣/鉅額交易
2019/03/28	707	8.12	574	8.21	8.10	133	6,262	2.12%	大買/大賣/鉅額交易
2019/03/27	0	0.00	499	8.02	8.04	-499	6,021	-8.29%	大賣/鉅額交易
2019/03/26	0	0.00	690	8.00	7.97	-690	6,015	-11.47%	大賣/鉅額交易
2019/03/25	322	7.97	0	0.00	7.99	322	6,108	5.27%	大買/鉅額交易
2019/03/21	1,704	8.13	10	8.10	8.10	1,694	6,148	27.55%	大買/鉅額交易
2019/03/20	20	8.05	0	0.00	8.03	20	6,672	0.30%
2019/03/19	2	7.96	0	0.00	7.96	2	6,773	0.03%
2019/03/15	21	8.03	304	8.03	8.02	-283	7,059	-4.01%	大賣/鉅額交易
2019/03/12	2	8.00	0	0.00	7.99	2	7,454	0.03%
2019/03/11	20	7.98	0	0.00	7.99	20	7,633	0.26%
2019/03/08	0	0.00	5	7.83	7.91	-5	7,764	-0.06%
2019/03/07	0	0.00	10	7.97	7.89	-10	7,872	-0.13%
2019/03/06	0	0.00	177	7.95	7.99	-177	7,971	-2.22%	大賣/鉅額交易
2019/03/05	0	0.00	201	7.92	7.92	-201	8,223	-2.44%	大賣/鉅額交易
2019/03/04	10	7.92	50	7.88	7.87	-40	8,304	-0.48%
2019/02/27	0	0.00	98	7.98	7.97	-98	8,516	-1.15%
2019/02/25	0	0.00	626	7.81	7.82	-626	8,358	-7.49%	大賣/鉅額交易
2019/02/21	0	0.00	138	7.66	7.65	-138	8,349	-1.65%	大賣/鉅額交易
2019/02/19	1,061	7.72	5	7.71	7.60	1,056	8,298	12.73%	大買/鉅額交易
2019/02/15	5	7.40	0	0.00	7.38	5	7,936	0.06%
2019/02/14	0	0.00	10	7.41	7.39	-10	7,884	-0.13%
2019/01/29	0	0.00	10	7.25	7.28	-10	7,767	-0.13%
2019/01/28	0	0.00	10	7.29	7.26	-10	7,867	-0.13%
2019/01/24	0	0.00	10	7.29	7.28	-10	8,015	-0.12%
2019/01/21	20	7.33	0	0.00	7.27	20	8,646	0.23%
2019/01/18	0	0.00	10	7.32	7.35	-10	8,687	-0.12%
2019/01/17	40	7.28	0	0.00	7.26	40	8,831	0.45%
2019/01/16	20	7.25	135	7.28	7.25	-115	8,889	-1.29%	大賣/鉅額交易
2019/01/15	0	0.00	40	7.14	7.11	-40	8,627	-0.46%
2019/01/14	1	7.10	1	7.20	7.08	0	8,659	0.00%
2019/01/11	0	0.00	206	7.22	7.18	-206	8,787	-2.34%	大賣/鉅額交易
2019/01/10	0	0.00	181	7.21	7.17	-181	8,870	-2.04%	大賣/鉅額交易
2019/01/09	10	7.38	554	7.21	7.24	-544	8,862	-6.14%	大賣/鉅額交易
2019/01/08	174	7.16	113	7.16	7.13	61	8,414	0.72%	大買/大賣/
2019/01/07	196	7.16	159	7.17	7.16	37	8,585	0.43%	大買/大賣/
2019/01/03	122	7.08	0	0.00	7.05	122	9,021	1.35%	大買/鉅額交易
2018/12/27	8	7.10	200	7.10	7.09	-192	9,562	-2.01%	大賣/鉅額交易
2018/12/25	3	7.13	2	7.03	7.02	1	9,900	0.01%
2018/12/22	0	0.00	3.1	7.21	7.20	-3.1	10,112	-0.03%
2018/12/21	1	7.15	2	7.21	7.20	-1	10,276	-0.01%
2018/12/19	5	7.30	621	7.28	7.31	-616	11,316	-5.44%	大賣/鉅額交易
2018/12/18	2	7.32	480	7.34	7.25	-478	11,362	-4.21%	大賣/鉅額交易
2018/12/17	8	7.54	334	7.53	7.45	-326	11,321	-2.88%	大賣/鉅額交易
2018/12/14	5	7.54	104	7.55	7.50	-99	11,320	-0.87%	大賣/
2018/12/13	1,391	7.63	20	7.66	7.52	1,371	11,287	12.15%	大買/鉅額交易
2018/12/12	103	8.22	0	0.00	8.12	103	10,605	0.97%	大買/鉅額交易
2018/12/11	57	8.19	7	8.21	8.29	50	10,664	0.47%
2018/12/10	224	8.18	17	8.15	8.13	207	10,553	1.96%	大買/鉅額交易
2018/12/07	0	0.00	392	8.15	8.29	-392	10,391	-3.77%	大賣/鉅額交易
2018/12/06	244	8.08	136	8.12	7.99	108	10,188	1.06%	大買/大賣/鉅額交易
2018/12/05	162	8.14	409	8.14	8.14	-247	10,013	-2.47%	大買/大賣/鉅額交易
2018/12/04	257	8.03	127	8.15	8.20	130	9,988	1.30%	大買/大賣/鉅額交易
2018/12/03	2	8.01	5	7.97	8.04	-3	9,836	-0.03%
2018/11/30	2	7.87	0	0.00	7.86	2	9,691	0.02%
2018/11/29	466	7.69	422	7.70	7.70	44	9,638	0.46%	大買/大賣/
2018/11/28	45	7.62	1,112	7.66	7.70	-1,067	9,597	-11.12%	大賣/鉅額交易
2018/11/27	453	7.47	3	7.49	7.51	450	9,622	4.68%	大買/鉅額交易
2018/11/26	329	7.51	551	7.58	7.55	-222	9,548	-2.32%	大買/大賣/鉅額交易
2018/11/22	490	7.38	10	7.40	7.25	480	9,483	5.06%	大買/鉅額交易
2018/11/20	20	7.22	12	7.22	7.23	8	9,322	0.09%
2018/11/19	156	7.18	0	0.00	7.19	156	9,304	1.68%	大買/鉅額交易
2018/11/16	20	7.12	1	7.22	7.15	19	9,350	0.20%
2018/11/12	227	7.09	205	7.09	7.09	22	9,455	0.23%	大買/大賣/
2018/11/08	0	0.00	391	7.12	7.10	-391	9,583	-4.08%	大賣/鉅額交易
2018/11/07	168	7.11	170	7.11	7.09	-2	9,581	-0.02%	大買/大賣/
2018/11/06	500	7.11	674	7.12	7.07	-174	9,747	-1.79%	大買/大賣/鉅額交易
2018/11/05	1,183	7.13	984	7.13	7.05	199	9,748	2.04%	大買/大賣/鉅額交易
2018/11/02	0	0.00	512	7.15	7.21	-512	9,652	-5.30%	大賣/鉅額交易
2018/11/01	918	7.04	320	7.05	7.03	598	9,665	6.19%	大買/大賣/鉅額交易
2018/10/31	821	6.95	952	6.94	7.01	-131	9,652	-1.36%	大買/大賣/鉅額交易
2018/10/30	5	6.87	403	6.90	6.85	-398	9,583	-4.15%	大賣/鉅額交易
2018/10/29	1,679	6.95	1,333	6.99	6.93	346	9,551	3.62%	大買/大賣/鉅額交易
2018/10/26	207	6.80	0	0.00	6.82	207	9,147	2.26%	大買/鉅額交易
2018/10/25	18	6.85	0	0.00	6.80	18	9,128	0.20%
2018/10/19	117	7.20	0	0.00	7.20	117	8,902	1.31%	大買/鉅額交易
2018/10/18	241	7.37	557	7.43	7.36	-316	8,767	-3.60%	大買/大賣/鉅額交易
2018/10/17	2	7.48	190	7.60	7.47	-188	8,701	-2.16%	大賣/鉅額交易
2018/10/15	1,735	7.71	1,656	7.71	7.66	79	8,824	0.90%	大買/大賣/
2018/10/12	1,550	7.54	1,238	7.52	7.68	312	9,007	3.46%	大買/大賣/鉅額交易
2018/10/11	12	7.55	0	0.00	7.48	12	9,183	0.13%
2018/10/09	480	8.20	480	8.10	8.10	0	9,074	0.00%	大買/大賣/
2018/10/08	280	8.24	736	8.24	8.21	-456	8,964	-5.09%	大買/大賣/鉅額交易
2018/10/05	506	8.35	0	0.00	8.19	506	9,038	5.60%	大買/鉅額交易
2018/10/03	40	8.59	5	8.58	8.58	35	8,530	0.41%
2018/10/02	51	8.47	0	0.00	8.47	51	8,335	0.61%
2018/10/01	4	8.68	538	8.55	8.51	-534	8,256	-6.47%	大賣/鉅額交易
2018/09/28	2	8.40	294	8.47	8.40	-292	8,133	-3.59%	大賣/鉅額交易
2018/09/27	76	8.61	42	8.55	8.50	34	8,016	0.42%
2018/09/26	928	8.54	530	8.59	8.64	398	7,748	5.14%	大買/大賣/鉅額交易
2018/09/25	0	0.00	334	8.25	8.30	-334	7,072	-4.72%	大賣/鉅額交易
2018/09/21	3	8.20	0	0.00	8.18	3	7,023	0.04%
2018/09/19	666	8.21	0	0.00	8.21	666	7,076	9.41%	大買/鉅額交易
2018/09/13	0	0.00	0.1	8.08	8.10	-0.1	6,992	0.00%
2018/09/11	2	8.05	0	0.00	8.11	2	7,327	0.03%
2018/09/10	0	0.00	6	8.05	8.00	-6	7,428	-0.08%
2018/09/07	30	8.24	4	8.21	8.13	26	7,424	0.35%
2018/09/05	30	8.35	0	0.00	8.23	30	7,897	0.38%
2018/09/04	10	8.37	481	8.40	8.38	-471	8,059	-5.84%	大賣/鉅額交易
2018/09/03	18	8.42	15	8.44	8.41	3	8,329	0.04%
2018/08/31	350	8.26	0	0.00	8.26	350	9,466	3.70%	大買/鉅額交易
2018/08/30	0	0.00	3	8.33	8.28	-3	10,720	-0.03%
2018/08/29	3	8.27	0	0.00	8.25	3	10,681	0.03%
2018/08/28	0	0.00	279	8.18	8.17	-279	10,558	-2.64%	大賣/鉅額交易
2018/08/27	0	0.00	564	8.16	8.15	-564	10,554	-5.34%	大賣/鉅額交易
2018/08/23	24	8.17	13	8.16	8.20	11	10,594	0.10%
2018/08/22	20	8.14	546	8.12	8.13	-526	10,833	-4.86%	大賣/鉅額交易
2018/08/21	0	0.00	256	8.00	8.02	-256	10,748	-2.38%	大賣/鉅額交易
2018/08/20	3	7.98	0	0.00	7.96	3	10,771	0.03%
2018/08/16	254	7.91	0	0.00	7.90	254	10,867	2.34%	大買/鉅額交易
2018/08/15	10	7.97	1	7.98	7.89	9	10,872	0.08%
2018/08/13	10	7.95	0	0.00	8.00	10	10,827	0.09%
2018/08/09	281	8.16	22	8.18	8.14	259	10,956	2.36%	大買/鉅額交易
2018/08/08	1,036	8.22	0	0.00	8.17	1,036	11,197	9.25%	大買/鉅額交易
2018/08/07	0	0.00	50	8.13	8.14	-50	11,223	-0.45%
2018/08/06	20	8.09	0	0.00	8.12	20	11,211	0.18%
2018/08/01	508	8.22	0	0.00	8.20	508	11,162	4.55%	大買/鉅額交易
2018/07/31	0	0.00	6	8.16	8.16	-6	11,110	-0.05%
2018/07/27	52	8.28	0	0.00	8.22	52	11,054	0.47%
2018/07/23	1	8.25	0	0.00	8.18	1	10,944	0.01%
2018/07/20	10	8.32	20	8.15	8.12	-10	10,870	-0.09%
2018/07/19	518	8.32	13	8.39	8.27	505	10,687	4.73%	大買/鉅額交易
2018/07/18	10	8.28	5	8.33	8.22	5	10,370	0.05%
2018/07/17	3	8.13	0	0.00	8.05	3	10,052	0.03%
2018/07/16	5	8.15	3	8.18	8.07	2	9,855	0.02%
2018/07/13	2	8.09	8	8.14	8.15	-6	9,819	-0.06%
2018/07/12	5	7.89	0	0.00	7.93	5	9,703	0.05%
2018/07/11	3	7.90	0	0.00	7.87	3	9,810	0.03%
2018/07/09	5	7.86	0	0.00	7.90	5	9,918	0.05%
2018/07/06	7	7.88	0	0.00	7.80	7	9,904	0.07%
2018/07/05	5	8.03	0	0.00	7.94	5	9,806	0.05%
2018/07/04	0	0.00	20	8.05	8.06	-20	9,853	-0.20%
2018/07/03	2	8.15	0	0.00	8.05	2	9,980	0.02%
2018/06/27	0	0.00	1.4	8.42	8.37	-1.4	10,252	-0.01%
2018/06/22	0	0.00	0.5	8.38	8.40	-0.5	10,589	0.00%
2018/06/21	31	8.73	0	0.00	8.54	31	10,704	0.29%
2018/06/20	2	8.38	2.5	8.45	8.42	-0.5	10,683	0.00%
2018/06/15	0	0.00	2	8.59	8.61	-2	11,238	-0.02%
2018/06/14	4	8.47	2	8.75	8.47	2	11,222	0.02%
2018/06/12	7	8.65	7	8.75	8.64	0	10,771	0.00%
2018/06/11	4	8.88	300	8.75	8.73	-296	10,531	-2.81%	大賣/鉅額交易
2018/06/08	957	9.18	25	9.11	8.92	932	10,175	9.16%	大買/鉅額交易
2018/06/07	821	8.63	51	8.62	8.87	770	8,713	8.84%	大買/鉅額交易
2018/06/04	0	0.00	6	8.05	8.05	-6	7,551	-0.08%
2018/05/31	176	8.11	0	0.00	8.07	176	7,507	2.34%	大買/鉅額交易
2018/05/30	20	8.17	0	0.00	8.16	20	7,465	0.27%
2018/05/28	2	8.12	1	8.12	8.11	1	7,127	0.01%
2018/05/21	20	8.02	10	8.00	8.03	10	7,114	0.14%
2018/05/18	0	0.00	2	8.18	8.06	-2	7,109	-0.03%
2018/05/17	1	8.02	0	0.00	8.01	1	7,002	0.01%
2018/05/16	9	8.03	53	8.09	8.05	-44	6,901	-0.64%
2018/05/15	0	0.00	10	7.86	7.86	-10	6,949	-0.14%
2018/05/10	0	0.00	10	7.69	7.66	-10	7,103	-0.14%
2018/05/03	0	0.00	1	7.61	7.54	-1	7,174	-0.01%
2018/05/02	6	7.60	1	7.56	7.65	5	7,310	0.07%
2018/04/30	1	7.53	0	0.00	7.59	1	7,380	0.01%
2018/04/24	0	0.00	1	7.68	7.55	-1	7,887	-0.01%
2018/04/23	1	7.63	0	0.00	7.69	1	7,900	0.01%
2018/04/20	5	7.61	0	0.00	7.60	5	7,952	0.06%
2018/04/19	0	0.00	2	7.64	7.64	-2	7,971	-0.03%
2018/04/18	10	7.64	6	7.61	7.56	4	8,082	0.05%
2018/04/17	5	7.61	0	0.00	7.56	5	8,184	0.06%
2018/04/16	8	7.78	0	0.00	7.75	8	8,480	0.09%
2018/04/13	10	7.86	1	7.84	7.83	9	8,457	0.11%
2018/04/11	5	7.92	0	0.00	7.85	5	8,610	0.06%
2018/04/10	2	7.88	0	0.00	7.85	2	8,623	0.02%
2018/04/03	1	8.10	1	8.14	8.10	0	8,562	0.00%
2018/04/02	1	8.10	2	8.20	8.21	-1	8,524	-0.01%
2018/03/29	3	7.91	0	0.00	8.02	3	8,349	0.04%
2018/03/27	0	0.00	10	8.20	8.04	-10	9,280	-0.11%
2018/03/23	0	0.00	10	7.82	7.83	-10	9,115	-0.11%
2018/03/22	0	0.00	13	7.95	8.00	-13	9,121	-0.14%
2018/03/15	0	0.00	15	7.64	7.63	-15	8,769	-0.17%
2018/03/12	20	7.60	20	7.59	7.55	0	9,652	0.00%
2018/03/02	0	0.00	5	7.45	7.46	-5	12,394	-0.04%
2018/03/01	0	0.00	3	7.47	7.53	-3	12,874	-0.02%
2018/02/27	0	0.00	15	7.54	7.53	-15	13,039	-0.12%
2018/02/23	5	7.72	22	7.71	7.63	-17	13,066	-0.13%
2018/02/09	0	0.00	3	7.27	7.23	-3	13,289	-0.02%
2018/02/06	0	0.00	1	7.30	7.10	-1	12,958	-0.01%
2018/02/05	1	7.56	9	7.60	7.55	-8	12,829	-0.06%
2018/01/30	30	7.85	0	0.00	7.78	30	12,816	0.23%
2018/01/26	0	0.00	2	7.82	7.81	-2	12,826	-0.02%
2018/01/22	7	7.84	0	0.00	7.85	7	12,576	0.06%
2018/01/19	22	8.03	0	0.00	7.96	22	12,690	0.17%
2018/01/16	1	8.17	3	8.19	8.18	-2	12,370	-0.02%
2018/01/12	10	8.15	0	0.00	8.10	10	12,611	0.08%
2018/01/10	5	8.34	44	8.25	8.21	-39	12,433	-0.31%
2018/01/08	15	8.18	0	0.00	8.16	15	12,073	0.12%
2018/01/04	20	8.18	0	0.00	8.15	20	11,951	0.17%
2018/01/03	0	0.00	7	8.21	8.17	-7	12,108	-0.06%
2018/01/02	20	8.18	0	0.00	8.17	20	12,291	0.16%