正德 (2641)-第一金-新興券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
2,646張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8	19.93	0	0.00	19.75	8	3,347	0.24%
2024/04/19	10	20.00	22	20.40	19.90	-12	3,289	-0.36%
2024/04/15	0	0.00	10	20.20	20.15	-10	3,481	-0.29%
2024/04/12	0	0.00	10.1	20.07	20.10	-10.1	3,549	-0.29%
2024/04/11	10	20.00	0	0.00	19.80	10	3,776	0.26%
2024/04/09	0	0.00	1	19.65	19.50	-1	4,584	-0.02%
2024/04/08	31	19.08	0	0.00	19.20	31	4,740	0.65%
2024/04/03	0	0.00	32	19.03	19.00	-32	4,768	-0.67%
2024/04/02	1	19.15	0	0.00	19.20	1	4,798	0.02%
2024/03/26	1	19.80	0	0.00	19.85	1	5,781	0.02%
2024/03/19	0	0.00	1	21.30	21.05	-1	6,302	-0.02%
2024/03/18	0	19.80	0	0.00	20.15	0	6,298	0.00%
2024/03/12	0	0.00	1	20.80	20.80	-1	7,241	-0.01%
2024/03/11	0	0.00	9	20.65	20.75	-9	7,763	-0.12%
2024/03/07	10	20.51	1	20.35	20.35	9	9,975	0.09%
2024/02/29	0	0.00	1	21.00	20.85	-1	10,876	-0.01%
2024/02/27	0	0.00	1	20.55	20.30	-1	10,804	-0.01%
2024/02/23	0	0.00	0	20.35	20.40	0	10,741	0.00%
2024/02/22	1	20.70	1	20.70	20.60	0	10,716	0.00%
2024/02/21	1	20.75	10	20.70	20.65	-9	10,666	-0.08%
2024/02/20	10	20.20	5	20.15	20.20	5	10,585	0.05%
2024/02/19	5	19.75	0	0.00	19.75	5	10,538	0.05%
2024/02/15	0	0.00	2	19.05	19.30	-2	10,507	-0.02%
2024/02/01	0	0.00	2	19.53	19.55	-2	10,470	-0.02%
2024/01/31	1	19.35	0	0.00	19.25	1	10,442	0.01%
2024/01/30	0	0.00	0.1	19.70	19.60	-0.1	10,407	0.00%
2024/01/29	0	0.00	6	20.05	20.05	-6	10,376	-0.06%
2024/01/25	0	0.00	10	20.25	20.05	-10	10,347	-0.10%
2024/01/19	0	0.00	2	20.30	20.55	-2	10,243	-0.02%
2024/01/18	1	20.05	1	20.20	20.30	0	10,210	0.00%
2024/01/12	32	20.60	0	0.00	20.50	32	10,090	0.32%
2024/01/10	1	20.20	1	20.15	20.20	0	10,106	0.00%
2024/01/09	3	20.80	0	0.00	20.90	3	9,992	0.03%
2024/01/08	1	21.85	6	21.98	21.90	-5	9,864	-0.05%
2024/01/05	17	22.00	60	22.17	22.35	-43	9,784	-0.44%
2024/01/04	37	22.33	38.5	22.43	22.10	-1.5	9,533	-0.02%
2024/01/03	20	21.87	11	21.78	21.85	9	8,980	0.10%
2024/01/02	3	21.88	1	21.60	21.35	2	8,884	0.02%
2023/12/27	5	21.30	11	21.45	21.35	-6	8,633	-0.07%
2023/12/26	2	21.15	1	21.00	21.40	1	8,569	0.01%
2023/12/25	10	21.31	5	20.70	20.75	5	8,512	0.06%
2023/12/22	3	21.75	4	21.70	21.70	-1	8,419	-0.01%
2023/12/21	2	21.70	5	21.83	22.05	-3	8,244	-0.04%
2023/12/19	3	20.95	4	20.89	20.90	-1	7,959	-0.01%
2023/12/18	42	21.00	6	21.19	21.15	36	8,042	0.45%
2023/12/15	2	20.85	3	20.93	20.70	-1	8,243	-0.01%
2023/12/14	10	20.70	7	21.26	20.75	3	8,290	0.04%
2023/12/13	8	21.78	11	21.70	21.60	-3	8,142	-0.04%
2023/12/12	12	21.94	7	21.56	21.50	5	8,381	0.06%
2023/12/11	3	21.72	2	21.70	21.90	1	8,306	0.01%
2023/12/08	4	21.90	6	21.95	21.75	-2	8,115	-0.02%
2023/12/07	5	22.23	44	22.17	22.15	-39	7,802	-0.50%
2023/12/06	17	22.76	32	22.55	22.90	-15	7,432	-0.20%
2023/12/05	77.2	23.47	44.9	23.31	23.00	32.3	6,875	0.47%
2023/12/04	18	21.86	3	22.03	22.10	15	5,151	0.29%
2023/12/01	2.9	19.79	23	18.99	20.10	-20.1	4,608	-0.44%
2023/11/30	6	18.35	0	0.00	18.30	6	4,029	0.15%
2023/11/29	0	0.00	2	18.15	18.15	-2	3,949	-0.05%
2023/11/28	22	18.49	10	18.50	18.45	12	3,888	0.31%
2023/11/27	0	0.00	1	18.25	17.75	-1	3,564	-0.03%
2023/11/24	1	17.45	1	17.60	17.40	0	3,480	0.00%
2023/11/20	0	0.00	1	17.40	17.40	-1	3,473	-0.03%
2023/11/17	30	17.45	0	0.00	17.55	30	3,483	0.86%
2023/11/16	0	0.00	5	17.20	17.30	-5	3,469	-0.14%
2023/11/10	5	16.55	0	0.00	16.60	5	3,597	0.14%
2023/10/24	1	16.15	7	16.28	16.50	-6	3,518	-0.17%
2023/10/20	6	16.60	3	16.65	16.70	3	3,500	0.09%
2023/10/19	5	17.12	1	17.25	17.15	4	3,475	0.12%
2023/10/18	2	16.55	2	16.68	16.45	0	3,383	0.00%
2023/10/17	1	16.65	6	16.35	16.30	-5	3,358	-0.15%
2023/10/13	1	17.20	5	17.25	17.10	-4	3,311	-0.12%
2023/10/12	3	17.45	0	0.00	17.45	3	3,289	0.09%
2023/10/11	0.5	17.40	0	0.00	17.35	0.5	3,285	0.02%
2023/10/06	0.5	17.60	4	17.90	17.75	-3.5	3,249	-0.11%
2023/10/05	1	17.05	1	17.20	17.05	0	3,127	0.00%
2023/10/02	1	17.10	1	17.20	17.20	0	3,099	0.00%
2023/09/28	1	18.05	1	17.55	17.60	0	3,061	0.00%
2023/09/27	53	18.17	50	17.70	17.70	3	3,021	0.10%
2023/09/22	1	17.45	6	17.65	17.80	-5	2,953	-0.17%
2023/09/21	3	18.35	13	18.16	18.20	-10	2,788	-0.36%
2023/09/20	37	18.34	0	0.00	18.25	37	2,606	1.42%
2023/09/19	4	17.54	6	17.60	17.40	-2	2,207	-0.09%
2023/09/18	2	17.18	7	17.12	17.15	-5	2,067	-0.24%
2023/09/15	26	17.23	19	17.20	17.25	7	1,984	0.35%
2023/09/14	3	16.25	1	16.80	16.25	2	1,588	0.13%
2023/09/11	0	0.00	2	15.43	15.25	-2	1,486	-0.13%
2023/09/07	0	0.00	2	15.45	15.35	-2	1,479	-0.14%
2023/09/04	1	15.55	1	15.70	15.85	0	1,444	0.00%
2023/08/31	0	0.00	3	15.62	15.70	-3	1,443	-0.21%
2023/08/30	1	15.50	0	0.00	15.40	1	1,423	0.07%
2023/08/29	0	0.00	2	15.35	15.40	-2	1,416	-0.14%
2023/08/24	3	15.43	0	0.00	15.35	3	1,392	0.22%
2023/08/23	3	15.70	0	0.00	15.70	3	1,366	0.22%
2023/08/21	0	0.00	50	16.45	16.30	-50	1,332	-3.75%
2023/08/18	50	16.90	0	0.00	16.85	50	1,276	3.92%
2023/08/17	0	0.00	1	15.45	15.75	-1	1,127	-0.09%
2023/08/16	1	15.20	1	15.30	15.35	0	1,128	0.00%
2023/08/14	1	15.40	10	15.24	15.25	-9	1,137	-0.79%
2023/08/11	0	0.00	1	15.85	15.80	-1	1,138	-0.09%
2023/08/10	0	0.00	1	16.05	16.00	-1	1,133	-0.09%
2023/08/09	1	16.25	0	0.00	16.25	1	1,125	0.09%
2023/08/07	1	16.35	2	16.48	16.50	-1	1,147	-0.09%
2023/08/02	0	0.00	5	16.45	16.40	-5	1,163	-0.43%
2023/08/01	0	0.00	2	16.60	16.65	-2	1,163	-0.17%
2023/07/31	3	16.45	0	0.00	16.45	3	1,168	0.26%
2023/07/27	0	0.00	2	16.63	16.60	-2	1,138	-0.18%
2023/07/25	1	15.80	1	15.90	16.00	0	1,161	0.00%
2023/07/21	0	0.00	1	16.35	16.35	-1	1,164	-0.09%
2023/07/20	0	0.00	1	16.45	16.45	-1	1,178	-0.08%
2023/07/13	3	16.42	3	16.40	16.20	0	1,259	0.00%
2023/07/12	1	16.75	0	0.00	16.80	1	1,253	0.08%
2023/07/05	1	17.90	0	0.00	17.90	1	1,318	0.08%
2023/07/04	1	18.35	0	0.00	18.20	1	1,366	0.07%
2023/06/29	0	0.00	1	17.40	17.40	-1	1,328	-0.08%
2023/06/05	0	0.00	2	17.85	17.80	-2	2,829	-0.07%
2023/05/26	3	17.78	0	0.00	17.75	3	4,777	0.06%
2023/05/25	1	18.05	0	0.00	17.95	1	4,944	0.02%
2023/05/09	0	0.00	1	18.25	18.20	-1	5,053	-0.02%
2023/05/08	1	18.60	0	0.00	18.55	1	5,055	0.02%
2023/05/05	0	0.00	0.2	18.85	18.85	-0.2	5,083	0.00%
2023/04/21	0	0.00	2	18.85	18.85	-2	5,099	-0.04%
2023/04/14	0	0.00	1	20.10	20.00	-1	5,076	-0.02%
2023/04/12	0	0.00	1	20.00	19.95	-1	5,070	-0.02%
2023/04/11	0	0.00	2	20.10	20.10	-2	5,081	-0.04%
2023/04/10	0	0.00	0.1	20.35	20.15	-0.1	5,098	0.00%
2023/04/07	1	20.35	1	20.25	20.40	0	5,159	0.00%
2023/04/06	3	20.15	0	0.00	20.10	3	5,278	0.06%
2023/03/24	10	20.90	0	0.00	20.95	10	6,459	0.15%
2023/03/23	2	20.85	0	0.00	20.90	2	6,468	0.03%
2023/03/22	0	0.00	1	21.70	21.55	-1	6,403	-0.02%
2023/03/21	0	0.00	1	21.65	21.55	-1	6,383	-0.02%
2023/03/20	0	0.00	20	21.60	21.55	-20	6,354	-0.31%
2023/03/17	1	21.70	0	0.00	21.60	1	6,332	0.02%
2023/03/16	12	21.43	1	21.50	21.35	11	6,262	0.18%
2023/03/14	0	0.00	1	21.80	21.75	-1	6,067	-0.02%
2023/03/13	1.1	21.33	5	21.75	21.70	-3.9	5,981	-0.07%
2023/03/10	7	22.31	43.1	22.34	22.10	-36.1	5,862	-0.62%
2023/03/09	12	22.04	7	22.05	22.05	5	5,560	0.09%
2023/03/08	6	21.45	0	0.00	21.70	6	5,363	0.11%
2023/03/07	0	0.00	5	21.70	21.75	-5	5,284	-0.09%
2023/03/06	31	21.65	20	21.64	21.65	11	5,180	0.21%
2023/03/03	34.1	20.90	6	20.92	21.05	28.1	4,936	0.57%
2023/03/02	24	20.75	346.7	20.71	20.80	-322.7	4,655	-6.93%	大賣/鉅額交易
2023/03/01	27	20.20	11	20.08	20.20	16	4,290	0.37%
2023/02/24	9	19.84	6	19.90	19.75	3	3,972	0.08%
2023/02/23	1	18.65	5	18.73	18.80	-4	3,507	-0.11%
2023/02/22	0	0.00	1	18.10	18.05	-1	3,349	-0.03%
2023/02/21	0	0.00	2	18.00	18.05	-2	3,325	-0.06%
2023/02/15	1	17.35	0	0.00	17.40	1	3,531	0.03%
2023/02/14	1	17.50	2	17.60	17.45	-1	3,580	-0.03%
2023/02/13	2	17.50	0	0.00	17.30	2	3,627	0.06%
2023/02/10	2	17.90	5	17.85	17.85	-3	3,797	-0.08%
2023/02/09	0	0.00	11	18.15	18.10	-11	3,862	-0.28%
2023/02/08	1	18.10	0	0.00	18.15	1	3,888	0.03%
2023/02/06	2	18.00	0	0.00	18.10	2	3,914	0.05%
2023/02/03	0	0.00	2	18.50	18.30	-2	3,914	-0.05%
2023/01/31	0	18.20	0	0.00	18.20	0	3,871	0.00%
2023/01/17	0	0.00	3	17.85	17.90	-3	3,880	-0.08%
2023/01/16	0	0.00	1	17.60	17.60	-1	3,896	-0.03%
2023/01/05	2	18.00	1	18.35	18.10	1	3,991	0.03%
2023/01/04	2	18.18	0	0.00	18.10	2	3,991	0.05%
2023/01/03	1	18.45	0	0.00	18.55	1	3,981	0.03%
2022/12/30	0.1	18.70	0	0.00	18.70	0.1	4,010	0.00%
2022/12/29	2	18.50	0	0.00	18.55	2	4,018	0.05%
2022/12/28	12	19.10	2	19.00	18.60	10	4,040	0.25%
2022/12/27	8	19.15	4	19.65	19.00	4	4,072	0.10%
2022/12/26	3	19.52	1	19.35	19.25	2	4,017	0.05%
2022/12/23	9	20.02	6	19.97	20.10	3	3,879	0.08%
2022/12/22	7	20.11	15	19.97	20.00	-8	3,675	-0.22%
2022/12/21	5	18.58	7	18.54	18.85	-2	3,074	-0.07%
2022/12/20	7	18.36	10	18.42	18.05	-3	2,964	-0.10%
2022/12/19	3	17.97	1	17.80	17.95	2	2,892	0.07%
2022/12/16	0	0.00	10	18.38	18.20	-10	2,863	-0.35%
2022/12/15	0	0.00	6	18.08	17.95	-6	2,802	-0.21%
2022/12/14	3	17.57	0	0.00	17.50	3	2,853	0.11%
2022/12/13	0	0.00	9	17.89	17.85	-9	2,843	-0.32%
2022/12/09	0	0.00	2	18.00	18.15	-2	2,888	-0.07%
2022/12/08	2	17.50	0	0.00	17.70	2	2,995	0.07%
2022/12/06	3	18.07	0	0.00	17.85	3	3,034	0.10%
2022/11/30	0	0.00	4	18.53	18.25	-4	3,197	-0.13%
2022/11/28	2	17.95	0	0.00	18.10	2	3,176	0.06%
2022/11/25	0	0.00	2	18.50	18.10	-2	3,175	-0.06%
2022/11/23	0	0.00	1	18.10	18.10	-1	3,101	-0.03%
2022/11/22	0	0.00	2	18.00	17.65	-2	3,085	-0.06%
2022/11/21	2	17.50	0	0.00	17.65	2	3,089	0.06%
2022/11/17	1	17.95	1	18.05	17.95	0	3,078	0.00%
2022/11/16	0	0.00	1	18.40	17.90	-1	3,076	-0.03%
2022/11/15	2	17.83	2	18.00	17.85	0	3,021	0.00%
2022/11/09	0.3	17.45	0.1	17.50	17.60	0.2	3,042	0.01%
2022/11/08	2.1	17.36	9	17.36	17.50	-6.9	3,046	-0.23%
2022/11/07	7	16.50	1	16.25	16.50	6	2,935	0.20%
2022/11/04	0	0.00	2	14.95	15.00	-2	2,991	-0.07%
2022/11/03	1.1	14.56	0	0.00	14.60	1.1	3,023	0.04%
2022/11/02	0	0.00	1	14.95	14.80	-1	3,047	-0.03%
2022/10/24	0	0.00	0.2	15.25	15.05	-0.2	3,133	-0.01%
2022/10/20	1	14.75	1	14.90	15.00	0	3,141	0.00%
2022/10/17	1	14.65	0	0.00	15.15	1	3,188	0.03%
2022/10/13	1	15.70	20	14.60	14.55	-19	3,363	-0.56%
2022/10/11	0	0.00	1	16.65	16.50	-1	3,391	-0.03%
2022/10/04	0	0.00	7	16.90	17.05	-7	3,341	-0.21%
2022/10/03	5	16.20	0	0.00	16.05	5	3,326	0.15%
2022/09/30	0	0.00	4	15.21	15.65	-4	3,322	-0.12%
2022/09/29	3	16.08	1	15.65	15.60	2	3,303	0.06%
2022/09/28	4	16.30	17	15.94	15.90	-13	3,291	-0.40%
2022/09/26	2	18.00	1	18.00	17.55	1	3,292	0.03%
2022/09/22	1	18.50	2	18.70	18.40	-1	3,301	-0.03%
2022/09/21	1	18.50	2	18.68	18.50	-1	3,271	-0.03%
2022/09/20	3	18.08	0	0.00	18.05	3	3,239	0.09%
2022/09/19	1	18.20	5.2	18.30	18.05	-4.2	3,312	-0.13%
2022/09/16	0.1	18.95	1	18.95	18.95	-0.9	3,334	-0.03%
2022/09/15	4	18.91	0	0.00	18.65	4	3,356	0.12%
2022/09/06	8	18.28	5	18.38	18.25	3	3,390	0.09%
2022/09/05	2	18.83	1	18.65	18.65	1	3,227	0.03%
2022/09/02	11	18.96	1	18.80	18.80	10	3,239	0.31%
2022/09/01	60	19.43	0	0.00	19.30	60	3,260	1.84%
2022/08/30	1	19.80	0	0.00	19.75	1	3,418	0.03%
2022/08/29	4	19.79	0	0.00	19.75	4	3,462	0.12%
2022/08/26	0	0.00	10	20.50	20.45	-10	3,665	-0.27%
2022/08/25	10	20.33	0	0.00	20.20	10	3,735	0.27%
2022/08/24	2	20.25	0	0.00	20.20	2	3,797	0.05%
2022/08/23	2	20.48	4	20.55	20.40	-2	3,882	-0.05%
2022/08/22	3	20.68	0	0.00	20.75	3	3,942	0.08%
2022/08/18	0	0.00	1	21.75	21.60	-1	4,197	-0.02%
2022/08/16	1	21.05	0	0.00	21.00	1	5,185	0.02%
2022/08/15	0	0.00	1	21.45	21.40	-1	5,704	-0.02%
2022/08/12	4	20.93	1	20.90	21.00	3	5,737	0.05%
2022/08/11	102	21.11	0	0.00	21.10	102	5,705	1.79%	大買/鉅額交易
2022/08/08	1	21.05	0	0.00	21.45	1	5,819	0.02%
2022/07/26	0.2	20.65	0	0.00	20.55	0.2	7,094	0.00%
2022/07/25	0	0.00	1	21.10	20.85	-1	7,224	-0.01%
2022/07/21	1	21.95	0	0.00	21.45	1	7,275	0.01%
2022/07/13	1	20.05	1	20.10	19.90	0	8,516	0.00%
2022/07/01	50	19.90	10	19.40	18.35	40	8,597	0.47%
2022/06/29	3	21.25	0	0.00	21.15	3	8,509	0.04%
2022/06/28	0	0.00	5	21.75	22.05	-5	8,488	-0.06%
2022/06/27	5	22.45	5	22.65	22.65	0	8,445	0.00%
2022/06/24	10	21.28	15	21.20	21.10	-5	8,368	-0.06%
2022/06/23	0	0.00	3	20.38	20.45	-3	8,331	-0.04%
2022/06/22	60	21.27	0	0.00	21.15	60	8,286	0.72%
2022/06/17	1	24.75	5	24.50	24.50	-4	8,150	-0.05%
2022/06/16	23	24.74	0	0.00	24.70	23	8,116	0.28%
2022/06/14	13	25.70	0	0.00	26.20	13	8,101	0.16%
2022/06/13	37	26.24	1	26.45	26.20	36	8,125	0.44%
2022/06/10	2	26.80	0	0.00	27.10	2	8,179	0.02%
2022/06/08	2	28.45	0	0.00	28.20	2	8,387	0.02%
2022/06/02	1	28.10	0	0.00	28.10	1	8,915	0.01%
2022/05/31	0	0.00	2	27.60	27.60	-2	8,966	-0.02%
2022/05/30	3	27.90	0	0.00	27.85	3	8,944	0.03%
2022/05/27	0	0.00	1	27.90	27.95	-1	8,946	-0.01%
2022/05/26	2	27.85	0	0.00	27.55	2	8,873	0.02%
2022/05/25	1	28.85	2	28.93	28.10	-1	8,844	-0.01%
2022/05/24	20	29.60	2	29.85	27.95	18	8,682	0.21%
2022/05/23	5	28.67	10	28.94	29.20	-5	8,198	-0.06%
2022/05/19	0	0.00	1	26.20	26.50	-1	8,350	-0.01%
2022/05/18	1	27.35	0	0.00	27.10	1	8,610	0.01%
2022/05/16	4	27.38	3	27.28	27.85	1	8,537	0.01%
2022/05/13	11	27.54	1	28.30	27.90	10	8,370	0.12%
2022/05/11	0	0.00	1	27.65	27.60	-1	8,146	-0.01%
2022/05/10	18	28.37	13	28.07	28.30	5	8,051	0.06%
2022/05/09	23	28.50	15	28.04	27.50	8	7,716	0.10%
2022/05/06	2	27.23	6	26.38	27.25	-4	7,472	-0.05%
2022/05/04	6	27.38	0	0.00	26.65	6	7,360	0.08%
2022/04/29	1	26.85	7	26.99	26.60	-6	7,176	-0.08%
2022/04/28	2	25.70	2	25.75	25.40	0	7,045	0.00%
2022/04/26	0	0.00	1	25.80	25.25	-1	6,929	-0.01%
2022/04/22	1	27.10	3	27.63	27.90	-2	6,767	-0.03%
2022/04/21	5	28.14	45	27.76	27.50	-40	6,514	-0.61%
2022/04/20	46	27.64	8	28.08	27.25	38	6,020	0.63%
2022/04/19	1	26.35	0	0.00	26.00	1	5,455	0.02%
2022/04/18	1	26.05	1	26.05	26.00	0	5,365	0.00%
2022/04/15	1	27.30	1	27.05	26.65	0	5,301	0.00%
2022/04/01	1	25.20	2	25.13	25.45	-1	5,125	-0.02%
2022/03/16	0	0.00	5	26.40	25.75	-5	5,666	-0.09%
2022/03/15	0	0.00	1	26.90	26.40	-1	5,739	-0.02%
2022/03/14	5	27.86	4.3	27.78	27.40	0.7	6,009	0.01%
2022/03/11	9	27.67	20	27.76	27.75	-11	6,107	-0.18%
2022/03/10	117	28.19	107	28.14	27.45	10	6,342	0.16%	大買/大賣/
2022/03/09	10	26.46	4	26.30	26.85	6	6,248	0.10%
2022/03/07	1	26.45	1	26.65	26.15	0	6,698	0.00%
2022/03/04	1	27.40	0	0.00	26.80	1	6,676	0.01%
2022/03/02	0	0.00	1	27.50	26.65	-1	6,562	-0.02%
2022/02/25	5	26.94	4	27.34	26.45	1	6,516	0.02%
2022/02/24	0	0.00	0	27.20	25.95	0	6,378	0.00%
2022/02/23	10	26.95	12	26.87	26.80	-2	6,187	-0.03%
2022/02/22	0	0.00	25	26.40	25.55	-25	5,976	-0.42%
2022/02/21	76	28.82	50	28.24	27.10	26	5,867	0.44%
2022/02/18	16	27.26	1	26.55	27.40	15	5,266	0.28%
2022/02/09	11	24.94	11	24.62	24.75	0	5,303	0.00%
2022/02/08	11	24.05	11	24.96	24.60	0	5,335	0.00%
2022/01/12	0	0.00	1	24.50	24.45	-1	6,557	-0.02%
2022/01/10	1	25.20	0	0.00	25.20	1	6,752	0.01%
2022/01/04	0	0.00	2	26.05	26.25	-2	7,077	-0.03%
2021/12/28	3	27.10	3	26.65	26.55	0	7,705	0.00%
2021/12/21	1	27.80	1	28.00	27.70	0	8,795	0.00%
2021/12/20	0	0.00	21	27.20	27.20	-21	8,831	-0.24%
2021/12/17	2	27.60	0	0.00	27.30	2	9,031	0.02%
2021/12/16	0	0.00	10	27.00	27.00	-10	9,003	-0.11%
2021/12/15	0	0.00	4	27.33	27.45	-4	9,032	-0.04%
2021/12/10	4	27.60	2	27.70	27.70	2	9,365	0.02%
2021/12/09	2	28.40	4	28.05	28.55	-2	9,744	-0.02%
2021/12/08	36	29.48	1	30.50	28.70	35	10,493	0.33%
2021/12/07	6	28.33	6	28.28	28.60	0	10,467	0.00%
2021/12/06	5	28.33	6	28.51	28.05	-1	10,500	-0.01%
2021/12/03	8	27.48	6	27.50	27.85	2	10,798	0.02%
2021/12/02	0	0.00	13	26.83	27.70	-13	11,084	-0.12%
2021/12/01	0	0.00	2	26.08	25.20	-2	10,766	-0.02%
2021/11/29	1	24.00	1	24.20	23.95	0	11,090	0.00%
2021/11/24	2	25.05	0	0.00	25.10	2	12,170	0.02%
2021/11/23	2	24.90	0	0.00	24.60	2	12,260	0.02%
2021/11/16	0	0.00	21	25.20	25.20	-21	14,757	-0.14%
2021/11/15	0	0.00	3	24.55	24.55	-3	15,150	-0.02%
2021/11/11	1	24.50	1	24.85	24.15	0	15,475	0.00%
2021/11/09	20	25.55	0	0.00	25.25	20	15,539	0.13%
2021/11/04	1	24.95	12	25.20	24.95	-11	15,748	-0.07%
2021/11/03	19	25.51	21	24.97	25.00	-2	16,000	-0.01%
2021/11/02	0	0.00	2	24.08	24.10	-2	16,119	-0.01%
2021/11/01	0	0.00	5	23.99	23.85	-5	16,160	-0.03%
2021/10/29	7	24.02	0	0.00	24.00	7	16,394	0.04%
2021/10/27	0	0.00	8	23.45	23.10	-8	16,437	-0.05%
2021/10/26	9	24.09	5	24.47	24.15	4	16,674	0.02%
2021/10/25	0	0.00	1	24.40	24.55	-1	17,640	-0.01%
2021/10/22	2	24.33	0	0.00	23.90	2	18,384	0.01%
2021/10/21	1	25.20	1	25.80	25.10	0	18,581	0.00%
2021/10/20	3	25.25	0	0.00	25.05	3	18,885	0.02%
2021/10/19	5	25.60	15	25.48	25.30	-10	19,323	-0.05%
2021/10/18	20	25.41	16	25.34	25.60	4	19,533	0.02%
2021/10/15	2	26.65	0	0.00	26.60	2	19,614	0.01%
2021/10/14	16	26.92	2	27.15	26.95	14	19,720	0.07%
2021/10/13	7	27.45	5	27.13	26.90	2	19,826	0.01%
2021/10/12	3	27.25	0	0.00	27.15	3	20,621	0.01%
2021/10/08	1	29.05	2	28.88	29.05	-1	21,043	0.00%
2021/10/07	3	28.92	3	29.12	28.75	0	21,240	0.00%
2021/10/06	2	27.43	0	0.00	26.85	2	21,310	0.01%
2021/10/04	3	28.25	1	29.65	27.40	2	22,851	0.01%
2021/10/01	2	29.90	21	31.11	29.45	-19	23,762	-0.08%
2021/09/30	24	32.64	9	31.88	32.30	15	23,665	0.06%
2021/09/29	6	31.55	2	31.00	30.70	4	23,390	0.02%
2021/09/27	2	32.00	0	0.00	32.15	2	23,091	0.01%
2021/09/24	6	32.46	2	32.60	31.80	4	23,066	0.02%
2021/09/23	0	0.00	2	31.55	31.25	-2	22,904	-0.01%
2021/09/17	2	32.35	2	32.13	31.90	0	22,903	0.00%
2021/09/15	0	0.00	1	32.55	32.90	-1	23,064	0.00%
2021/09/14	6	34.00	41	33.79	33.25	-35	22,983	-0.15%
2021/09/13	11	34.80	10	34.45	34.00	1	22,752	0.00%
2021/09/10	6	33.35	6	32.90	32.90	0	21,908	0.00%
2021/09/09	1	32.90	1	32.75	33.20	0	21,731	0.00%
2021/09/08	0	0.00	1.2	33.29	33.50	-1.2	23,027	-0.01%
2021/09/07	4	33.15	37	32.99	33.00	-33	23,003	-0.14%
2021/09/06	10	31.50	13	31.00	30.45	-3	23,214	-0.01%
2021/09/03	19	32.42	12	32.07	32.50	7	24,103	0.03%
2021/09/02	6.2	32.34	4	32.50	32.35	2.2	24,588	0.01%
2021/09/01	17	32.33	1	31.90	32.15	16	25,642	0.06%
2021/08/31	24	33.28	6	33.48	33.70	18	25,473	0.07%
2021/08/30	48	33.44	2	32.30	32.25	46	24,929	0.18%
2021/08/27	1	32.30	4	32.55	31.60	-3	24,753	-0.01%
2021/08/26	5	33.38	1.1	33.05	32.90	3.9	24,819	0.02%
2021/08/25	1	33.25	40	32.10	33.00	-39	24,933	-0.16%
2021/08/24	140.1	34.90	97	33.67	33.05	43.1	24,684	0.17%	大買/
2021/08/23	0	0.00	1.7	33.05	33.05	-1.7	23,856	-0.01%
2021/08/20	1	29.20	4	29.80	30.05	-3	23,897	-0.01%
2021/08/19	2	28.60	0	0.00	27.35	2	23,541	0.01%
2021/08/18	1	26.75	6	27.36	27.85	-5	23,196	-0.02%
2021/08/17	1	25.55	0	0.00	25.35	1	23,060	0.00%
2021/08/16	1	27.00	1	26.70	26.50	0	23,221	0.00%
2021/08/13	2	29.13	5	29.07	28.50	-3	23,251	-0.01%
2021/08/12	2	29.40	2	29.08	29.20	0	23,335	0.00%
2021/08/11	3.7	28.66	0	0.00	28.90	3.7	23,456	0.02%
2021/08/10	1	29.85	0	0.00	29.85	1	23,446	0.00%
2021/08/09	3	30.62	4	30.51	30.15	-1	23,309	0.00%
2021/08/06	10	30.37	13	30.64	29.45	-3	23,042	-0.01%
2021/08/05	6	29.18	2	29.78	28.95	4	22,776	0.02%
2021/08/04	10	28.70	0	0.00	28.90	10	22,761	0.04%
2021/08/03	0	0.00	1	30.55	30.05	-1	23,116	0.00%
2021/08/02	7	30.72	10.2	30.63	30.50	-3.2	23,529	-0.01%
2021/07/30	6	31.46	21	30.03	31.00	-15	23,436	-0.06%
2021/07/29	25	32.48	1	32.65	32.45	24	23,153	0.10%
2021/07/28	0	0.00	10	31.12	31.35	-10	22,183	-0.05%
2021/07/27	1	30.50	1	31.20	28.50	0	21,414	0.00%
2021/07/26	5	30.83	5	30.37	30.25	0	21,253	0.00%
2021/07/23	0	0.00	6	31.31	31.90	-6	20,960	-0.03%
2021/07/22	11	28.17	18	29.02	29.00	-7	20,555	-0.03%
2021/07/21	14	31.96	13	30.51	29.80	1	20,412	0.00%
2021/07/20	2	31.50	3	32.28	32.05	-1	20,319	0.00%
2021/07/19	6	33.99	0	0.00	33.80	6	20,362	0.03%
2021/07/16	10	35.79	11	36.29	34.80	-1	20,887	0.00%
2021/07/15	1	35.20	1	33.70	35.25	0	20,726	0.00%
2021/07/14	11	33.25	18	33.27	32.05	-7	21,201	-0.03%
2021/07/13	2	39.30	1	37.10	35.60	1	21,217	0.00%
2021/07/12	14.2	40.93	24	41.63	39.55	-9.8	21,293	-0.05%
2021/07/09	23	42.02	7	41.33	40.00	16	20,811	0.08%
2021/07/08	10	39.95	11	40.91	41.35	-1	19,922	-0.01%
2021/07/07	0	0.00	20	36.87	37.60	-20	19,305	-0.10%
2021/07/06	17	34.80	2	34.33	35.05	15	19,262	0.08%
2021/07/05	0	0.00	4	32.30	33.30	-4	19,297	-0.02%
2021/07/02	0	0.00	10	35.25	35.40	-10	19,326	-0.05%
2021/07/01	0	0.00	11	39.09	37.85	-11	19,436	-0.06%
2021/06/30	1	35.10	6	36.00	36.40	-5	19,444	-0.03%
2021/06/29	2	37.50	0	0.00	35.00	2	19,439	0.01%
2021/06/28	5	36.30	0	0.00	36.30	5	19,411	0.03%
2021/06/25	2	33.50	2	32.78	33.00	0	19,369	0.00%
2021/06/24	2	35.60	18	34.48	34.55	-16	19,282	-0.08%
2021/06/23	12.1	37.15	0	0.00	37.15	12.1	19,153	0.06%
2021/06/22	13	41.17	21	41.20	41.25	-8	19,160	-0.04%
2021/06/21	2	37.50	5	37.50	37.50	-3	19,106	-0.02%
2021/06/18	6	33.33	6	34.05	34.10	0	19,389	0.00%
2021/06/17	86	30.01	73	30.69	31.00	13	19,871	0.07%
2021/06/16	27	27.86	12	28.20	28.20	15	19,013	0.08%
2021/06/15	13	24.60	7	25.53	25.65	6	18,641	0.03%
2021/06/11	14	22.87	20	23.24	23.35	-6	17,675	-0.03%
2021/06/09	7	22.04	51	21.83	22.35	-44	16,546	-0.27%
2021/06/07	1	18.40	0.3	18.50	18.50	0.7	15,091	0.00%
2021/06/04	3	19.25	0	0.00	19.05	3	15,005	0.02%
2021/06/03	4	20.29	3	20.27	19.95	1	14,947	0.01%
2021/06/02	6	20.46	12	20.65	20.30	-6	14,969	-0.04%
2021/05/31	9	19.96	7	19.96	18.45	2	14,507	0.01%
2021/05/28	1	17.25	1	18.85	18.85	0	14,133	0.00%
2021/05/27	1	17.60	2	17.08	17.15	-1	13,891	-0.01%
2021/05/26	3	17.45	5	17.05	17.10	-2	13,821	-0.01%
2021/05/25	2	16.93	1	16.25	16.95	1	13,716	0.01%
2021/05/24	13	18.03	2	18.00	17.15	11	13,648	0.08%
2021/05/20	1	16.15	0	0.00	15.80	1	13,378	0.01%
2021/05/18	6	15.35	0	0.00	15.95	6	13,434	0.04%
2021/05/17	0	0.00	1	14.65	14.50	-1	13,322	-0.01%
2021/05/14	11	16.98	23	16.12	16.10	-12	13,232	-0.09%
2021/05/13	4	17.86	0	0.00	17.85	4	13,086	0.03%
2021/05/12	7	19.80	10	20.00	19.80	-3	12,976	-0.02%
2021/05/11	11	24.09	1	22.70	21.95	10	12,889	0.08%
2021/05/10	33	22.21	21	23.11	23.25	12	12,250	0.10%
2021/05/07	0	0.00	3	21.15	21.15	-3	11,763	-0.03%
2021/05/05	10	19.30	0	0.00	19.50	10	11,686	0.09%
2021/05/04	2	19.10	0	0.00	19.10	2	11,642	0.02%
2021/05/03	20	21.93	25	21.94	21.20	-5	11,680	-0.04%
2021/04/29	1	20.55	31	20.60	20.80	-30	11,594	-0.26%
2021/04/28	2	20.25	11	21.41	20.10	-9	11,590	-0.08%
2021/04/27	1	21.65	0	0.00	21.60	1	11,524	0.01%
2021/04/26	0	0.00	9	21.46	22.00	-9	11,446	-0.08%
2021/04/23	6	20.59	23.2	19.99	20.00	-17.2	11,367	-0.15%
2021/04/22	25	22.10	17	21.81	21.65	8	11,256	0.07%
2021/04/21	50	20.22	50	20.69	20.90	0	10,628	0.00%
2021/04/20	23	18.75	36	18.98	19.00	-13	9,946	-0.13%
2021/04/19	8	16.48	11	17.24	17.30	-3	9,070	-0.03%
2021/04/16	9	14.87	7	15.29	15.75	2	8,838	0.02%
2021/04/15	3	14.40	9	14.64	14.50	-6	8,600	-0.07%
2021/04/14	18	14.84	16	14.70	14.70	2	8,690	0.02%
2021/04/13	10	14.94	1	15.00	14.40	9	8,508	0.11%
2021/04/12	2	13.95	0	0.00	13.90	2	8,109	0.02%
2021/04/09	3	13.70	3	13.65	13.55	0	8,374	0.00%
2021/04/08	29	14.08	12	14.20	14.00	17	8,624	0.20%
2021/04/07	2	14.15	11	14.13	14.15	-9	8,794	-0.10%
2021/04/06	4	13.93	0	0.00	13.85	4	9,491	0.04%
2021/04/01	5	13.60	5	13.80	13.65	0	9,616	0.00%
2021/03/31	5	13.90	4	13.90	13.65	1	9,882	0.01%
2021/03/30	4	13.45	39	13.45	13.35	-35	9,883	-0.35%
2021/03/29	1	14.35	32	13.95	13.70	-31	9,934	-0.31%
2021/03/25	2	13.55	2	13.75	13.10	0	10,504	0.00%
2021/03/23	44	14.50	40	14.30	14.20	4	10,514	0.04%
2021/03/22	75	15.28	40	15.50	15.75	35	10,228	0.34%
2021/03/19	56	14.27	53	14.19	14.65	3	9,699	0.03%
2021/03/18	0	0.00	6	13.27	13.50	-6	9,048	-0.07%
2021/03/17	10	12.88	10	12.78	12.70	0	8,743	0.00%
2021/03/16	61	13.06	1	13.00	13.00	60	8,728	0.69%
2021/03/15	36	12.04	28	12.31	12.75	8	8,641	0.09%
2021/03/11	1	11.50	0	0.00	11.45	1	8,519	0.01%
2021/03/09	6	11.60	6	11.75	11.70	0	8,488	0.00%
2021/03/08	3	12.00	5	12.09	11.60	-2	8,463	-0.02%
2021/03/05	0	0.00	8	11.79	11.60	-8	8,269	-0.10%
2021/03/04	0	0.00	9	11.40	11.40	-9	8,234	-0.11%
2021/03/02	31	11.41	0	0.00	11.15	31	8,344	0.37%
2021/02/26	10	11.75	1	11.60	11.80	9	8,292	0.11%
2021/02/25	15	11.73	0	0.00	11.65	15	8,257	0.18%
2021/02/24	0	0.00	1	11.90	11.65	-1	8,230	-0.01%
2021/02/23	5	11.50	0	0.00	11.60	5	8,123	0.06%
2021/02/18	0	0.00	3	11.90	11.90	-3	7,847	-0.04%
2021/02/02	5	10.85	5	10.68	10.60	0	7,534	0.00%
2021/01/29	0	0.00	5	10.35	10.35	-5	7,458	-0.07%
2021/01/28	2	10.30	0	0.00	10.45	2	7,443	0.03%
2021/01/26	2	10.65	3	10.45	10.45	-1	7,487	-0.01%
2021/01/25	13	11.13	0	0.00	10.80	13	7,463	0.17%
2021/01/19	0	0.00	5	10.65	10.55	-5	7,286	-0.07%
2021/01/15	0	0.00	10	10.95	10.95	-10	7,293	-0.14%
2021/01/14	0	0.00	8	11.68	11.90	-8	7,184	-0.11%
2021/01/13	5	11.40	0	0.00	11.25	5	7,071	0.07%
2021/01/11	0	0.00	5	12.25	12.15	-5	6,897	-0.07%
2021/01/08	17	11.98	17.4	11.85	11.75	-0.4	6,696	-0.01%
2021/01/07	2	12.30	1	11.10	11.55	1	6,585	0.02%
2021/01/06	12	12.38	55	12.32	12.10	-43	6,394	-0.67%
2021/01/05	4	12.80	21	12.86	12.75	-17	6,268	-0.27%
2021/01/04	36	13.48	41	13.55	13.35	-5	6,143	-0.08%
2020/12/31	94	13.08	58	13.15	13.00	36	5,767	0.62%
2020/12/30	53	12.71	232	12.78	12.85	-179	5,449	-3.28%	大賣/鉅額交易
2020/12/29	255	13.16	142	12.95	13.30	113	5,219	2.16%	大買/大賣/鉅額交易
2020/12/28	54	12.07	10	12.30	12.30	44	4,386	1.00%
2020/12/25	50	11.15	3	10.40	11.20	47	4,162	1.13%
2020/12/24	3	10.30	0	0.00	10.20	3	3,836	0.08%
2020/12/23	13	9.90	13	9.96	10.00	0	3,806	0.00%
2020/12/22	37	10.81	129	10.26	9.90	-92	3,715	-2.48%	大賣/
2020/12/21	122	10.41	31	10.51	10.55	91	3,294	2.76%	大買/
2020/12/16	0	0.00	3	9.08	9.06	-3	2,590	-0.12%
2020/12/15	17	9.27	5	9.24	8.91	12	2,547	0.47%
2020/12/11	3	8.68	0	0.00	8.65	3	2,402	0.12%
2020/12/08	4	8.74	7	8.81	8.81	-3	2,102	-0.14%
2020/11/26	8	8.25	8	8.37	8.45	0	2,110	0.00%
2020/11/13	0	0.00	4	7.92	7.96	-4	2,611	-0.15%
2020/11/04	3	8.13	0	0.00	8.10	3	2,823	0.11%
2020/11/03	1	8.18	0	0.00	8.19	1	2,788	0.04%
2020/11/02	0	0.00	1	8.02	7.95	-1	2,710	-0.04%
2020/10/29	1	8.00	0	0.00	8.04	1	2,677	0.04%
2020/10/28	1	8.08	1	8.15	8.04	0	2,659	0.00%
2020/10/26	1	8.22	0	0.00	8.14	1	2,550	0.04%
2020/10/21	0	0.00	2	7.75	7.73	-2	2,406	-0.08%
2020/10/20	2	7.68	0	0.00	7.74	2	2,404	0.08%
2020/10/16	0	0.00	3	7.66	7.73	-3	2,394	-0.13%
2020/10/15	3	7.68	0	0.00	7.70	3	2,385	0.13%
2020/10/13	3	7.73	3	7.80	7.79	0	2,363	0.00%
2020/10/12	3	7.76	3	7.83	7.80	0	2,349	0.00%
2020/10/06	0	0.00	2	8.07	7.96	-2	2,310	-0.09%
2020/09/30	0	0.00	3	7.85	7.81	-3	2,250	-0.13%
2020/09/29	3	7.75	0	0.00	7.73	3	2,240	0.13%
2020/09/28	21	8.01	22	7.98	7.89	-1	2,235	-0.04%
2020/09/25	3	7.58	0	0.00	7.66	3	2,173	0.14%
2020/09/24	2	7.52	4	7.54	7.40	-2	2,142	-0.09%
2020/09/23	3	7.64	0	0.00	7.63	3	2,133	0.14%
2020/09/21	2	8.00	0	0.00	7.94	2	2,109	0.09%
2020/09/18	0	0.00	5	7.99	7.95	-5	2,125	-0.24%
2020/09/16	3	7.91	13	7.91	7.90	-10	2,155	-0.46%
2020/09/09	5	8.25	0	0.00	8.43	5	2,059	0.24%
2020/09/08	0	0.00	5	8.33	8.37	-5	2,006	-0.25%
2020/09/07	5	8.50	10	8.54	8.55	-5	1,935	-0.26%
2020/09/03	4	8.15	10	8.09	8.20	-6	1,714	-0.35%
2020/09/01	0	0.00	2	8.47	8.18	-2	1,653	-0.12%
2020/08/31	12	8.40	10	8.46	8.40	2	1,582	0.13%
2020/08/28	0	0.00	6	7.81	8.11	-6	1,419	-0.42%
2020/08/27	6	7.82	4	7.73	7.75	2	1,289	0.16%
2020/08/26	17	8.02	5	7.79	8.06	12	1,234	0.97%
2020/08/19	2	7.52	0	0.00	7.54	2	904	0.22%
2020/08/18	3	7.49	8	7.66	7.58	-5	872	-0.57%
2020/08/17	5	7.72	1	7.43	7.82	4	806	0.50%
2020/08/14	2	7.17	0	0.00	7.15	2	671	0.30%
2020/08/12	4	6.94	0	0.00	6.93	4	597	0.67%
2020/07/10	0	0.00	10	6.67	6.70	-10	504	-1.98%
2020/06/17	0	0.00	2	6.40	6.42	-2	369	-0.54%
2020/06/09	0	0.00	2	6.55	6.55	-2	408	-0.49%
2020/06/03	0	0.00	3	6.30	6.28	-3	399	-0.75%
2020/05/13	0	0.00	2	6.19	6.26	-2	354	-0.56%
2020/05/12	2	6.14	0	0.00	6.15	2	346	0.58%
2020/04/28	0	0.00	3	5.84	5.85	-3	354	-0.85%
2020/04/24	0	0.00	3	5.69	5.69	-3	355	-0.84%
2020/04/21	3	5.73	0	0.00	5.59	3	352	0.85%
2020/04/15	3	5.68	2	5.75	5.72	1	341	0.29%
2020/04/09	2	5.19	2	5.31	5.38	0	325	0.00%
2020/04/06	2	4.97	0	0.00	5.05	2	307	0.65%
2020/03/27	2	5.02	2	5.05	5.05	0	298	0.00%
2020/03/18	2	5.36	0	0.00	5.36	2	243	0.82%
2020/03/16	0	0.00	2	5.78	5.74	-2	234	-0.85%
2020/03/13	0	0.00	2	5.69	6.10	-2	232	-0.86%
2020/03/12	0	0.00	5	6.22	6.14	-5	219	-2.28%
2020/02/18	2	6.39	0	0.00	6.39	2	194	1.03%
2020/02/12	0	0.00	1	6.49	6.41	-1	189	-0.53%
2020/02/06	0	0.00	3	6.37	6.31	-3	182	-1.64%
2020/02/04	3	6.19	0	0.00	6.23	3	177	1.69%
2020/02/03	0	0.00	3	6.24	6.24	-3	171	-1.75%
2020/01/31	3	6.37	0	0.00	6.41	3	169	1.78%
2020/01/30	5	6.56	5	6.66	6.47	0	160	0.00%
2020/01/09	3	7.02	0	0.00	7.04	3	153	1.95%
2019/12/16	0	0.00	1	7.13	7.16	-1	152	-0.66%
2019/12/10	0	0.00	3	7.12	7.14	-3	163	-1.83%
2019/12/09	3	7.08	0	0.00	7.09	3	171	1.75%
2019/10/31	3	7.18	3	7.24	7.18	0	232	0.00%
2019/09/12	5	7.69	0	0.00	7.77	5	661	0.76%
2019/08/14	1	7.61	0	0.00	7.62	1	640	0.16%
2019/08/07	1	7.67	0	0.00	7.65	1	645	0.16%
2019/08/02	2	7.67	0	0.00	7.66	2	680	0.29%
2019/07/30	1	7.95	0	0.00	7.94	1	696	0.14%
2019/07/23	6	8.30	4	8.29	8.31	2	826	0.24%
2019/07/18	0	0.00	10	8.20	8.24	-10	717	-1.39%
2019/07/12	1	7.77	0	0.00	7.76	1	591	0.17%
2019/07/04	0	0.00	2	7.66	7.68	-2	525	-0.38%
2019/07/02	2	7.61	0	0.00	7.57	2	524	0.38%
2019/06/05	0	0.00	13	7.56	7.57	-13	622	-2.09%
2019/05/02	1	8.23	1	8.46	8.70	0	608	0.00%
2019/04/29	0	0.00	2	8.07	7.98	-2	532	-0.38%
2019/04/03	1	7.85	0	0.00	7.81	1	568	0.18%
2019/04/02	12	7.88	0	0.00	7.80	12	581	2.06%
2019/03/25	25	7.99	0	0.00	7.95	25	706	3.54%
2019/03/22	0	0.00	2	8.00	7.93	-2	840	-0.24%
2019/03/04	20	8.15	2	8.20	8.21	18	1,790	1.01%
2019/02/27	1.2	8.00	0	0.00	8.00	1.2	1,776	0.07%
2019/02/22	2	7.79	0	0.00	7.75	2	1,895	0.11%
2019/02/14	2	7.72	0	0.00	7.71	2	1,923	0.10%
2019/01/24	1	7.70	0	0.00	7.62	1	1,913	0.05%
2019/01/11	0	0.00	10	8.01	7.95	-10	1,913	-0.52%
2019/01/10	0	0.00	1	8.05	8.02	-1	1,928	-0.05%
2019/01/09	0	0.00	20	8.02	8.03	-20	1,921	-1.04%
2018/12/28	9	8.08	0	0.00	8.03	9	1,971	0.46%
2018/12/19	0	0.00	12	9.26	9.14	-12	1,875	-0.64%
2018/12/18	34	9.30	34	9.20	9.17	0	1,861	0.00%
2018/12/17	13.2	9.63	0	0.00	9.23	13.2	1,828	0.72%
2018/12/13	2	9.50	0	0.00	9.35	2	1,640	0.12%
2018/12/11	10	9.27	10	9.30	9.13	0	1,367	0.00%
2018/12/10	0	0.00	10	9.37	9.12	-10	1,272	-0.79%
2018/12/07	15	8.86	5	9.20	9.40	10	1,201	0.83%
2018/12/05	3	8.79	38	8.76	8.72	-35	1,032	-3.39%
2018/12/04	35	8.59	9.8	8.70	8.70	25.2	930	2.71%
2018/11/30	5	7.56	5	7.60	7.55	0	748	0.00%
2018/11/28	20	7.66	10	7.68	7.64	10	759	1.32%
2018/11/22	6	7.71	0	0.00	7.61	6	717	0.84%
2018/11/21	5	7.66	15	8.00	8.00	-10	680	-1.47%
2018/11/07	1	7.12	0	0.00	7.12	1	742	0.13%
2018/11/02	1	6.70	0	0.00	6.70	1	877	0.11%
2018/10/26	1	7.04	0	0.00	6.90	1	965	0.10%
2018/10/24	0	0.00	1	7.34	7.34	-1	981	-0.10%
2018/10/22	0	0.00	2	7.45	7.43	-2	1,015	-0.20%
2018/10/19	1	7.59	4	7.68	7.58	-3	1,104	-0.27%
2018/10/18	0	0.00	4	7.35	7.70	-4	1,120	-0.36%
2018/10/15	30	7.41	0	0.00	7.72	30	1,164	2.58%
2018/10/09	0	7.20	0	0.00	7.20	0	1,127	0.00%
2018/10/05	1	7.17	0	0.00	7.12	1	1,125	0.09%
2018/10/01	0	0.00	2	7.43	7.45	-2	1,165	-0.17%
2018/09/28	0	0.00	2	7.37	7.35	-2	1,168	-0.17%
2018/09/18	0	0.00	0.4	7.30	7.32	-0.4	1,279	-0.03%
2018/09/13	3	7.39	0	0.00	7.40	3	1,393	0.22%
2018/09/07	0	0.00	2.4	7.70	7.71	-2.4	2,164	-0.11%
2018/09/03	0	0.00	5	8.37	8.33	-5	2,483	-0.20%
2018/08/30	3	8.47	0	0.00	8.49	3	2,485	0.12%
2018/08/23	1	8.97	0	0.00	9.08	1	2,506	0.04%
2018/08/13	2	7.10	0	0.00	7.23	2	2,608	0.08%
2018/08/08	3	8.06	0	0.00	7.89	3	2,613	0.11%
2018/08/07	15	8.17	0	0.00	8.14	15	2,597	0.58%
2018/07/31	3	7.70	0	0.00	7.68	3	2,624	0.11%
2018/07/26	5	7.93	6	7.90	7.71	-1	2,976	-0.03%
2018/07/24	1	7.64	1	7.69	7.70	0	3,169	0.00%
2018/07/17	5	7.53	7	7.56	7.76	-2	3,073	-0.07%
2018/07/10	2	7.09	0	0.00	7.17	2	2,996	0.07%
2018/07/03	1	6.76	1	6.84	6.75	0	2,976	0.00%
2018/06/14	0	0.00	8	8.16	8.20	-8	2,770	-0.29%
2018/06/13	23	8.44	9	8.48	8.15	14	2,717	0.52%
2018/06/11	13	9.06	1	9.10	9.03	12	2,546	0.47%
2018/06/08	0	0.00	7	8.19	8.29	-7	2,143	-0.33%
2018/06/07	2	7.80	0	0.00	7.77	2	1,956	0.10%
2018/06/06	10	8.00	17	7.98	8.00	-7	1,871	-0.37%
2018/06/05	0	0.00	2	7.75	7.44	-2	1,700	-0.12%
2018/05/15	0	0.00	6	7.26	7.11	-6	1,440	-0.42%
2018/05/14	2	7.45	2	7.45	7.33	0	1,447	0.00%
2018/05/10	0	0.00	15	7.77	7.70	-15	1,377	-1.09%
2018/05/09	6	7.90	2	7.80	7.70	4	1,343	0.30%
2018/05/08	2	7.42	0	0.00	7.42	2	1,219	0.16%
2018/05/07	4	7.80	3	7.75	7.70	1	1,183	0.08%
2018/05/04	1	7.47	2	7.55	7.47	-1	1,082	-0.09%
2018/05/03	10	7.85	26	7.91	7.92	-16	986	-1.62%
2018/04/30	25	7.48	0	0.00	7.63	25	658	3.79%
2018/04/27	10	6.94	0	0.00	6.94	10	551	1.81%
2018/04/12	1	5.73	0	0.00	5.73	1	445	0.22%
2018/03/16	0	0.00	4	5.95	5.98	-4	386	-1.04%
2018/02/07	2	5.69	4	6.15	5.81	-2	345	-0.58%
2018/02/06	13	6.36	0	0.00	6.32	13	309	4.19%
2018/02/02	1	7.02	0	0.00	7.07	1	292	0.34%
2018/01/30	0	0.00	2	7.06	7.06	-2	315	-0.63%
2018/01/29	1	7.06	0	0.00	7.06	1	318	0.31%
2018/01/26	1	7.08	0	0.00	7.06	1	316	0.32%
2018/01/22	1	7.09	0	0.00	7.09	1	310	0.32%
2018/01/10	1	7.18	0	0.00	7.19	1	301	0.33%
2018/01/09	3	7.23	1	7.27	7.21	2	302	0.66%