國賓 (2704)-第一金-新興券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
752張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	69.90	3	69.73	69.60	-2	1,682	-0.12%
2024/05/10	2	77.50	4	74.15	73.50	-2	1,650	-0.12%
2024/05/09	14	79.01	4	77.98	77.20	10	1,581	0.63%
2024/05/02	4	66.30	2	68.80	66.00	2	1,196	0.17%
2024/04/24	1	69.00	0	0.00	69.20	1	1,128	0.09%
2024/04/22	0	0.00	6	69.73	69.10	-6	1,114	-0.54%
2024/04/19	1	71.20	5	71.22	73.00	-4	1,087	-0.37%
2024/04/18	0	0.00	1	73.20	73.80	-1	1,035	-0.10%
2024/04/17	5	71.66	35	71.95	72.60	-30	963	-3.11%
2024/04/16	0	0.00	12	69.62	69.70	-12	809	-1.48%
2024/04/15	30	70.43	12.4	70.45	70.90	17.6	716	2.45%
2024/04/12	25	65.25	11	62.75	66.10	14	552	2.53%
2024/04/11	2	60.75	0	0.00	60.10	2	502	0.40%
2024/04/10	0	0.00	5	60.40	60.10	-5	492	-1.02%
2024/04/02	1	59.30	0	0.00	59.80	1	451	0.22%
2024/04/01	5	60.78	0	0.00	60.80	5	436	1.15%
2024/03/29	1	60.30	0	0.00	61.10	1	415	0.24%
2024/03/28	14	63.94	37	62.50	61.10	-23	390	-5.89%
2024/03/27	12	63.41	12	65.02	65.00	0	353	0.00%
2024/03/26	22	58.78	8	60.34	61.60	14	253	5.53%
2024/03/25	32	53.47	0	0.00	56.00	32	191	16.74%
2024/03/22	0	0.00	22	51.85	52.40	-22	177	-12.43%
2024/03/21	22	50.92	0	0.00	51.40	22	171	12.87%
2024/03/13	0	0.00	0	47.35	47.60	0	145	0.00%
2024/02/21	0	0.00	0.5	46.70	46.75	-0.5	160	-0.31%
2023/08/29	0	0.00	1	58.40	59.10	-1	679	-0.15%
2023/06/26	0	0.00	5	55.60	55.00	-5	722	-0.69%
2023/03/01	0	0.00	1	37.30	37.45	-1	287	-0.35%
2023/02/23	1	40.05	0	0.00	39.60	1	266	0.37%
2022/06/23	0	0.00	5	32.00	31.85	-5	333	-1.50%
2022/06/22	0	0.00	0.4	31.60	31.70	-0.4	346	-0.12%
2022/01/03	0	0.00	1	31.10	30.90	-1	304	-0.33%
2021/12/07	0	0.00	0.5	30.20	30.35	-0.5	245	-0.20%
2021/12/03	0.5	31.10	0.9	31.10	31.40	-0.5	241	-0.19%
2021/10/21	1	29.20	0	0.00	29.25	1	109	0.91%
2021/09/09	0	26.90	0	0.00	27.45	0	196	0.00%
2021/05/28	0.4	27.84	0	0.00	28.00	0.4	174	0.23%
2021/05/25	0	27.90	0	0.00	28.20	0	201	0.00%
2021/05/10	0	0.00	1	29.75	29.70	-1	191	-0.52%
2021/04/19	0.1	28.80	0	0.00	29.25	0.1	207	0.05%
2021/04/06	1	29.40	0	0.00	29.45	1	216	0.46%
2021/03/18	0	29.30	0	0.00	29.55	0	219	0.00%
2021/03/15	0	29.60	0	0.00	29.80	0	215	0.00%
2020/11/03	0	0.00	10	31.81	31.75	-10	566	-1.77%
2020/08/24	0	0.00	1	29.45	30.00	-1	328	-0.30%
2020/08/10	1	28.20	0	0.00	28.00	1	393	0.25%
2020/07/10	0	0.00	20	28.59	28.60	-20	397	-5.03%
2020/07/06	0	0.00	1	28.45	28.55	-1	386	-0.26%
2020/06/08	0	0.00	2	30.05	30.15	-2	358	-0.56%
2020/06/04	0	0.00	1	28.60	29.00	-1	339	-0.29%
2020/05/28	1	28.15	0	0.00	27.70	1	281	0.36%
2020/05/27	1	28.30	2	29.15	28.80	-1	270	-0.37%
2020/05/13	1	26.40	0	0.00	26.65	1	199	0.50%
2020/05/07	1	26.80	0	0.00	26.75	1	202	0.49%
2020/04/22	0	0.00	1	24.25	24.70	-1	210	-0.48%
2020/04/10	1	24.95	0	0.00	24.90	1	316	0.32%
2020/03/10	0	0.00	1	25.05	25.30	-1	545	-0.18%
2020/02/27	0	0.00	1	25.00	24.80	-1	676	-0.15%
2020/02/07	0	0.00	1	25.85	25.70	-1	923	-0.11%
2020/01/30	0	0.00	2	25.40	25.45	-2	987	-0.20%
2020/01/15	0	0.00	2	27.40	27.40	-2	985	-0.20%
2020/01/13	5	28.36	1	28.35	28.30	4	974	0.41%
2020/01/10	3	31.62	2	31.80	31.40	1	925	0.11%
2019/12/17	0	0.00	1	32.15	32.15	-1	785	-0.13%
2019/12/16	1	31.90	1	31.75	32.00	0	781	0.00%
2019/12/12	3	32.40	1	32.40	32.50	2	752	0.27%
2019/12/10	1	30.30	1	31.20	31.20	0	720	0.00%
2019/12/09	0	0.00	1	30.80	31.20	-1	714	-0.14%
2019/12/05	1	32.10	4	31.45	30.25	-3	681	-0.44%
2019/12/04	2	30.80	4	30.66	31.35	-2	622	-0.32%
2019/12/03	2	29.98	0	0.00	30.60	2	602	0.33%
2019/12/02	0	0.00	6	29.31	29.35	-6	576	-1.04%
2019/11/28	1	29.10	0	0.00	29.45	1	546	0.18%
2019/11/27	0	0.00	2	28.68	28.70	-2	528	-0.38%
2019/11/26	4	29.26	12	29.15	28.95	-8	507	-1.58%
2019/11/25	1	28.15	2	28.23	28.35	-1	478	-0.21%
2019/11/19	1	26.90	5	26.80	27.10	-4	354	-1.13%
2019/11/18	0	0.00	1	26.60	26.85	-1	346	-0.29%
2019/11/15	1	26.30	2	26.20	26.45	-1	331	-0.30%
2019/11/14	0	0.00	4	25.81	25.90	-4	320	-1.25%
2019/11/13	0	0.00	12	26.40	26.25	-12	309	-3.87%
2019/11/12	11	25.76	4	25.50	25.80	7	287	2.44%
2019/11/11	0	0.00	1	25.40	25.40	-1	274	-0.36%
2019/11/07	0	0.00	2	24.90	24.90	-2	252	-0.79%
2019/11/04	0	0.00	1	24.00	23.95	-1	229	-0.44%
2019/10/31	0	0.00	6	24.00	23.95	-6	227	-2.64%
2019/10/30	0	0.00	1	23.75	23.75	-1	213	-0.47%
2019/10/25	0	0.00	2	22.75	22.80	-2	182	-1.10%
2019/10/21	0	0.00	1	22.25	22.25	-1	172	-0.58%
2019/08/23	0	0.00	1	21.30	21.40	-1	325	-0.31%
2019/08/01	4	21.78	0	0.00	21.80	4	325	1.23%
2019/07/30	5	22.30	0	0.00	22.25	5	313	1.60%
2019/07/23	1	22.40	0	0.00	22.30	1	308	0.32%
2019/07/16	6	22.86	0	0.00	22.85	6	292	2.05%
2019/07/15	0	0.00	27	24.32	23.80	-27	264	-10.19%
2019/05/10	2	21.65	0	0.00	21.60	2	319	0.63%
2019/05/08	0	0.00	1	21.85	21.85	-1	330	-0.30%
2019/04/25	1	21.95	0.1	21.95	21.90	0.9	377	0.24%
2019/04/19	0	0.00	2	21.95	21.90	-2	390	-0.51%
2019/03/28	0	0.00	1	22.20	22.20	-1	595	-0.17%
2019/03/25	1	21.95	0	0.00	22.00	1	664	0.15%
2019/03/22	0	0.00	1	22.10	22.05	-1	682	-0.15%
2019/03/20	0	0.00	5.1	22.00	22.00	-5.1	724	-0.70%
2019/03/19	0	0.00	13	21.99	22.05	-13	752	-1.73%
2019/03/14	2	21.90	5	21.90	21.90	-3	861	-0.35%
2019/03/11	0	0.00	1	22.00	21.95	-1	1,021	-0.10%
2019/03/07	0	0.00	5	22.10	22.05	-5	1,070	-0.47%
2019/03/06	0	0.00	3	22.08	22.10	-3	1,087	-0.28%
2019/03/05	0	0.00	9	22.10	22.10	-9	1,110	-0.81%
2019/03/04	0	0.00	5	22.15	22.10	-5	1,147	-0.44%
2019/02/21	7	22.10	5	22.05	22.05	2	1,146	0.17%
2019/02/19	2	22.08	1	22.05	22.05	1	1,133	0.09%
2019/02/18	2	22.05	1	22.05	22.10	1	1,127	0.09%
2019/02/15	1	22.05	0	0.00	22.05	1	1,121	0.09%
2019/02/14	15	22.10	0	0.00	22.15	15	1,115	1.34%
2019/02/12	0	0.00	5	22.15	22.15	-5	1,102	-0.45%
2019/01/30	5.2	22.44	5	22.40	22.20	0.2	1,085	0.01%
2019/01/29	1	22.15	0	0.00	22.05	1	1,072	0.09%
2019/01/17	1	22.00	0	0.00	22.10	1	1,021	0.10%
2019/01/15	1	22.15	0	0.00	22.05	1	1,005	0.10%
2019/01/14	0	0.00	6	22.28	22.15	-6	998	-0.60%
2019/01/10	5	22.25	0	0.00	22.20	5	986	0.51%
2019/01/09	7	22.23	10	22.30	22.35	-3	979	-0.31%
2019/01/08	4	22.25	0	0.00	22.35	4	965	0.41%
2019/01/07	3	22.25	0	0.00	22.35	3	958	0.31%
2019/01/03	5	23.00	0	0.00	22.70	5	940	0.53%
2018/12/28	3	22.80	0	0.00	23.00	3	923	0.32%
2018/12/27	3	23.18	0	0.00	23.05	3	909	0.33%
2018/12/26	8	22.89	0	0.00	22.95	8	891	0.90%
2018/12/25	0	0.00	10	23.75	23.55	-10	863	-1.16%
2018/12/24	4	25.20	2	25.00	24.65	2	828	0.24%
2018/12/21	0	0.00	4	24.70	24.70	-4	771	-0.52%
2018/12/20	13	24.93	13	24.47	24.45	0	743	0.00%
2018/12/18	2	24.20	0	0.00	24.15	2	677	0.30%
2018/12/17	6	24.74	0	0.00	24.55	6	652	0.92%
2018/12/14	3	24.60	0	0.00	24.60	3	631	0.48%
2018/12/13	10	25.20	1	25.40	25.45	9	606	1.48%
2018/12/12	4	25.20	4.6	25.19	25.20	-0.6	581	-0.11%
2018/12/11	4	26.10	4	25.70	25.70	0	550	0.00%
2018/12/10	11	27.07	5	26.86	26.50	6	524	1.14%
2018/12/07	0	0.00	3	26.93	26.55	-3	473	-0.63%
2018/12/06	2	26.20	1	26.25	25.65	1	432	0.23%
2018/12/05	14	26.96	1	27.20	27.35	13	384	3.38%
2018/12/04	8	26.69	5	26.70	26.70	3	321	0.93%
2018/12/03	22	25.95	1	26.25	25.60	21	255	8.21%
2018/11/30	0	0.00	1	25.10	25.00	-1	221	-0.45%
2018/11/29	1	25.20	0	0.00	24.40	1	187	0.53%
2018/11/28	4	25.45	27	25.19	24.85	-23	165	-13.86%
2018/11/27	27.6	24.51	6	25.26	25.10	21.6	134	16.14%
2018/11/26	3	24.55	0	0.00	23.75	3	94	3.18%
2018/10/25	0	0.00	10	21.85	22.10	-10	70	-14.22%
2018/10/08	0	0.00	2	22.30	22.20	-2	69	-2.88%
2018/06/14	1	22.45	0	0.00	22.50	1	98	1.02%
2018/05/30	0	0.00	0.3	22.60	22.60	-0.3	105	-0.25%
2018/05/11	0	0.00	1	22.90	22.85	-1	91	-1.10%
2018/05/03	1	22.70	0	0.00	22.85	1	85	1.17%
2018/04/26	10	22.70	0	0.00	22.70	10	84	11.77%
2018/03/21	0	0.00	1	22.90	23.10	-1	90	-1.10%
2018/03/15	1	23.00	0	0.00	23.05	1	92	1.08%
2018/03/13	0	0.00	17	23.03	23.10	-17	96	-17.61%